LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)
可現股當沖
  • 股價
    18.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    245
  • 產業
    上市 食品類股
  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
福壽 (1219)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27418.6500.0018.6543591.11%
2024/03/260.118.8000.0018.700.13530.01%
2024/03/25018.5000.0018.7503520.00%
2024/03/220.418.6000.0018.450.43400.12%
2024/03/210.118.5000.0018.500.13390.03%
2024/03/205.418.5400.0018.505.43361.60%
2024/03/190.318.700.718.7018.60-0.4333-0.13%
2024/03/18218.60118.6518.6513320.30%
2024/03/150.518.70018.7018.700.53310.15%
2024/03/140.118.75318.6518.65-3330-0.89%
2024/03/134.218.3300.0018.304.23181.32%
2024/03/123.118.6700.0018.653.12741.11%
2024/03/110.318.7500.0018.650.32660.12%
2024/03/082.118.680.118.7518.6022630.77%
2024/03/070.118.900.318.9018.75-0.2251-0.09%
2024/03/060.218.9700.0018.900.22440.06%
2024/03/050.119.055.118.8918.85-5242-2.07%
2024/03/041.218.90118.9018.850.22410.06%
2024/03/010.119.0000.0018.900.12390.02%
2024/02/290.119.0000.0018.900.12390.02%
2024/02/270.119.0000.0018.900.12380.02%
2024/02/260.119.0000.0018.950.12380.02%
2024/02/231.119.00119.0019.000.12380.02%
2024/02/220.119.15919.0019.00-9239-3.74%
2024/02/210.119.1500.0019.100.12360.02%
2024/02/201.119.2000.0019.101.12350.45%
2024/02/190.119.10019.2019.1002330.01%
2024/02/161.119.01118.9519.000.12320.02%
2024/02/150.119.0900.0019.000.12310.03%
2024/02/050.418.9600.0019.000.42310.16%
2024/02/021.119.00119.0018.950.12290.02%
2024/02/011.119.0000.0019.051.12280.46%
2024/01/310.119.12319.0019.00-2.9227-1.28%
2024/01/300.119.1500.0019.050.12270.02%
2024/01/290.119.102.219.1019.10-2.2230-0.94%
2024/01/261.219.090.319.0019.100.92290.37%
2024/01/250.119.05019.1019.0002320.01%
2024/01/240.119.0500.0018.950.12370.04%
2024/01/230.119.0500.0018.950.12390.04%
2024/01/220.218.9700.0018.900.22400.06%
2024/01/190.119.0000.0018.800.12390.04%
2024/01/180.118.8000.0018.800.12410.04%
2024/01/176.118.8500.0018.806.12492.45%
2024/01/160.119.05118.9018.95-0.9254-0.35%
2024/01/121.119.0000.0019.001.12890.38%
2024/01/111.219.0100.0019.001.22980.39%
2024/01/100.119.3500.0019.050.12980.02%
2024/01/090.119.35219.2019.25-2303-0.64%
2024/01/080.119.351.119.3019.35-1304-0.33%
2024/01/056.119.3400.0019.306.13041.99%
2024/01/040.119.35519.3519.35-5307-1.61%
2024/01/030.119.350.119.3019.3003080.01%
2024/01/021.119.3500.0019.301.13070.34%
2023/12/29419.350.519.4019.303.53071.14%
2023/12/28019.3500.0019.4003090.01%
2023/12/270.119.40019.3519.3003100.02%
2023/12/260.119.45619.3119.35-6311-1.91%
2023/12/250.119.352.119.2519.30-2314-0.64%
2023/12/220.119.406.119.3319.40-6.1314-1.93%
2023/12/210.119.4000.0019.350.13150.02%
2023/12/200.119.35319.3819.45-3315-0.94%
2023/12/190.119.45019.4519.3503140.01%
2023/12/1815.119.470.319.5619.4514.83154.70%
2023/12/15019.4500.0019.5003110.00%
2023/12/14019.40619.3119.35-6310-1.92%
2023/12/130.119.4500.0019.250.13100.02%
2023/12/12019.5000.0019.4003080.00%
2023/12/11019.53019.5019.4503070.00%
2023/12/08819.4900.0019.5583082.60%
2023/12/071519.550.119.5519.5014.93094.82%
2023/12/06019.5500.0019.4503120.01%
2023/12/051519.450.119.4019.5014.93144.73%
2023/12/041519.42019.4519.45153164.74%
2023/12/01019.457.319.4419.40-7.3322-2.27%
2023/11/300.119.3100.0019.400.13390.04%
2023/11/29519.3000.0019.3553491.43%
2023/11/28019.40119.3519.45-1347-0.28%
2023/11/271.319.3200.0019.251.33480.36%
2023/11/24519.3500.0019.4553461.44%
2023/11/23019.491.319.4019.35-1.3347-0.38%
2023/11/22019.4000.0019.4003490.00%
2023/11/210.119.31219.3519.40-1.9358-0.53%
2023/11/20019.35219.2519.30-2360-0.55%
2023/11/17019.3500.0019.3503600.00%
2023/11/16019.300.119.4019.35-0.1362-0.02%
2023/11/15019.2000.0019.1503610.01%
2023/11/14019.2500.0019.1503590.01%
2023/11/13019.1500.0019.2003630.01%
2023/11/10019.0500.0019.0503600.01%
2023/11/09019.10319.0319.00-3360-0.82%
2023/11/08119.0500.0019.0513670.28%
2023/11/070.119.250.619.0519.15-0.5367-0.14%
2023/11/060.319.0500.0019.000.33760.07%
2023/11/03018.9000.0018.9503800.01%
2023/11/02018.85118.8018.80-1397-0.24%
2023/11/01118.61118.6018.7003990.01%
2023/10/318.218.84118.8518.757.24041.78%
2023/10/300.118.8300.0018.850.14090.02%
2023/10/270.118.9000.0018.850.14100.03%
2023/10/26018.9000.0018.7504170.01%
2023/10/259.318.75118.8518.858.34231.96%
2023/10/24218.68818.7018.80-6422-1.41%
2023/10/2312.318.71018.7518.7012.34122.98%
2023/10/205.618.7400.0018.655.64071.36%
2023/10/19019.3000.0019.1003950.01%
2023/10/181.219.2800.0019.301.24130.29%
2023/10/17319.5500.0019.4034190.72%
2023/10/16119.5500.0019.6014220.24%
2023/10/13019.8000.0019.6504350.00%
2023/10/12019.85019.8019.700444-0.01%
2023/10/11119.75119.9019.7004670.00%
2023/10/060.119.901.219.8519.80-1486-0.21%
2023/10/05020.000.119.9019.75-0.1498-0.02%
2023/10/04319.7700.0019.8035090.59%
2023/10/03219.95020.0019.9025330.37%
2023/10/02219.8500.0019.9525450.37%
2023/09/28119.8500.0019.9515600.18%
2023/09/27020.000.120.0019.900571-0.01%
2023/09/26119.9000.0019.9015860.17%
2023/09/251.119.960.720.0120.000.56650.07%
2023/09/22119.9500.0020.0016910.15%
2023/09/210.119.95119.9519.95-0.9706-0.13%
2023/09/20020.10120.0020.00-1714-0.14%
2023/09/190.220.1000.0020.100.27190.03%
2023/09/18020.1400.0020.1507210.00%
2023/09/15020.0500.0020.1007270.00%
2023/09/14020.20020.2020.1007310.00%
2023/09/13020.10120.0020.15-1738-0.13%
2023/09/120.320.0000.0020.050.37460.03%
2023/09/11119.9000.0019.9517500.13%
2023/09/070.320.200.320.2420.150754-0.01%
2023/09/062.620.30120.4520.301.67570.21%
2023/09/05220.40220.3520.4507560.00%
2023/09/040.220.2013.820.1520.45-13.6740-1.83%
2023/09/01220.00120.0619.9517400.13%
2023/08/310.120.0400.0020.000.17480.01%
2023/08/30020.1000.0020.0007520.00%
2023/08/29020.150.220.1320.00-0.2758-0.02%
2023/08/28120.201.220.1820.15-0.2763-0.03%
2023/08/250.420.080.120.1020.150.47620.05%
2023/08/241.319.92119.8519.900.37570.04%
2023/08/23219.9000.0019.9527600.27%
2023/08/221.319.971.320.0419.9507650.00%
2023/08/21020.05420.0320.00-4770-0.52%
2023/08/180.120.1400.0020.000.17770.02%
2023/08/172019.93119.9020.00198062.36%
2023/08/16019.90319.9519.95-3809-0.37%
2023/08/150.120.0000.0019.950.18180.01%
2023/08/140.120.0400.0019.900.18230.01%
2023/08/111.420.1400.0020.101.48240.16%
2023/08/10320.0700.0020.0538280.36%
2023/08/090.120.4200.0020.250.18220.01%
2023/08/080.120.5000.0020.600.18240.01%
2023/08/070.420.4200.0020.450.48380.04%
2023/08/04020.15620.4020.35-6860-0.70%
2023/08/02220.1300.0020.0528920.23%
2023/08/01020.400.120.2520.20-0.1900-0.01%
2023/07/31020.25120.3020.15-1903-0.11%
2023/07/28520.2900.0020.1559170.55%
2023/07/27020.50120.4020.50-1915-0.11%
2023/07/26120.2500.0020.2019190.11%
2023/07/253.120.2000.0020.253.19310.34%
2023/07/241.820.43120.8520.350.89390.09%
2023/07/21220.78520.7020.65-3952-0.31%
2023/07/20020.30220.3020.35-21,075-0.18%
2023/07/192.520.0700.0020.002.51,0770.23%
2023/07/183.220.202.120.3220.101.11,0880.10%
2023/07/17819.82120.0019.8071,0870.65%
2023/07/144.119.9200.0019.754.11,0980.37%
2023/07/138.120.001.320.0919.956.81,0790.63%
2023/07/12720.2700.0020.2571,0730.65%
2023/07/112.520.55520.5520.55-2.51,073-0.23%
2023/07/10121.551021.5821.55-91,071-0.84%
2023/07/072.121.35221.3021.300.11,0550.01%
2023/07/061221.50321.4021.5091,0530.85%
2023/07/050.221.6500.0021.500.21,0500.01%
2023/07/042.321.72121.7021.601.31,0490.12%
2023/07/03421.841021.9321.75-61,075-0.56%
2023/06/300.221.551721.5121.50-16.81,015-1.66%
2023/06/2900.00121.3521.35-1997-0.10%
2023/06/28121.25121.2521.2509900.00%
2023/06/260.121.152.221.0821.10-2.11,015-0.21%
2023/06/200.120.92921.0021.05-8.91,026-0.87%
2023/06/19021.1500.0021.1001,0320.00%
2023/06/16321.152.421.1521.150.61,0390.06%
2023/06/1400.000.121.0521.05-0.11,054-0.01%
2023/06/13220.93120.9520.9511,0940.09%
2023/06/12221.000.621.0020.951.41,1060.13%
2023/06/09120.95220.9821.00-11,116-0.09%
2023/06/08021.00521.0521.05-51,142-0.44%
2023/06/06121.0500.0021.1011,2030.08%
2023/06/05021.10221.0521.05-21,224-0.16%
2023/06/02021.10521.0521.05-51,270-0.39%
2023/06/01020.952.220.8920.95-2.21,360-0.16%
2023/05/31021.150.721.0220.85-0.71,568-0.04%
2023/05/30021.05120.9020.85-11,628-0.06%
2023/05/2900.000.321.2021.15-0.31,878-0.01%
2023/05/260.320.942.121.0020.95-1.81,915-0.09%
2023/05/25221.03221.0821.0001,9370.00%
2023/05/24121.30321.3021.30-21,942-0.10%
2023/05/23321.28121.3521.4521,9470.10%
2023/05/22020.85220.7520.90-21,930-0.10%
2023/05/19020.90120.8620.65-11,932-0.05%
2023/05/18820.95320.9020.9051,9310.26%
2023/05/170.120.952.220.9520.95-2.11,946-0.11%
2023/05/16120.904.120.8520.85-31,968-0.15%
2023/05/15020.800.220.9720.80-0.21,976-0.01%
2023/05/121520.8053.720.7120.85-38.61,980-1.95%
2023/05/111520.8053.720.7120.70-38.61,978-1.95%
2023/05/101221.26421.4421.2581,9560.41%
2023/05/095121.95621.9021.80451,9442.31%
2023/05/08121.5000.0021.7011,9140.05%
2023/05/0500.000.121.5021.50-0.11,907-0.01%
2023/05/0412.121.5210.421.6321.551.71,9130.09%
2023/05/03021.5000.0021.3001,9000.00%
2023/05/02321.27621.3321.40-31,900-0.16%
2023/04/28721.322.221.3721.254.81,9170.25%
2023/04/27321.472621.5321.40-232,022-1.14%
2023/04/26621.4016321.4021.75-1572,017-7.78% 大賣/鉅額交易
2023/04/25192.122.1116.522.0221.75175.61,9978.79% 大買/鉅額交易
2023/04/24121.1520020.5821.15-1991,851-10.75% 大賣/鉅額交易
2023/04/2117.120.9000.0020.7017.11,8550.92%
2023/04/2026521.286721.0321.101981,84010.76% 大買/鉅額交易
2023/04/197.121.2600.0021.107.11,8280.39%
2023/04/18021.350.121.4021.25-0.11,8100.00%
2023/04/172.221.40421.5021.45-1.81,808-0.10%
2023/04/1410221.2721821.2521.35-1161,796-6.45% 大買/大賣/鉅額交易
2023/04/130.321.453.121.4321.35-2.81,792-0.15%
2023/04/12121.451.521.5121.40-0.51,786-0.03%
2023/04/111.421.701921.7521.55-17.61,783-0.99%
2023/04/1040.121.4600.0021.7040.11,7772.26%
2023/04/072921.64621.7221.80231,7651.30%
2023/04/061221.7917621.8221.85-1641,760-9.32% 大賣/鉅額交易
2023/03/3123221.43121.6021.502311,72813.37% 大買/鉅額交易
2023/03/30021.0512021.0021.20-1201,714-7.00% 大賣/鉅額交易
2023/03/29320.9813320.9521.00-1301,714-7.58% 大賣/鉅額交易
2023/03/28221.1584.120.9820.90-82.11,723-4.76%
2023/03/273.121.2923021.0821.35-226.91,716-13.22% 大賣/鉅額交易
2023/03/24020.9123020.7520.90-2301,705-13.49% 大賣/鉅額交易
2023/03/23120.85215.120.8820.95-214.11,700-12.59% 大賣/鉅額交易
2023/03/22621.0613.521.1521.00-7.51,697-0.44%
2023/03/2113.121.12193.221.1521.05-180.11,704-10.57% 大賣/鉅額交易
2023/03/2014.320.621420.7820.850.31,7090.02%
2023/03/17220.532620.5220.65-241,700-1.41%
2023/03/16408.220.619.520.5820.40398.81,68623.65% 大買/鉅額交易
2023/03/15221.301.121.5721.300.91,6440.05%
2023/03/142221.433.121.3121.3518.91,6301.16%
2023/03/134521.473.521.6221.6041.51,6202.56%
2023/03/106.321.9813.121.9721.95-6.81,595-0.42%
2023/03/09103.522.1320.222.0521.9583.31,5885.25% 大買/
2023/03/0866.122.30122.822.4922.45-56.71,553-3.65% 大賣/
2023/03/0737522.319.322.2822.45365.71,52823.93% 大買/鉅額交易
2023/03/066823.007622.8522.70-81,490-0.54%
2023/03/03369.122.6789.422.5522.40279.71,40119.96% 大買/鉅額交易
2023/03/02159.321.3354.221.3021.751051,1938.80% 大買/鉅額交易
2023/03/01102.422.158422.2021.5518.41,1331.63% 大買/
2023/02/2442.520.6826.120.7920.9016.48881.85%
2023/02/23120.552120.6020.50-20847-2.36%
2023/02/2210.120.4500.0020.4510.18301.22%
2023/02/2100.000.420.4320.25-0.4825-0.04%
2023/02/20120.25220.2520.25-1837-0.12%
2023/02/170.120.05120.0520.05-0.9834-0.10%
2023/02/161.220.08120.1020.050.28380.02%
2023/02/15220.13120.4020.1018420.12%
2023/02/1400.00320.1820.25-3837-0.36%
2023/02/13419.901219.8820.00-8821-0.97%
2023/02/10219.7518.119.7119.75-16.1814-1.98%
2023/02/091.119.867.519.8219.80-6.4815-0.79%
2023/02/080.319.9500.0019.950.38220.03%
2023/02/071020.001219.9520.05-2816-0.24%
2023/02/06119.90219.8019.95-1810-0.12%
2023/02/03219.7000.0019.7528140.25%
2023/02/02719.762019.6519.65-13819-1.59%
2023/02/011619.6800.0019.75168211.95%
2023/01/30819.5800.0019.6088250.97%
2023/01/1731.519.8532.519.7319.65-1806-0.12%
2023/01/16118.9000.0018.9016950.14%
2023/01/130.219.03118.9518.90-0.9690-0.12%
2023/01/122.119.0000.0018.952.17250.28%
2023/01/112119.102018.9518.9517290.14%
2023/01/102119.052018.9518.9517150.14%
2023/01/063018.8500.0018.85307264.13%
2023/01/054.118.830.319.0018.853.77510.49%
2023/01/04318.87218.8818.8517570.13%
2023/01/0331.218.8030.218.8018.8017670.13%
2022/12/30118.75119.0418.7507640.00%
2022/12/29618.70118.9918.7557640.65%
2022/12/283118.9030.418.8018.800.67640.08%
2022/12/2720.119.1520.118.9518.9507670.00%
2022/12/23218.831.318.9318.900.77720.09%
2022/12/22118.701.118.8118.75-0.1776-0.01%
2022/12/2131.218.8435.118.5918.55-3.9781-0.50%
2022/12/2067.118.8640.718.7018.6026.37843.36%
2022/12/191019.00118.9619.0097911.13%
2022/12/1600.000.319.2019.10-0.3796-0.03%
2022/12/14119.3500.0019.3017880.13%
2022/12/13119.30219.3319.20-1782-0.13%
2022/12/1200.00119.2519.15-1772-0.13%
2022/12/0800.001019.0019.00-10768-1.30%
2022/12/07119.0000.0019.0517740.13%
2022/12/06119.05519.1919.05-4774-0.52%
2022/12/05219.40719.3719.15-5782-0.64%
2022/12/02719.41519.5019.3527830.26%
2022/12/011019.552619.2419.50-16798-2.00%
2022/11/3012.119.200.119.1519.15127981.50%
2022/11/2914.118.91119.0519.0513.18051.62%
2022/11/282.518.83218.9018.800.58230.06%
2022/11/25219.0000.0019.0028300.24%
2022/11/241619.071019.0019.0068500.71%
2022/11/23118.8000.0019.0018540.12%
2022/11/221318.71518.7018.7588690.92%
2022/11/21118.7500.0018.8518940.11%
2022/11/18218.7000.0018.7029040.22%
2022/11/175.118.8600.0018.855.19490.54%
2022/11/165.119.1000.0018.855.11,0050.50%
2022/11/15019.50119.2519.30-11,002-0.10%
2022/11/14019.3000.0019.2501,0030.00%
2022/11/11519.200.119.3019.204.91,0030.49%
2022/11/1000.0017419.3019.25-1741,004-17.31% 大賣/鉅額交易
2022/11/09119.50187.119.4819.50-186.11,007-18.47% 大賣/鉅額交易
2022/11/0800.002019.6519.50-201,011-1.98%
2022/11/0400.00119.3519.40-11,035-0.10%
2022/11/0251.219.8200.0019.7051.21,0364.93%
2022/11/01132.319.88219.8519.85130.31,03312.60% 大買/鉅額交易
2022/10/3120019.63619.4019.551941,03418.75% 大買/鉅額交易
2022/10/2800.00219.0019.10-21,049-0.19%
2022/10/2700.00119.1019.25-11,064-0.09%
2022/10/260.119.05119.2019.15-11,074-0.09%
2022/10/25218.8500.0018.8521,0830.18%
2022/10/2400.00118.7518.85-11,092-0.09%
2022/10/20618.460.318.7018.455.81,1280.51%
2022/10/19118.95319.2219.00-21,101-0.18%
2022/10/1800.00119.1019.15-11,110-0.09%
2022/10/17018.8017018.7019.05-1701,122-15.14% 大賣/鉅額交易
2022/10/14119.058319.0819.10-821,116-7.34%
2022/10/13254.119.08119.3018.90253.11,13622.26% 大買/鉅額交易
2022/10/122.119.2020019.2019.35-1981,128-17.54% 大賣/鉅額交易
2022/10/1120519.3700.0019.202051,12818.17% 大買/鉅額交易
2022/10/0700.0021.319.4119.45-21.31,129-1.88%
2022/10/0600.00119.5519.60-11,132-0.09%
2022/10/0500.00119.6519.60-11,148-0.09%
2022/10/0400.00119.5019.55-11,181-0.08%
2022/10/03219.301019.3519.35-81,226-0.65%
2022/09/301019.5800.0019.55101,2540.80%
2022/09/29419.555219.5719.40-481,262-3.80%
2022/09/285019.3000.0019.30501,2883.88%
2022/09/27119.7500.0019.8011,3340.07%
2022/09/262.219.4155319.4719.45-550.81,348-40.84% 大賣/鉅額交易
2022/09/230.220.2500.0019.850.21,3610.02%
2022/09/2110.220.2500.0020.0510.21,3880.74%
2022/09/195420.101.220.2720.2052.81,4253.70%
2022/09/16120.4000.0020.3011,4260.07%
2022/09/15120.802.120.7020.75-1.11,432-0.07%
2022/09/14120.650.520.8320.600.51,4460.03%
2022/09/085420.9000.0020.80541,5353.52%
2022/09/07446.220.9100.0020.80446.21,56728.48% 大買/鉅額交易
2022/09/06320.87121.1020.7521,5630.13%
2022/09/05221.6500.0021.4021,5820.13%
2022/09/0100.00221.9021.55-21,614-0.12%
2022/08/3100.001521.6521.65-151,606-0.93%
2022/08/291821.63121.4021.50171,6091.05%
2022/08/262.521.912721.8321.80-24.51,612-1.52%
2022/08/251521.4000.0021.35151,6240.92%
2022/08/247.321.544321.4521.25-35.71,630-2.19%
2022/08/232721.66521.9321.85221,6101.37%
2022/08/221721.251521.2521.2021,5890.13%
2022/08/19020.95620.9020.95-61,600-0.37%
2022/08/171520.92121.0021.05141,7240.81%
2022/08/1621.120.952420.8520.85-2.91,771-0.16%
2022/08/1500.00320.7720.80-31,800-0.17%
2022/08/12120.955.220.9820.80-4.21,852-0.23%
2022/08/11520.74620.7120.70-11,886-0.05%
2022/08/1000.00120.7520.75-11,937-0.05%
2022/08/0900.00720.7520.80-71,987-0.35%
2022/08/08220.53120.4520.6012,0750.05%
2022/08/0500.00420.4920.50-42,185-0.18%
2022/08/0400.00219.9520.00-22,268-0.09%
2022/08/0300.000.220.3520.20-0.22,348-0.01%
2022/08/02120.55620.5020.60-52,438-0.21%
2022/07/29120.4000.0020.5012,8550.04%
2022/07/28920.4000.0020.4092,9520.30%
2022/07/27220.45120.3020.4013,0670.03%
2022/07/26119.95120.0020.0003,1840.00%
2022/07/25220.00220.0020.0504,0170.00%
2022/07/223.119.640.120.1019.7034,3320.07%
2022/07/2000.001.519.9719.70-1.54,845-0.03%
2022/07/19119.85119.9019.8005,0150.00%
2022/07/18119.50119.5519.5505,3740.00%
2022/07/155319.3500.0019.40536,2890.84%
2022/07/14119.3000.0019.5017,2630.01%
2022/07/13519.26219.3819.4037,5920.04%
2022/07/1200.00119.0519.15-18,367-0.01%
2022/07/111219.811020.1320.2028,7110.02%
2022/07/082.219.3200.0019.252.28,8930.02%
2022/07/07219.4500.0019.6028,9650.02%
2022/07/062.119.76419.9519.55-1.99,313-0.02%
2022/07/05420.897.220.9921.35-3.29,476-0.03%
2022/07/04620.29720.2920.40-19,427-0.01%
2022/07/012.120.22220.0519.950.19,4120.00%
2022/06/30320.631.120.6720.601.99,3800.02%
2022/06/2900.00221.0021.05-29,359-0.02%
2022/06/28521.324.121.3021.150.99,3490.01%
2022/06/273.221.54221.5521.451.29,3400.01%
2022/06/24220.95120.8520.9019,3340.01%
2022/06/230.120.651420.8320.75-149,339-0.15%
2022/06/22620.963.121.0120.6539,3290.03%
2022/06/21120.801021.0121.25-99,318-0.10%
2022/06/20520.650.720.5520.204.39,2870.05%
2022/06/172.121.292021.1321.05-17.99,257-0.19%
2022/06/163.121.2500.0020.953.19,2320.03%
2022/06/150.121.5000.0021.650.19,1970.00%
2022/06/149.321.281921.3721.30-9.79,181-0.11%
2022/06/1348.721.914221.8021.806.79,1520.07%
2022/06/10422.20222.3022.3029,1080.02%
2022/06/090.322.40122.4022.40-0.79,098-0.01%
2022/06/08222.33322.4022.30-19,094-0.01%
2022/06/07122.30022.3522.3019,0810.01%
2022/06/063222.303122.2522.2519,0720.01%
2022/06/024522.354222.3022.3039,0740.03%
2022/05/314122.955122.9422.95-109,035-0.11%
2022/05/304222.864423.1423.15-29,052-0.02%
2022/05/274622.854522.7122.7019,0740.01%
2022/05/266023.174722.8422.80139,0630.14%
2022/05/25122.901222.8622.95-119,022-0.12%
2022/05/243122.953522.5222.50-49,005-0.04%
2022/05/2345.722.594622.7822.80-0.38,9540.00%
2022/05/204922.495322.4322.40-48,927-0.04%
2022/05/195722.295822.3322.40-18,877-0.01%
2022/05/185922.4457.122.7022.7528,8290.02%
2022/05/174522.474422.2122.2018,7850.01%
2022/05/165322.3349.122.3522.203.98,7350.04%
2022/05/134622.545722.1522.10-118,643-0.13%
2022/05/1259.222.887622.1322.10-16.88,532-0.20%
2022/05/116723.388523.2023.15-188,436-0.21%
2022/05/1064.523.929623.8823.85-31.58,333-0.38%
2022/05/098224.959924.5024.40-178,220-0.21%
2022/05/06120.325.1010625.3025.1514.38,0140.18% 大買/大賣/
2022/05/055624.8254.124.5824.5527,7810.03%
2022/05/0465.925.367224.7824.65-6.17,668-0.08%
2022/05/0390.726.289025.7725.850.77,5390.01%
2022/04/29300.127.1020026.8526.55100.17,4051.35% 大買/大賣/
2022/04/285425.8463.626.7227.00-9.66,561-0.15%
2022/04/2781.224.6810924.8924.55-27.86,227-0.45% 大賣/
2022/04/266525.9716625.2924.45-1015,936-1.70% 大賣/
2022/04/2582.526.87152.126.3926.15-69.65,696-1.22% 大賣/
2022/04/22260.427.88257.127.6527.753.35,5050.06% 大買/大賣/
2022/04/21414.128.3728427.8927.65130.15,1272.54% 大買/大賣/鉅額交易
2022/04/2025827.30333.827.6428.20-75.84,202-1.80% 大買/大賣/
2022/04/1913325.04140.225.2525.65-7.23,215-0.22% 大買/大賣/
2022/04/18342.826.25299.725.6025.2043.12,8851.49% 大買/大賣/
2022/04/154323.29114.723.8524.85-71.72,096-3.42% 大賣/
2022/04/145222.8844.322.9122.607.71,7150.45%
2022/04/131422.243422.1421.70-201,483-1.35%
2022/04/12127.122.6212222.5622.405.11,3780.37% 大買/大賣/
2022/04/114020.9011.620.9421.5528.41,0182.79%
2022/04/08219.6500.0019.6028200.24%
2022/04/071019.82219.7019.7588170.98%
2022/04/060.320.000.520.0019.95-0.2823-0.02%
2022/04/01319.93020.1019.9038260.36%
2022/03/3100.00120.0019.95-1826-0.13%
2022/03/30020.15320.1220.05-3824-0.36%
2022/03/29420.29120.2020.1538220.36%
2022/03/28120.0000.0020.1518070.12%
2022/03/25219.900.219.9519.901.98030.23%
2022/03/24520.0600.0020.0058060.62%
2022/03/230.220.20620.3220.10-5.9808-0.72%
2022/03/220.220.25120.1520.20-0.8807-0.09%
2022/03/21519.97120.0020.0048010.50%
2022/03/1700.00119.9019.95-1811-0.12%
2022/03/160.119.85319.7519.90-2.9815-0.36%
2022/03/15220.0300.0019.9528060.25%
2022/03/14120.05519.9720.10-4806-0.50%
2022/03/112.220.28120.1520.101.28060.14%
2022/03/100.220.352.120.5020.35-1.8803-0.23%
2022/03/091.120.3000.0020.401.18020.13%
2022/03/083.120.47120.7020.252.17960.26%
2022/03/07820.55620.5420.4527740.26%
2022/03/045.120.55620.5520.55-0.9761-0.12%
2022/03/039.220.60220.5820.557.27580.95%
2022/03/02821.385.621.2621.302.47070.34%
2022/03/010.120.80121.1520.80-0.9644-0.14%
2022/02/254.120.70320.7820.751.16230.18%
2022/02/24120.45220.6020.60-1569-0.18%
2022/02/234.120.52220.4520.352.15430.38%
2022/02/221.720.541.220.6720.500.55420.09%
2022/02/21220.40420.7020.80-2530-0.38%
2022/02/183.120.4500.0020.403.15210.59%
2022/02/172.320.430.121.4520.302.25100.43%
2022/02/16120.0500.0020.0515020.20%
2022/02/14120.0000.0020.0515140.19%
2022/02/11219.980.320.0520.051.75160.33%
2022/02/09120.0500.0020.0515260.19%
2022/02/08019.950.119.9019.90-0.1527-0.01%
2022/02/075.119.300.119.9919.8055320.94%
2022/01/26219.20219.2019.2505280.00%
2022/01/250.219.5000.0019.200.25330.03%
2022/01/242.719.556.219.5019.55-3.4526-0.65%
2022/01/211.119.7100.0019.701.15330.20%
2022/01/201019.8000.0019.80105351.87%
2022/01/190.119.7500.0019.800.15450.01%
2022/01/18019.7500.0019.7505580.00%
2022/01/170.119.9000.0019.800.16070.01%
2022/01/1400.000.519.9719.95-0.5620-0.09%
2022/01/1300.00220.0520.00-2665-0.30%
2022/01/12119.95119.9520.1007030.00%
2022/01/10120.00119.9520.0508040.00%
2022/01/04219.9800.0019.9528880.23%
2022/01/03120.0000.0020.0018900.11%
2021/12/29120.25120.2020.3008850.00%
2021/12/2700.00219.8019.85-2871-0.23%
2021/12/24519.8600.0019.7558710.57%
2021/12/23219.8300.0019.7528670.23%
2021/12/210.219.7000.0019.650.28580.02%
2021/12/2010.119.681019.7519.650.18530.01%
2021/12/17119.8000.0019.9018420.12%
2021/12/16519.9500.0019.9058310.60%
2021/12/150.320.1000.0019.850.38360.03%
2021/12/141819.9700.0019.95188302.17%
2021/12/130.120.40020.4020.2008210.01%
2021/12/100.120.3000.0020.200.18200.01%
2021/12/08220.0800.0020.0528130.25%
2021/12/07220.0300.0020.0528090.25%
2021/12/06520.0600.0020.2058040.62%
2021/12/03120.2000.0020.2018060.12%
2021/12/0100.00320.4220.50-3809-0.37%
2021/11/30120.5000.0020.5018130.12%
2021/11/292.220.3300.0020.502.28190.26%
2021/11/260.120.7000.0020.700.18160.01%
2021/11/251.120.9000.0020.851.18270.13%
2021/11/22120.9000.0020.7518570.12%
2021/11/1200.00220.4520.50-2976-0.20%
2021/11/110.220.7300.0020.550.29710.02%
2021/11/10020.9500.0020.7509770.00%
2021/11/085.121.0400.0021.005.19900.51%
2021/11/050.121.5500.0021.450.19860.01%
2021/11/042.121.6500.0021.752.19890.21%
2021/11/0300.00121.2521.35-1988-0.10%
2021/11/02021.00121.1021.00-1987-0.10%
2021/11/01121.05121.0021.1009820.00%
2021/10/2900.001.121.4821.10-1.1979-0.11%
2021/10/2800.00121.4521.60-1966-0.10%
2021/10/2700.00321.5721.70-3965-0.31%
2021/10/2600.00321.6521.60-3963-0.31%
2021/10/25522.08222.0321.8039530.31%
2021/10/2100.00522.6322.75-5904-0.55%
2021/10/20122.85422.5122.10-3862-0.35%
2021/10/19422.5500.0022.5548350.48%
2021/10/181522.546.122.3322.6598091.11%
2021/10/14121.50121.3521.1507680.00%
2021/10/131021.601421.5021.55-4760-0.53%
2021/10/1200.001420.7021.35-14729-1.92%
2021/10/0800.00320.0720.25-3700-0.43%
2021/10/0700.00119.9520.05-1714-0.14%
2021/10/05119.5000.0019.6517650.13%
2021/10/04119.5000.0019.6517760.13%
2021/10/01119.9500.0019.8517780.13%
2021/09/29120.1000.0020.1018040.12%
2021/09/28120.2500.0020.3518220.12%
2021/09/24120.0500.0020.0018880.11%
2021/09/22219.8000.0019.8529230.22%
2021/09/17120.05220.0520.20-1929-0.11%
2021/09/14220.0000.0020.0529690.21%
2021/09/1000.00120.0020.10-11,035-0.10%
2021/09/09119.8500.0019.9011,0470.10%
2021/09/06220.4000.0020.2021,0650.19%
2021/09/02120.2500.0020.3511,1040.09%
2021/09/011020.7000.0020.65101,1240.89%
2021/08/310.120.65220.7520.70-1.91,238-0.16%
2021/08/26220.0000.0019.8021,2920.16%
2021/08/25119.90120.1520.1001,3270.00%
2021/08/2000.00119.1019.05-11,263-0.08%
2021/08/190.319.150.119.1519.000.21,2760.01%
2021/08/18219.0000.0019.4021,2990.16%
2021/08/173.119.7100.0019.553.11,3260.24%
2021/08/16719.99020.0019.9071,3420.52%
2021/08/12121.85121.6521.7501,3770.00%
2021/08/111.222.1800.0022.101.21,4010.08%
2021/08/0900.00122.3522.30-11,494-0.07%
2021/08/04122.5500.0022.5511,8060.06%
2021/07/3000.00122.4022.40-12,069-0.05%
2021/07/281.221.8700.0021.901.22,2230.06%
2021/07/26122.60222.4522.45-12,597-0.04%
2021/07/23622.30222.3522.4543,1630.13%
2021/07/2200.00722.2022.20-73,419-0.20%
2021/07/21822.2000.0022.0583,4980.23%
2021/07/20122.5000.0022.5013,8350.03%
2021/07/15522.70122.7022.7044,0120.10%
2021/07/141022.63122.7022.5094,0360.22%
2021/07/134.122.81122.9022.753.14,0830.08%
2021/07/123.123.33123.4523.152.14,0850.05%
2021/07/09323.65423.7523.50-14,078-0.02%
2021/07/08523.6900.0023.7554,1130.12%
2021/07/07123.601123.6123.65-104,124-0.24%
2021/07/06424.03224.1523.9524,1310.05%
2021/07/05124.40724.3224.20-64,127-0.15%
2021/07/01324.30124.4024.4524,1120.05%
2021/06/301123.9800.0024.00114,0770.27%
2021/06/291824.003823.8123.85-204,079-0.49%
2021/06/282223.95423.9324.10184,0840.44%
2021/06/2514824.040.624.0524.00147.44,0923.60% 大買/鉅額交易
2021/06/24323.80223.9023.9014,1370.02%
2021/06/23123.85223.9823.80-14,145-0.02%
2021/06/221123.95223.8023.9094,1460.22%
2021/06/21623.18323.2823.2034,1200.07%
2021/06/18923.62223.8823.6574,1060.17%
2021/06/1700.0011.123.7523.80-11.14,113-0.27%
2021/06/161123.78123.9023.55104,1140.24%
2021/06/1500.00123.7023.55-14,113-0.02%
2021/06/11523.91223.9323.9034,1170.07%
2021/06/10223.98123.9024.0014,1130.02%
2021/06/09324.70124.4024.3524,0910.05%
2021/06/081224.78725.1124.8054,0680.12%
2021/06/07323.901524.0524.20-123,957-0.30%
2021/06/04124.05124.0524.0503,9370.00%
2021/06/03324.475.324.6324.55-2.33,930-0.06%
2021/06/02524.071124.1524.15-63,914-0.15%
2021/06/01823.53223.3523.6063,8730.15%
2021/05/31323.57823.5623.50-53,858-0.13%
2021/05/281223.301923.3223.20-73,831-0.18%
2021/05/27223.05223.2522.9003,8120.00%
2021/05/2600.00223.0022.85-23,804-0.05%
2021/05/252122.934.122.9022.6516.93,7820.45%
2021/05/24223.101023.1322.95-83,757-0.21%
2021/05/2100.00622.9123.05-63,743-0.16%
2021/05/20222.4200.0022.3023,7060.05%
2021/05/199.122.791522.5222.60-5.93,694-0.16%
2021/05/184.122.3811.122.1022.60-73,660-0.19%
2021/05/17221.36821.8721.35-63,629-0.16%
2021/05/147.323.271623.3022.85-8.83,563-0.25%
2021/05/131324.46624.1324.0573,4870.20%
2021/05/121624.8526.524.4323.90-10.53,387-0.31%
2021/05/1126.626.39426.3025.8522.63,2410.70%
2021/05/10126.20426.1526.90-33,108-0.10%
2021/05/071125.471225.4525.75-13,039-0.03%
2021/05/063.125.691025.7925.35-6.92,994-0.23%
2021/05/051625.716925.5325.40-532,930-1.81%
2021/05/0484.826.777526.4226.109.72,8410.34%
2021/05/0352.129.1821.129.5328.95312,6731.16%
2021/04/29195.929.1012529.1528.3570.92,4662.87% 大買/大賣/
2021/04/281926.594826.5427.70-291,902-1.52%
2021/04/2738.125.363825.5325.200.11,6590.01%
2021/04/2680.126.0432.325.8426.1047.81,5823.02%
2021/04/23424.05424.6824.7501,2320.00%
2021/04/2222.123.15122.7522.5021.11,1481.84%
2021/04/21222.60122.4023.0511,1040.09%
2021/04/20522.60123.0022.7041,0750.37%
2021/04/191423.25323.0323.30111,0591.04%
2021/04/16822.06222.1022.5061,0080.59%
2021/04/151121.95221.9522.0091,0000.90%
2021/04/14121.80121.7521.8501,0020.00%
2021/04/133421.60321.7021.60319803.16%
2021/04/12321.55621.5521.60-3978-0.31%
2021/04/0800.00321.6821.75-3976-0.31%
2021/04/070.121.7517.321.6121.60-17.2998-1.73%
2021/04/060.121.8000.0021.800.11,0040.01%
2021/04/01522.0500.0021.8551,0530.47%
2021/03/31121.95521.9021.95-41,060-0.38%
2021/03/300.321.80521.8121.65-4.81,091-0.44%
2021/03/29721.762121.7521.90-141,114-1.26%
2021/03/25220.90420.8420.75-21,292-0.15%
2021/03/24020.9500.0020.9501,2830.00%
2021/03/23020.7000.0020.6001,2710.00%
2021/03/22120.65320.3520.70-21,268-0.16%
2021/03/191220.3000.0020.35121,2550.96%
2021/03/18120.3500.0020.4511,2450.08%
2021/03/17120.5000.0020.5511,2410.08%
2021/03/1600.000.120.3020.45-0.11,2280.00%
2021/03/12019.90120.1520.15-11,217-0.08%
2021/03/11520.26220.2520.1031,2210.25%
2021/03/0800.00120.1520.15-11,208-0.08%
2021/03/05219.80119.8019.8511,1950.08%
2021/03/03419.6300.0019.7041,2000.33%
2021/03/021019.70319.6519.6571,1990.58%
2021/02/2600.00519.7019.70-51,198-0.42%
2021/02/24520.4300.0020.0051,1970.42%
2021/02/22519.6500.0019.7051,1830.42%
2021/02/19219.5500.0019.6021,1830.17%
2021/02/1700.00019.3519.4001,1760.00%
2021/02/0500.00019.0019.0001,1630.00%
2021/02/0400.00218.6519.00-21,161-0.17%
2021/02/0100.00118.5018.50-11,163-0.09%
2021/01/28118.85118.8018.9501,1410.00%
2021/01/25119.2000.0019.1511,1170.09%
2021/01/2000.00119.6019.30-11,088-0.09%
2021/01/151020.4000.0020.20101,0390.96%
2021/01/14120.2000.0020.1511,0140.10%
2021/01/13320.2011120.0320.15-1081,004-10.76% 大賣/鉅額交易
2021/01/12120.0000.0020.0019890.10%
2021/01/110.120.6500.0020.450.19720.01%
2021/01/08320.3200.0020.6539560.31%
2021/01/07120.3000.0020.3019300.11%
2021/01/06320.70120.8520.7529080.22%
2021/01/05221.35121.7021.2018790.11%
2021/01/043021.823421.7021.65-4862-0.46%
2020/12/31221.6800.0021.7028450.24%
2020/12/30821.62121.6521.8078270.85%
2020/12/29622.13521.9821.8517930.13%
2020/12/28122.3000.0022.3517680.13%
2020/12/2500.00121.7521.90-1705-0.14%
2020/12/2400.00122.3521.90-1678-0.15%
2020/12/23921.29321.2722.2566210.97%
2020/12/2213722.661422.1021.8012357421.43% 大買/鉅額交易
2020/12/211220.83620.1021.2564071.47%
2020/12/1800.00019.4019.3503140.00%
2020/12/0700.00419.3019.40-4276-1.45%
2020/12/03219.6500.0019.4522580.77%
2020/12/02719.6500.0019.6072492.80%
2020/12/01319.48119.5019.5522400.82%
2020/11/3000.00119.6019.50-1233-0.43%
2020/11/2700.00119.2519.30-1216-0.46%
2020/11/26119.15219.1519.25-1211-0.47%
2020/11/24119.3000.0019.2512040.49%
2020/11/23219.4000.0019.4521971.01%
2020/11/1900.00618.9819.00-6181-3.30%
2020/11/18619.0500.0019.0561783.35%
2020/11/17318.9500.0019.0031751.71%
2020/11/11219.0000.0019.1521901.05%
2020/10/19019.1000.0019.2001910.00%
2020/10/08019.1000.0019.1001890.00%
2020/10/07019.1000.0019.1001880.00%
2020/09/2400.00119.0519.05-1191-0.52%
2020/09/23119.6000.0019.5011870.53%
2020/09/2100.00320.2520.15-3184-1.63%
2020/09/1800.00119.4519.60-1176-0.57%
2020/09/14019.0000.0018.9501950.00%
2020/09/10019.0500.0019.0502410.00%
2020/08/12319.6000.0019.8532041.47%
2020/07/1700.00221.3520.90-2195-1.03%
2020/07/02121.2000.0021.3011920.52%
2020/07/0100.001021.2521.30-10191-5.23%
2020/06/3000.00121.7521.35-1189-0.53%
2020/06/2400.00223.2022.90-2178-1.12%
2020/06/23122.8000.0022.8511740.57%
2020/06/22122.8000.0022.6011700.58%
2020/06/19523.71123.6523.0041622.46%
2020/06/181223.72124.3024.30111427.74%
2020/06/17421.9300.0022.1041083.67%
2020/06/10220.0500.0020.202892.23%
2020/06/08119.5000.0019.651871.14%
2020/05/1800.00119.3519.25-187-1.14%
2020/05/15119.3500.0019.201901.11%
2020/05/0400.00218.6518.65-297-2.06%
2020/04/28218.7000.0018.702962.08%
2020/04/07018.1000.0018.050770.00%
2020/03/1900.00117.0017.50-179-1.26%
2019/12/23118.2000.0018.501661.50%
2019/08/1900.00118.0017.95-140-2.48%
2019/06/1300.00217.9018.00-222-8.90%
2019/05/27118.0000.0018.101254.00%
2019/04/01018.3000.0018.400290.00%
2019/03/28018.2500.0018.350290.00%
2019/03/25018.2500.0018.350300.00%
2018/08/21218.3500.0018.352355.64%
2018/04/02018.4000.0018.450470.00%
2018/03/2300.00718.3018.35-762-11.28%
2018/03/2200.00818.2918.35-861-12.96%
2018/03/0600.00218.1518.15-258-3.42%
2018/03/0500.00517.9818.05-558-8.48%
2018/02/261317.9200.0017.95136918.70%
福壽加速開發消費者市場營運 還要投資虱目魚冷鏈加工業務Anue鉅亨-2023/09/21
福壽去年股利擬配發0.8元 將積極開展B2C營運規模Anue鉅亨-2023/04/18
福壽 相關文章
福壽 相關影音