大成 (1210)-國泰-台中券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
51.6
漲跌
▼0.2
漲幅
-0.39%
成交量
452張
產業
上市食品類股
1133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	30.2	51.93	0	0.00	51.60	30.2	1,034	2.91%
2025/01/21	1	51.80	0.1	51.90	51.80	0.9	1,036	0.09%
2025/01/20	0.1	51.91	3	51.80	51.90	-2.9	1,040	-0.28%
2025/01/17	0	51.47	5	51.50	52.10	-5	1,044	-0.48%
2025/01/16	0	0.00	16	51.83	51.50	-16	1,049	-1.52%
2025/01/15	0.2	51.67	31	51.65	51.80	-30.8	1,052	-2.93%
2025/01/14	0.1	51.75	0	0.00	52.00	0.1	1,042	0.01%
2025/01/13	7	50.33	1	50.80	52.00	6	1,031	0.58%
2025/01/10	3.4	50.34	1	50.40	51.10	2.4	1,016	0.23%
2025/01/09	10.3	50.82	0	0.00	50.60	10.3	1,030	1.00%
2025/01/08	14.1	51.19	1	51.30	51.60	13.1	1,021	1.28%
2025/01/07	30.1	51.07	1	51.20	51.20	29.1	1,017	2.86%
2025/01/06	0	51.60	1.7	51.60	51.80	-1.7	1,005	-0.17%
2025/01/03	1.2	51.12	0	0.00	51.40	1.2	1,006	0.11%
2025/01/02	3.4	51.18	0.3	51.23	51.30	3	1,008	0.30%
2024/12/31	2.1	51.31	0	0.00	51.50	2.1	1,011	0.21%
2024/12/30	0.2	52.03	1	52.30	51.90	-0.8	1,005	-0.08%
2024/12/27	0.6	52.41	1	52.60	52.40	-0.4	1,000	-0.04%
2024/12/25	0.1	51.70	1.2	51.95	52.60	-1.1	1,008	-0.11%
2024/12/24	0.2	51.59	6.2	51.81	52.00	-6.1	995	-0.61%
2024/12/23	0.1	51.00	0.1	50.90	50.70	-0.1	969	-0.01%
2024/12/20	5.1	50.41	7	51.11	50.40	-1.9	930	-0.20%
2024/12/19	3.1	51.20	0	0.00	51.10	3.1	890	0.35%
2024/12/18	1.3	51.47	1	51.70	51.40	0.3	955	0.03%
2024/12/17	2.3	51.89	0.7	52.20	51.80	1.7	931	0.18%
2024/12/16	6.1	53.26	2	53.00	53.00	4.1	912	0.44%
2024/12/13	1.1	52.73	2	52.90	52.90	-0.9	894	-0.10%
2024/12/12	1.1	53.48	0	0.00	53.10	1.1	890	0.12%
2024/12/11	1.1	53.48	1.1	53.50	53.50	-0.1	893	-0.01%
2024/12/10	0.5	53.32	1	53.20	53.10	-0.5	898	-0.06%
2024/12/09	1.1	53.32	0	0.00	53.70	1.1	905	0.12%
2024/12/06	0.1	53.30	3	53.70	53.80	-2.9	913	-0.32%
2024/12/05	0.1	53.49	3.6	53.48	53.50	-3.5	912	-0.39%
2024/12/04	0.5	53.44	5	53.66	53.70	-4.5	922	-0.49%
2024/12/03	1.3	53.40	4.2	53.49	53.70	-2.9	941	-0.31%
2024/12/02	2.1	53.45	4.1	53.52	53.70	-1.9	931	-0.21%
2024/11/29	0.1	52.60	1.1	53.19	53.30	-1	929	-0.11%
2024/11/28	2.1	52.99	3.3	52.98	53.20	-1.2	936	-0.13%
2024/11/27	3.2	53.41	0.2	52.91	53.20	3.1	939	0.33%
2024/11/26	1.4	53.14	0.2	53.10	52.90	1.2	947	0.13%
2024/11/25	1.4	53.25	4	53.00	53.40	-2.6	956	-0.27%
2024/11/22	0.1	52.50	1.6	52.66	52.80	-1.6	952	-0.16%
2024/11/21	1.3	52.87	1.5	52.80	52.80	-0.2	955	-0.02%
2024/11/20	0.1	52.50	3.5	52.73	52.90	-3.4	954	-0.36%
2024/11/19	2	52.30	8	52.49	52.70	-6	951	-0.63%
2024/11/18	0	0.00	1.4	52.00	52.10	-1.4	947	-0.15%
2024/11/15	1	51.40	1.1	51.40	51.50	-0.1	942	-0.01%
2024/11/14	0.2	51.34	0	0.00	51.30	0.2	948	0.02%
2024/11/13	1.1	51.28	4.1	51.10	51.20	-3	946	-0.32%
2024/11/12	1.5	51.03	0.1	51.30	51.00	1.4	940	0.15%
2024/11/11	0.1	51.00	1	51.30	51.40	-0.9	940	-0.10%
2024/11/08	0	51.31	1.1	51.13	51.20	-1.1	942	-0.12%
2024/11/07	1.5	51.10	1.3	51.20	51.10	0.1	941	0.01%
2024/11/06	1	51.00	3.1	51.01	51.00	-2.1	948	-0.22%
2024/11/05	2.5	51.21	0.1	51.30	51.10	2.5	952	0.26%
2024/11/04	0.1	51.50	1.1	51.59	51.50	-1	984	-0.10%
2024/11/01	0	51.33	3	51.60	51.60	-3	1,028	-0.29%
2024/10/30	0	0.00	3	51.30	51.20	-3	1,055	-0.28%
2024/10/29	1	50.90	1	51.10	51.20	0	1,098	0.00%
2024/10/28	0.3	51.09	3.2	51.34	51.10	-2.9	1,112	-0.26%
2024/10/25	1.1	50.90	3	51.00	50.90	-1.9	1,123	-0.17%
2024/10/24	2.1	50.81	0.3	51.10	50.90	1.8	1,140	0.16%
2024/10/23	13.1	50.99	6	51.20	50.90	7.1	1,149	0.62%
2024/10/22	2.5	51.30	1.1	51.50	51.50	1.5	1,155	0.13%
2024/10/21	1.1	51.67	1	51.70	51.50	0.1	1,165	0.01%
2024/10/18	1	51.40	0	0.00	51.50	1	1,175	0.09%
2024/10/17	3	51.00	1	50.90	51.20	2	1,194	0.17%
2024/10/16	9.4	50.98	4	51.70	50.50	5.4	1,203	0.45%
2024/10/15	0.1	51.70	0.2	51.85	51.90	-0.1	1,192	-0.01%
2024/10/14	1.2	51.80	0.2	52.05	51.80	1	1,207	0.08%
2024/10/11	0.2	51.90	0	0.00	52.10	0.2	1,209	0.01%
2024/10/09	0.3	52.10	0.1	52.10	52.00	0.2	1,220	0.02%
2024/10/08	1.9	52.03	4.1	52.10	51.90	-2.2	1,222	-0.18%
2024/10/07	0	0.00	2.6	52.69	52.40	-2.6	1,223	-0.21%
2024/10/04	1	51.80	7	51.80	51.90	-6	1,227	-0.49%
2024/10/01	0	51.76	0	0.00	51.70	0	1,236	0.00%
2024/09/30	4.1	51.85	1	52.70	51.50	3.1	1,264	0.24%
2024/09/27	2.1	51.80	4.5	51.82	52.20	-2.4	1,258	-0.19%
2024/09/26	1.1	51.51	0.1	51.70	51.30	1	1,258	0.08%
2024/09/25	0	51.60	4	51.58	51.40	-4	1,266	-0.32%
2024/09/24	1	51.30	7.7	51.35	51.30	-6.7	1,271	-0.53%
2024/09/23	0.1	51.70	0.3	51.80	51.50	-0.2	1,281	-0.01%
2024/09/20	4.2	51.37	2.8	51.84	51.20	1.4	1,289	0.11%
2024/09/19	0.1	51.50	0	0.00	51.30	0.1	1,197	0.01%
2024/09/18	2.1	51.54	1	51.60	51.40	1.1	1,199	0.09%
2024/09/16	2.1	51.20	0.1	51.40	51.30	2	1,232	0.16%
2024/09/13	3.1	51.13	1	51.30	50.90	2.1	1,245	0.17%
2024/09/12	1	51.00	1.2	51.28	51.00	-0.2	1,256	-0.02%
2024/09/11	2.1	50.90	0.1	51.10	50.90	2	1,253	0.16%
2024/09/10	2.5	51.19	1.4	51.56	50.90	1.1	1,253	0.09%
2024/09/09	2.5	50.79	0.5	51.60	51.20	2	1,249	0.16%
2024/09/06	3.1	51.14	1.3	51.50	51.20	1.8	1,250	0.15%
2024/09/05	10.7	51.20	1.6	51.62	51.00	9.1	1,259	0.72%
2024/09/04	10.2	51.42	2.1	51.48	51.30	8.1	1,263	0.64%
2024/09/03	0.3	52.61	0	0.00	52.50	0.3	1,248	0.03%
2024/09/02	4.5	52.84	2	52.90	52.80	2.5	1,256	0.20%
2024/08/30	2.3	53.02	4.1	53.59	53.60	-1.8	1,262	-0.14%
2024/08/29	2.1	52.50	0	0.00	52.70	2.1	1,264	0.16%
2024/08/28	0	52.80	2	53.00	52.80	-2	1,272	-0.16%
2024/08/27	0.4	51.80	0	0.00	52.10	0.4	1,274	0.03%
2024/08/26	3.1	52.20	0	0.00	51.90	3.1	1,274	0.24%
2024/08/23	0.1	52.10	0	0.00	51.90	0.1	1,298	0.01%
2024/08/22	1.4	52.09	0	52.30	52.10	1.4	1,328	0.11%
2024/08/21	1.1	52.01	0.4	52.30	52.10	0.7	1,345	0.05%
2024/08/20	2.3	52.13	0	0.00	51.90	2.3	1,345	0.17%
2024/08/19	5.7	51.89	0	0.00	52.00	5.7	1,357	0.42%
2024/08/16	2.4	52.25	2	52.40	52.00	0.3	1,363	0.03%
2024/08/15	1.6	52.43	1	52.20	52.20	0.6	1,365	0.05%
2024/08/14	1.3	52.90	0.1	52.90	52.60	1.2	1,403	0.08%
2024/08/13	2.4	52.54	1	52.40	52.50	1.4	1,408	0.10%
2024/08/12	2.3	52.96	0	0.00	52.80	2.3	1,424	0.16%
2024/08/09	1.9	53.30	2.4	53.22	53.00	-0.6	1,435	-0.04%
2024/08/08	2.4	52.90	0.9	53.11	52.90	1.6	1,444	0.11%
2024/08/07	2.1	52.96	0.1	53.20	53.00	2	1,459	0.14%
2024/08/06	5.5	51.75	4.4	51.91	52.20	1.1	1,468	0.07%
2024/08/05	19.4	51.60	14.7	51.79	51.30	4.7	1,451	0.33%
2024/08/02	19.4	54.49	5.7	54.68	54.20	13.8	1,432	0.96%
2024/08/01	22.4	54.85	10	55.05	55.20	12.4	1,416	0.87%
2024/07/31	1.1	57.40	4.2	57.59	57.50	-3.1	1,376	-0.23%
2024/07/30	0.2	57.27	0	57.40	57.40	0.2	1,364	0.02%
2024/07/29	2	58.10	1.2	58.07	57.60	0.8	1,358	0.06%
2024/07/26	2	57.45	2.4	57.76	57.40	-0.5	1,359	-0.03%
2024/07/23	1.1	58.38	6.3	58.28	58.10	-5.2	1,366	-0.38%
2024/07/22	1	57.00	1	57.40	57.50	0	1,368	0.00%
2024/07/19	0.4	57.65	7.2	57.88	57.60	-6.8	1,365	-0.50%
2024/07/18	5	58.28	18.1	58.29	58.40	-13.1	1,418	-0.92%
2024/07/17	7	58.11	6.1	58.36	58.00	0.9	1,458	0.06%
2024/07/16	4	58.28	2.5	58.24	58.30	1.5	1,501	0.10%
2024/07/15	5.2	58.05	10.5	58.03	58.00	-5.3	1,568	-0.34%
2024/07/12	1.1	57.50	1	57.60	57.60	0.1	1,595	0.01%
2024/07/11	1	57.30	2.2	57.44	57.30	-1.1	1,613	-0.07%
2024/07/10	1.1	57.11	1.2	57.20	57.10	-0.2	1,649	-0.01%
2024/07/09	3.3	57.53	1	57.30	57.30	2.3	1,696	0.13%
2024/07/08	2	57.80	7	57.83	58.00	-5	1,709	-0.29%
2024/07/05	4	57.70	1	57.90	57.70	3	1,721	0.17%
2024/07/04	2	57.60	14.3	57.51	57.70	-12.3	1,728	-0.71%
2024/07/03	0.4	56.90	3	57.00	57.00	-2.6	1,718	-0.15%
2024/07/02	1.1	56.72	0	0.00	56.70	1.1	1,716	0.06%
2024/07/01	2	57.10	5	57.00	57.10	-3	1,717	-0.17%
2024/06/28	0	57.10	4.4	57.18	57.20	-4.4	1,721	-0.25%
2024/06/27	0.1	57.00	2	56.90	56.90	-1.9	1,720	-0.11%
2024/06/26	5.1	56.82	0.1	57.10	56.70	5	1,723	0.29%
2024/06/25	0.1	56.80	0.2	56.82	57.00	-0.1	1,722	-0.01%
2024/06/24	6.3	56.62	0.4	56.80	56.60	5.9	1,722	0.34%
2024/06/21	0.2	56.90	0.1	56.90	56.70	0.1	1,728	0.01%
2024/06/20	1.1	56.81	0	0.00	57.00	1.1	1,701	0.06%
2024/06/19	2.6	56.93	0.3	57.10	57.00	2.3	1,706	0.14%
2024/06/18	2.7	57.14	1	57.20	57.20	1.7	1,716	0.10%
2024/06/17	0.9	57.01	1.8	57.19	57.30	-0.9	1,758	-0.05%
2024/06/14	0.3	56.90	1.1	56.81	57.00	-0.8	1,769	-0.05%
2024/06/13	5.2	56.82	1.1	56.81	56.90	4.1	1,820	0.23%
2024/06/12	2.2	56.76	0.2	57.00	56.90	2	2,032	0.10%
2024/06/11	0	57.30	0.1	57.30	57.00	0	2,087	0.00%
2024/06/07	5.1	57.12	2.7	57.05	57.10	2.4	2,099	0.11%
2024/06/06	8.2	57.16	1.1	57.01	57.20	7.1	2,116	0.34%
2024/06/05	2.1	57.25	5	57.30	57.30	-2.9	2,125	-0.14%
2024/06/04	3.4	57.05	1.4	57.16	57.20	2	2,140	0.09%
2024/06/03	3.3	56.83	0	57.00	56.70	3.3	2,145	0.15%
2024/05/31	1	56.90	3	57.00	57.30	-2	2,159	-0.09%
2024/05/30	14.1	56.54	1.6	56.79	56.50	12.5	2,215	0.56%
2024/05/29	14.2	56.35	2.4	56.50	56.70	11.9	2,221	0.53%
2024/05/28	11.4	56.52	0.3	56.80	56.30	11.1	2,204	0.50%
2024/05/27	3.8	56.86	0	0.00	56.80	3.8	2,181	0.18%
2024/05/24	2.2	56.83	1	57.10	57.10	1.2	2,180	0.05%
2024/05/23	1	57.20	5	57.44	57.20	-4	2,195	-0.18%
2024/05/22	0.1	57.90	1.1	58.02	58.00	-1	2,201	-0.05%
2024/05/21	0.6	58.02	0	58.30	58.10	0.5	2,207	0.02%
2024/05/20	3	58.77	0.1	58.40	58.40	2.9	2,229	0.13%
2024/05/17	0	0.00	2	57.90	58.10	-2	2,214	-0.09%
2024/05/16	1.2	57.95	3	57.87	57.60	-1.8	2,225	-0.08%
2024/05/15	0	58.00	2	58.25	58.20	-2	2,222	-0.09%
2024/05/14	5.1	58.30	10	58.27	58.10	-4.9	2,244	-0.22%
2024/05/13	0	0.00	5.4	58.23	58.10	-5.4	2,247	-0.24%
2024/05/10	10.6	58.02	4.1	58.23	57.60	6.5	2,230	0.29%
2024/05/09	7.1	58.21	1.2	58.20	58.10	6	2,222	0.27%
2024/05/08	1	58.10	11.3	57.80	58.10	-10.3	2,218	-0.46%
2024/05/07	1	57.50	8.8	57.55	57.50	-7.8	2,202	-0.35%
2024/05/06	1	57.40	3.1	57.46	57.40	-2.1	2,187	-0.10%
2024/05/03	3.1	57.40	0.7	57.41	57.00	2.4	2,189	0.11%
2024/05/02	1	57.20	0.1	57.10	57.40	0.9	2,197	0.04%
2024/04/30	2	57.45	2.2	57.70	57.20	-0.2	2,199	-0.01%
2024/04/29	1	57.50	7	57.39	57.50	-6	2,193	-0.27%
2024/04/26	1.3	56.76	1	57.10	57.00	0.3	2,180	0.01%
2024/04/25	1.5	56.82	3.6	57.18	57.40	-2.1	2,166	-0.10%
2024/04/24	2.7	57.06	0.2	57.23	57.00	2.5	2,175	0.11%
2024/04/23	1	57.29	7	57.09	57.40	-6	2,142	-0.28%
2024/04/22	3.1	56.29	2	56.35	56.40	1.1	2,093	0.05%
2024/04/19	3.4	55.33	7	55.89	55.50	-3.6	2,041	-0.17%
2024/04/18	1.8	55.79	0.9	56.00	55.70	0.9	1,980	0.04%
2024/04/17	3.5	55.74	1.1	56.10	55.60	2.4	1,957	0.12%
2024/04/16	5.4	55.70	6	55.33	55.20	-0.6	1,952	-0.03%
2024/04/15	10.1	56.52	2.4	56.79	56.30	7.7	1,925	0.40%
2024/04/12	0.6	57.26	2.3	57.31	57.20	-1.7	1,881	-0.09%
2024/04/11	6.6	57.39	19.2	57.42	57.40	-12.6	1,887	-0.67%
2024/04/10	1.1	57.98	2.1	58.10	58.00	-1	1,884	-0.05%
2024/04/09	3.1	58.00	2.1	58.04	58.00	1	1,899	0.05%
2024/04/08	6.2	57.70	6.1	57.90	58.00	0.2	1,904	0.01%
2024/04/03	9	57.49	0.7	57.79	57.60	8.3	1,944	0.43%
2024/04/02	2.1	57.99	0	58.00	57.80	2.1	1,933	0.11%
2024/04/01	1	58.20	8.3	58.26	58.20	-7.2	1,935	-0.37%
2024/03/29	0.1	57.62	0	0.00	57.70	0.1	1,933	0.00%
2024/03/28	5	57.94	1	58.10	57.70	4	1,946	0.21%
2024/03/27	3.1	57.70	0.2	57.80	57.80	2.9	2,001	0.15%
2024/03/26	3.3	57.63	3.1	57.80	57.40	0.2	2,064	0.01%
2024/03/25	5.7	57.84	1.8	57.76	57.70	3.9	2,116	0.18%
2024/03/22	2.3	57.81	10.1	57.81	57.60	-7.8	2,179	-0.36%
2024/03/21	0.3	58.18	2.1	58.20	58.20	-1.8	2,232	-0.08%
2024/03/20	3.4	58.13	3.4	58.32	58.20	0	2,225	0.00%
2024/03/19	3.2	57.50	1.1	57.59	57.20	2	2,207	0.09%
2024/03/18	12	56.62	16.6	56.26	57.10	-4.6	2,213	-0.21%
2024/03/15	75.5	57.10	52.1	57.74	56.80	23.4	2,172	1.08%
2024/03/14	14.1	60.91	17.3	60.80	60.50	-3.1	1,957	-0.16%
2024/03/13	11.6	60.13	3.5	60.39	60.10	8.1	1,902	0.43%
2024/03/12	4.5	60.06	4	60.00	60.10	0.5	1,898	0.02%
2024/03/11	0.1	59.50	3.2	59.50	59.60	-3.1	1,910	-0.16%
2024/03/08	5.7	59.68	11.6	59.72	59.40	-5.9	1,923	-0.30%
2024/03/07	1.9	60.28	13	59.97	60.30	-11.1	1,920	-0.58%
2024/03/06	3.6	60.31	7.2	60.31	60.40	-3.5	1,916	-0.19%
2024/03/05	12.5	60.18	22.9	59.80	60.30	-10.4	1,911	-0.54%
2024/03/04	1.1	58.99	1	59.00	58.70	0.1	1,853	0.00%
2024/03/01	1.1	58.80	9.2	58.93	58.90	-8.2	1,854	-0.44%
2024/02/29	2.1	58.60	3.2	58.53	58.40	-1.1	1,858	-0.06%
2024/02/27	14.9	58.76	3	58.43	58.50	11.9	1,861	0.64%
2024/02/26	6.5	59.01	20.5	59.00	59.00	-14	1,879	-0.75%
2024/02/23	3.1	58.92	16.4	59.06	58.70	-13.2	1,881	-0.70%
2024/02/22	0.2	58.41	8	58.61	58.60	-7.8	1,887	-0.41%
2024/02/21	1.1	58.41	10	58.34	58.50	-8.8	1,882	-0.47%
2024/02/20	1	58.49	2.4	58.22	57.80	-1.4	1,864	-0.07%
2024/02/19	0.3	57.57	3.1	57.89	58.00	-2.8	1,861	-0.15%
2024/02/16	5.6	57.04	2	57.20	57.00	3.6	1,869	0.19%
2024/02/15	7.9	57.21	0.2	57.20	57.20	7.8	1,855	0.42%
2024/02/05	0.6	58.15	3.5	57.93	58.20	-2.9	1,837	-0.16%