台榮 (1220)-國泰-台中券商分點個股進出

台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)

可現股當沖

股價
15.50
漲跌
▲0.05
漲幅
+0.32%
成交量
662張
產業
上市食品類股
96人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台榮 (1220)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	15.60	1.1	15.55	15.50	-1.1	317	-0.35%
2024/04/23	2	15.45	2.1	15.41	15.45	-0.1	313	-0.03%
2024/04/22	0	15.45	0	0.00	15.05	0	304	0.00%
2024/04/19	0	14.90	0	0.00	15.00	0	300	0.00%
2024/04/18	1	14.95	1	15.05	15.00	0	296	0.00%
2024/04/17	0	14.85	0	0.00	14.85	0	295	0.00%
2024/04/16	5	14.80	23	14.76	14.75	-18	294	-6.11%
2024/04/15	1	15.10	0	0.00	15.05	1	286	0.35%
2024/04/12	0	0.00	11	14.98	14.95	-11	279	-3.94%
2024/04/11	0	0.00	5.1	15.20	15.05	-5.1	275	-1.86%
2024/04/10	0	15.30	0	15.30	15.30	0	268	0.00%
2024/04/09	0	0.00	1	15.30	15.20	-1	265	-0.38%
2024/04/08	0	15.35	1	15.45	15.25	-1	262	-0.38%
2024/04/03	1	15.15	0	0.00	15.25	1	258	0.39%
2024/04/01	5	15.35	6	15.30	15.30	-1	256	-0.39%
2024/03/29	2	15.28	1	15.20	15.25	1	251	0.40%
2024/03/28	1	15.25	3	15.38	15.15	-2	246	-0.81%
2024/03/27	5	15.53	9.1	15.49	15.45	-4.1	239	-1.71%
2024/03/26	13	15.10	14	15.15	15.20	-1	217	-0.46%
2024/03/25	1	14.95	1	14.95	14.95	0	200	0.00%
2024/03/22	1	14.85	0	0.00	14.90	1	194	0.52%
2024/03/21	0	15.00	0	0.00	14.95	0	191	0.00%
2024/03/20	5	14.93	10	14.95	14.95	-5	185	-2.70%
2024/03/19	2	14.68	0	0.00	14.65	2	172	1.16%
2024/03/18	15	14.59	8.4	14.78	14.70	6.7	179	3.71%
2024/03/15	1.1	14.15	0	0.00	14.10	1.1	159	0.69%
2024/03/14	0.1	14.05	0	0.00	13.95	0.1	155	0.03%
2024/03/13	0	13.85	0	0.00	13.90	0	153	0.00%
2024/03/12	0.1	13.90	1	13.95	13.85	-0.9	151	-0.62%
2024/03/11	0.1	14.00	0	0.00	13.95	0.1	150	0.03%
2024/03/08	2.1	13.85	0	0.00	13.90	2.1	149	1.37%
2024/03/07	0	0.00	1	13.90	13.90	-1	146	-0.68%
2024/03/06	0.1	14.00	0	0.00	13.90	0.1	146	0.04%
2024/03/05	1.1	13.86	0	0.00	13.90	1.1	146	0.72%
2024/03/04	2.1	13.85	0	0.00	13.85	2.1	146	1.40%
2024/03/01	2.1	13.86	0	0.00	13.85	2.1	145	1.42%
2024/02/29	1.1	13.90	0	0.00	13.90	1.1	144	0.73%
2024/02/27	3.1	13.90	0	0.00	13.90	3.1	144	2.15%
2024/02/26	2.3	13.98	0	0.00	13.95	2.3	144	1.55%
2024/02/23	4.1	14.00	0	0.00	14.00	4.1	144	2.80%
2024/02/21	2.1	13.98	0	0.00	14.00	2.1	145	1.45%
2024/02/20	0.1	14.10	0	14.10	14.05	0.1	146	0.04%
2024/02/19	0.1	14.05	0	0.00	14.05	0.1	147	0.03%
2024/02/16	0.1	14.10	2	14.03	14.00	-2	147	-1.33%
2024/02/15	0.1	13.90	0	0.00	13.90	0.1	144	0.07%
2024/02/05	2.1	13.80	0	0.00	13.80	2.1	145	1.45%
2024/02/02	2.1	13.88	0	0.00	13.80	2.1	145	1.45%
2024/02/01	1.1	13.76	0	0.00	13.85	1.1	144	0.77%
2024/01/31	0.1	13.95	0	0.00	13.75	0.1	144	0.07%
2024/01/30	0.1	14.00	0	0.00	13.85	0.1	143	0.07%
2024/01/29	1.1	13.95	0	0.00	13.95	1.1	144	0.76%
2024/01/26	0.1	13.91	1	13.95	13.95	-0.9	141	-0.67%
2024/01/25	0.1	14.00	0	0.00	13.80	0.1	141	0.04%
2024/01/24	2.1	13.90	0	0.00	13.85	2.1	142	1.47%
2024/01/23	3.1	13.85	0	0.00	13.85	3.1	143	2.16%
2024/01/22	0.1	13.85	0	0.00	13.90	0.1	142	0.07%
2024/01/19	0.1	13.85	0	0.00	13.75	0.1	141	0.07%
2024/01/18	5.1	13.60	0	0.00	13.60	5.1	140	3.61%
2024/01/17	2	13.63	0	0.00	13.55	2	140	1.42%
2024/01/16	1	13.95	0	0.00	13.95	1	135	0.76%
2024/01/15	0.1	14.20	0	0.00	14.05	0.1	132	0.08%
2024/01/12	0	14.25	0	0.00	14.10	0	131	0.03%
2024/01/11	0	14.15	0	0.00	14.20	0	134	0.01%
2024/01/10	0.1	14.25	0.1	14.20	14.15	0	133	-0.02%
2024/01/09	2.1	14.25	0	0.00	14.25	2.1	136	1.51%
2024/01/05	2.1	14.30	2	14.30	14.30	0.1	135	0.04%
2024/01/04	0.1	14.30	0	0.00	14.30	0.1	135	0.07%
2024/01/02	0.2	14.33	0	0.00	14.30	0.2	134	0.14%
2023/12/29	0	0.00	0	14.35	14.35	0	131	0.00%
2023/12/28	0.1	14.30	1	14.30	14.40	-1	132	-0.71%
2023/12/27	0	0.00	1	14.35	14.25	-1	132	-0.76%
2023/12/26	0.1	14.30	1	14.30	14.30	-1	129	-0.73%
2023/12/25	0	0.00	1	14.30	14.25	-1	129	-0.77%
2023/12/22	0	0.00	2	14.40	14.40	-2	130	-1.54%
2023/12/21	0	14.75	0	0.00	14.40	0	129	0.01%
2023/12/20	1	14.40	5	14.35	14.35	-4	128	-3.10%
2023/12/14	7	14.51	1	14.60	14.55	6	128	4.66%
2023/12/13	13.2	14.90	10	14.62	14.55	3.2	126	2.49%
2023/12/12	0	0.00	1.1	14.26	14.30	-1.1	108	-1.00%
2023/12/11	0	14.17	0	0.00	14.05	0	102	0.02%
2023/12/08	1	14.05	0	0.00	14.10	1	102	0.99%
2023/12/07	0	14.20	2	14.05	14.10	-2	104	-1.90%
2023/12/06	0	14.20	0	0.00	14.10	0	104	0.02%
2023/12/05	0	14.10	0	0.00	14.10	0	103	0.02%
2023/12/04	8	14.01	0.1	14.55	14.05	7.9	103	7.66%
2023/12/01	0	14.15	0	0.00	14.05	0	103	0.02%
2023/11/30	0	14.15	0	0.00	14.05	0	102	0.02%
2023/11/29	1	14.10	0	0.00	14.05	1	101	1.00%
2023/11/28	0	14.15	0	0.00	14.10	0	101	0.02%
2023/11/27	0	14.15	0	0.00	14.10	0	101	0.02%
2023/11/24	0	14.15	1	14.10	14.10	-1	103	-0.95%
2023/11/23	0	14.15	0	0.00	14.10	0	104	0.02%
2023/11/22	0	14.15	0	14.10	14.15	0	110	-0.02%
2023/11/21	5	14.00	1	14.05	14.15	4	136	2.94%
2023/11/20	0	14.10	0	0.00	14.00	0	138	0.01%
2023/11/17	0	13.95	0	0.00	14.05	0	138	0.02%
2023/11/16	0	13.80	0	0.00	13.75	0	136	0.03%
2023/11/15	1.1	13.60	9	13.60	13.70	-7.9	137	-5.75%
2023/11/14	0.1	13.65	7	13.45	13.60	-6.9	136	-5.05%
2023/11/13	4	13.24	0	0.00	13.20	4	137	2.94%
2023/11/10	3	13.45	0	0.00	13.45	3	137	2.19%
2023/11/09	1.1	13.55	1.4	13.60	13.55	-0.4	136	-0.28%
2023/11/08	0.1	13.65	0	0.00	13.60	0.1	144	0.03%
2023/11/07	0.1	13.78	0.1	13.65	13.60	0	145	-0.02%
2023/11/06	0.1	13.70	0	0.00	13.60	0.1	150	0.03%
2023/11/03	0.1	13.65	0	0.00	13.65	0.1	149	0.03%
2023/11/02	0.1	13.75	0	0.00	13.55	0.1	150	0.03%
2023/11/01	1.1	13.50	0	0.00	13.55	1.1	150	0.70%
2023/10/31	0.1	13.75	0.1	13.60	13.50	0	151	-0.01%
2023/10/27	1.1	13.65	0	14.15	13.65	1	157	0.66%
2023/10/26	0	14.60	0	0.00	13.70	0	161	0.00%
2023/10/25	1.1	13.65	0	0.00	13.75	1.1	164	0.64%
2023/10/24	0.1	13.60	0	0.00	13.60	0.1	164	0.03%
2023/10/23	0.1	13.75	0	0.00	13.65	0.1	166	0.03%
2023/10/20	0.1	13.65	0	0.00	13.65	0.1	170	0.03%
2023/10/19	1.1	13.65	0.8	13.80	13.70	0.2	176	0.14%
2023/10/18	0	13.95	1.9	13.83	13.85	-1.8	181	-1.01%
2023/10/17	0	14.05	0	0.00	13.90	0	181	0.02%
2023/10/13	0	14.00	0	0.00	13.95	0	184	0.02%
2023/10/12	0	13.89	0	0.00	14.00	0	187	0.02%
2023/10/11	0	13.90	0	13.90	13.80	0	190	0.00%
2023/10/06	0	13.90	0	0.00	13.90	0	192	0.02%
2023/10/05	0	13.95	1.2	13.81	13.80	-1.2	196	-0.59%
2023/10/04	0.2	13.85	0	0.00	13.80	0.2	198	0.08%
2023/10/03	2	13.90	0	0.00	13.90	2	199	1.02%
2023/10/02	0.1	14.05	1	14.00	13.95	-1	200	-0.47%
2023/09/28	0	14.05	0	0.00	13.95	0	201	0.02%
2023/09/27	0.1	14.05	0.4	13.95	13.95	-0.4	212	-0.17%
2023/09/25	0	14.15	0	14.40	14.10	0	222	0.02%
2023/09/22	0	14.05	0	0.00	14.10	0	224	0.02%
2023/09/21	0	14.15	0	0.00	14.00	0	223	0.02%
2023/09/20	0	14.20	0	0.00	14.15	0	223	0.01%
2023/09/19	0	14.20	0	0.00	14.10	0	226	0.02%
2023/09/18	0	14.65	0	0.00	14.05	0	227	0.00%
2023/09/15	2.1	14.15	7	14.12	14.10	-4.9	230	-2.14%
2023/09/14	0	14.25	0	0.00	14.25	0	233	0.01%
2023/09/12	1	14.10	78.1	14.00	13.95	-77.1	238	-32.35%
2023/09/11	3.1	14.07	0	0.00	14.05	3.1	238	1.31%
2023/09/08	0	14.25	0	0.00	14.30	0	241	0.01%
2023/09/07	0	14.50	0	0.00	14.20	0	244	0.01%
2023/09/06	0	14.60	0	0.00	14.35	0	246	0.01%
2023/09/05	0	14.45	0	0.00	14.50	0	247	0.01%
2023/09/04	0	14.35	0	0.00	14.40	0	248	0.01%
2023/09/01	1	14.30	0	0.00	14.35	1	253	0.40%
2023/08/31	1.1	14.26	0	0.00	14.35	1.1	254	0.43%
2023/08/30	0.3	14.36	0.1	14.55	14.35	0.3	257	0.10%
2023/08/29	5.1	14.50	0	0.00	14.50	5.1	258	1.96%
2023/08/28	3	14.70	0	0.00	14.60	3	258	1.16%
2023/08/25	12.1	14.98	5	14.73	14.95	7.1	253	2.78%
2023/08/24	0	14.25	0	0.00	14.20	0	229	0.01%
2023/08/23	0	14.10	0	0.00	14.05	0	230	0.02%
2023/08/22	0.1	14.05	0	0.00	13.85	0.1	234	0.02%
2023/08/21	0	14.10	0	0.00	14.10	0	234	0.01%
2023/08/18	1	14.05	0	0.00	14.20	1	235	0.44%
2023/08/17	0.1	13.90	1	13.95	14.00	-0.9	238	-0.40%
2023/08/16	0.1	13.80	2	13.85	13.95	-1.9	238	-0.82%
2023/08/15	0.1	13.75	31	13.69	13.80	-30.9	238	-12.96%
2023/08/14	0.1	14.15	0	0.00	13.60	0.1	241	0.02%
2023/08/11	0	14.15	0	0.00	14.10	0	237	0.02%
2023/08/10	0	14.39	10	14.35	14.10	-10	238	-4.18%
2023/08/09	0	14.55	1	14.40	14.35	-1	235	-0.41%
2023/08/08	0	14.50	3	14.50	14.50	-3	241	-1.23%
2023/08/07	0	14.45	0	0.00	14.40	0	247	0.02%
2023/08/04	0	14.50	0.5	14.42	14.35	-0.4	254	-0.17%
2023/08/02	1.3	14.50	0	0.00	14.40	1.3	260	0.51%
2023/08/01	0	15.00	0	0.00	14.60	0	262	0.01%
2023/07/31	0	15.01	1	14.85	14.65	-1	262	-0.37%
2023/07/28	0	15.00	0	0.00	14.90	0	261	0.01%
2023/07/27	0	15.00	0	0.00	14.90	0	261	0.01%
2023/07/26	0	14.75	0	0.00	14.60	0	265	0.01%
2023/07/25	0	14.80	0	0.00	14.75	0	266	0.01%
2023/07/24	0	15.15	0	0.00	14.70	0	267	0.01%
2023/07/21	0	15.00	0	0.00	14.85	0	266	0.01%
2023/07/20	0	14.50	0	0.00	14.50	0	287	0.01%
2023/07/19	0	14.35	1	14.25	14.30	-1	289	-0.33%
2023/07/18	0	0.00	0.3	14.45	14.40	-0.3	294	-0.10%
2023/07/17	0.1	14.55	2	14.30	14.40	-2	297	-0.66%
2023/07/14	2.1	14.30	0	0.00	14.30	2.1	300	0.70%
2023/07/13	0	14.52	0	0.00	14.35	0	302	0.01%
2023/07/12	5.3	14.62	6	14.45	14.35	-0.7	306	-0.24%
2023/07/10	2	14.85	2	14.90	14.85	0	313	0.00%
2023/07/07	0.2	14.90	0	0.00	14.80	0.2	317	0.05%
2023/07/06	0	15.20	1	15.05	15.00	-1	322	-0.31%
2023/07/05	0	15.25	3	15.10	15.05	-3	329	-0.90%
2023/07/04	0.1	15.23	6	15.27	15.20	-5.9	335	-1.77%
2023/07/03	2.1	15.18	0	0.00	15.20	2.1	425	0.49%
2023/06/30	0	15.05	0	0.00	14.85	0	425	0.00%
2023/06/29	3	14.90	0	0.00	14.85	3	431	0.71%
2023/06/28	0	14.95	0	0.00	14.85	0	440	0.00%
2023/06/27	1	14.80	27	15.00	14.90	-26	455	-5.70%
2023/06/26	0	15.20	4	15.00	14.95	-4	477	-0.83%
2023/06/21	0	14.95	1	14.75	14.80	-1	494	-0.20%
2023/06/20	0	14.95	0	0.00	14.80	0	497	0.00%
2023/06/19	0	14.95	1	14.90	14.90	-1	500	-0.20%
2023/06/16	2	14.83	0	0.00	14.85	2	507	0.40%
2023/06/15	0	15.08	0	0.00	14.90	0	515	0.01%
2023/06/14	2	14.95	0	0.00	14.95	2	522	0.39%
2023/06/13	0	15.10	1	15.00	15.05	-1	535	-0.18%
2023/06/12	0	15.20	0	0.00	15.05	0	538	0.00%
2023/06/09	1	15.16	0	0.00	15.15	1	541	0.19%
2023/06/08	0	0.00	2	15.30	15.25	-2	557	-0.36%
2023/06/07	2	15.50	1	15.55	15.40	1	579	0.17%
2023/06/06	0	0.00	1	15.10	15.10	-1	586	-0.17%
2023/06/01	0	15.15	1	15.10	15.00	-1	709	-0.14%
2023/05/31	0	15.10	0	0.00	15.00	0	878	0.00%
2023/05/30	0	15.15	0	0.00	14.95	0	903	0.00%
2023/05/29	0	15.25	0	0.00	15.10	0	1,019	0.00%
2023/05/26	1	15.10	0	0.00	15.10	1	1,016	0.10%
2023/05/25	0	15.55	0	0.00	15.30	0	1,020	0.00%
2023/05/24	0	15.60	0	0.00	15.55	0	1,020	0.00%
2023/05/23	0	15.50	1	15.50	15.50	-1	1,019	-0.10%
2023/05/22	2	15.35	0	0.00	15.30	2	1,019	0.20%
2023/05/19	0	15.55	0	0.00	15.35	0	1,018	0.00%
2023/05/18	0	15.35	0	0.00	15.40	0	1,017	0.00%
2023/05/17	0	15.37	1	15.30	15.25	-1	1,016	-0.10%
2023/05/16	0	14.95	0	0.00	15.00	0	1,015	0.00%
2023/05/15	1	14.85	0	0.00	14.85	1	1,014	0.10%
2023/05/12	0.2	15.28	1	15.10	15.00	-0.8	1,013	-0.08%
2023/05/11	0.2	15.28	1	15.10	15.10	-0.8	1,007	-0.08%
2023/05/10	9	15.42	0	0.00	15.35	9	1,004	0.90%
2023/05/09	1.1	15.66	0	0.00	15.65	1.1	1,002	0.11%
2023/05/08	0	16.05	0	0.00	15.90	0	1,000	0.00%
2023/05/05	1	16.00	1.1	16.01	16.00	-0.1	999	-0.01%
2023/05/04	0	0.00	2	16.08	16.10	-2	1,001	-0.20%
2023/05/03	0.1	16.05	0	16.05	16.00	0.1	1,002	0.01%
2023/05/02	1	15.95	1	15.90	16.05	0	1,002	0.00%
2023/04/28	16	16.29	0	0.00	16.10	16	999	1.60%
2023/04/27	21	16.15	1	16.40	16.00	20	1,000	2.00%
2023/04/26	0	16.25	3	16.15	16.25	-3	995	-0.30%
2023/04/25	13.1	17.00	6	16.94	16.45	7.1	990	0.71%
2023/04/24	1	16.50	0	0.00	16.50	1	963	0.10%
2023/04/21	2	16.65	11	16.49	16.40	-9	968	-0.93%
2023/04/19	1	16.56	0	0.00	16.55	1	958	0.11%
2023/04/18	1	16.66	0	0.00	16.75	1	951	0.11%
2023/04/17	2	16.76	0	0.00	16.75	2	948	0.21%
2023/04/14	2	16.76	1	16.80	16.75	1	942	0.11%
2023/04/13	1	16.71	3	16.72	16.85	-2	939	-0.21%
2023/04/12	11	17.00	7	17.06	17.05	4	933	0.43%
2023/04/11	4	17.24	5	17.10	17.00	-1	936	-0.11%
2023/04/10	4.9	17.11	0	0.00	17.10	4.9	938	0.52%
2023/04/07	3	17.23	23	17.13	17.30	-20	929	-2.15%
2023/04/06	24	17.29	20	17.43	17.20	4	913	0.44%
2023/03/31	0	16.89	0	0.00	16.35	0	820	0.00%
2023/03/30	31	16.20	0	0.00	16.20	31	812	3.82%
2023/03/29	1	16.10	5	16.10	16.10	-4	805	-0.50%
2023/03/28	4	16.33	1	16.25	16.25	3	799	0.38%
2023/03/27	8.3	16.88	14.1	16.67	16.70	-5.9	782	-0.75%
2023/03/24	11	17.01	0	0.00	16.90	11	758	1.45%
2023/03/23	3	17.32	1	17.35	17.30	2	739	0.27%
2023/03/22	4	17.53	12	17.59	17.45	-8	732	-1.09%
2023/03/21	6	17.43	4	17.25	17.50	2	725	0.28%
2023/03/20	11	17.06	0	0.00	17.10	11	718	1.53%
2023/03/17	9.3	17.07	24	16.96	17.10	-14.7	705	-2.08%
2023/03/16	0.1	17.34	11.5	16.93	16.80	-11.5	698	-1.64%
2023/03/15	1	17.55	14	17.62	17.50	-13	682	-1.90%
2023/03/14	8	17.58	0	0.00	17.55	8	677	1.18%
2023/03/13	13	17.65	3	17.85	17.70	10	672	1.49%
2023/03/10	9	17.99	6	18.02	17.80	3	656	0.46%
2023/03/09	10.1	18.09	1	18.05	18.05	9.1	636	1.43%
2023/03/08	7	18.20	7	18.16	18.05	0	624	0.00%
2023/03/07	19	17.96	6.1	17.87	18.00	13	603	2.15%
2023/03/06	96.5	18.15	38.1	18.19	18.15	58.5	572	10.22%
2023/03/03	55	17.73	44	17.82	17.60	11	494	2.22%
2023/03/02	1	16.25	10	16.24	16.50	-9	328	-2.73%
2023/03/01	56.6	17.13	29	17.18	16.65	27.6	304	9.07%
2023/02/23	3	15.98	0	0.00	15.95	3	185	1.62%
2023/02/22	2	15.80	1	15.85	15.95	1	177	0.56%
2023/02/21	2.1	15.90	0	0.00	15.90	2.1	178	1.18%
2023/02/20	0	0.00	3.5	15.88	15.85	-3.5	179	-1.93%
2023/02/17	0	0.00	0.2	15.80	15.75	-0.2	176	-0.14%
2023/02/15	2	15.70	0	0.00	15.75	2	178	1.12%
2023/02/14	0	0.00	1	15.65	15.70	-1	176	-0.57%
2023/02/13	0	0.00	1	15.65	15.60	-1	174	-0.57%
2023/02/08	2	15.83	0	0.00	15.65	2	175	1.14%
2023/02/07	1	15.80	0	0.00	15.75	1	173	0.58%
2023/02/06	1	15.60	1	15.65	15.70	0	169	0.00%
2023/02/03	0	0.00	1	15.55	15.60	-1	167	-0.60%
2023/02/01	0	0.00	2	15.60	15.45	-2	159	-1.25%
2023/01/31	0	0.00	2	15.55	15.55	-2	156	-1.28%
2023/01/30	4	15.64	2	15.73	15.65	2	154	1.29%
2023/01/17	1	15.70	1	15.85	15.70	0	153	0.00%
2023/01/12	1	15.70	6	15.70	15.70	-5	152	-3.28%
2023/01/11	2	15.80	2	15.65	15.65	0	149	0.00%
2023/01/05	0	0.00	4	15.39	15.40	-4	153	-2.60%
2023/01/04	0	0.00	1	15.35	15.35	-1	154	-0.65%
2022/12/30	0	0.00	1	15.40	15.35	-1	155	-0.64%
2022/12/28	1	15.30	1	15.30	15.30	0	144	0.00%
2022/12/27	2	15.25	0	0.00	15.20	2	135	1.47%
2022/12/26	2	15.35	0	0.00	15.30	2	135	1.47%
2022/12/22	0	0.00	5	15.10	15.20	-5	140	-3.56%
2022/12/21	0	0.00	2	15.05	15.15	-2	145	-1.38%
2022/12/19	2	15.15	0	0.00	15.15	2	149	1.34%
2022/12/14	1	15.40	0	0.00	15.30	1	156	0.64%
2022/12/08	0.3	15.15	0	0.00	15.15	0.3	162	0.18%
2022/11/28	0.2	14.65	0	0.00	14.75	0.2	172	0.10%
2022/11/25	0.1	14.70	0	0.00	14.75	0.1	176	0.06%
2022/11/18	2.1	14.50	0	0.00	14.50	2.1	212	0.97%
2022/11/16	1	14.75	0	0.00	14.65	1	233	0.43%
2022/11/14	0	0.00	1	14.75	14.80	-1	238	-0.42%
2022/11/11	0	0.00	3	14.95	14.75	-3	241	-1.24%
2022/11/07	1	14.70	0	0.00	14.65	1	253	0.39%
2022/11/03	0	14.30	0	0.00	14.35	0	255	0.01%
2022/11/01	0	0.00	4	14.40	14.45	-4	261	-1.53%
2022/10/27	0	0.00	2	13.95	14.00	-2	281	-0.71%
2022/10/26	2.2	13.90	0	0.00	13.90	2.2	291	0.75%
2022/10/24	4	13.90	0	0.00	13.90	4	305	1.31%
2022/10/20	3	13.53	0	0.00	13.65	3	322	0.93%
2022/10/18	0	0.00	2	13.65	13.70	-2	329	-0.61%
2022/10/17	2	13.55	0	0.00	13.70	2	333	0.60%
2022/10/14	1	13.60	0	0.00	13.70	1	333	0.30%
2022/10/12	2	13.90	2	14.00	14.15	0	346	0.00%
2022/10/07	0	0.00	1	14.30	14.40	-1	386	-0.26%
2022/10/05	2	14.33	0	0.00	14.35	2	409	0.49%
2022/10/03	0.1	14.10	0	0.00	14.20	0.1	486	0.02%
2022/09/28	0	0.00	1	13.95	14.00	-1	503	-0.20%
2022/09/27	0.1	14.55	0	0.00	14.70	0.1	509	0.02%
2022/09/26	0	0.00	7	14.74	14.65	-7	518	-1.35%
2022/09/20	2	15.10	0	0.00	15.25	2	538	0.37%
2022/09/16	0	15.50	0	0.00	15.40	0	542	0.00%
2022/09/15	0	15.55	0	0.00	15.60	0	551	0.00%
2022/09/07	0	15.55	1	15.45	15.45	-1	610	-0.16%
2022/09/06	2	15.58	0	0.00	15.55	2	612	0.33%
2022/09/02	0	0.00	1	15.90	15.95	-1	634	-0.16%
2022/09/01	1	15.80	0	0.00	15.95	1	645	0.15%
2022/08/26	2	16.05	0	0.00	16.10	2	650	0.31%
2022/08/24	1	16.45	6	16.40	15.95	-5	661	-0.76%
2022/08/23	0	0.00	1	16.05	16.15	-1	664	-0.15%
2022/08/22	5.1	15.90	0	0.00	15.95	5.1	679	0.74%
2022/08/18	1	15.95	0	0.00	15.95	1	852	0.12%
2022/08/17	0.1	16.10	0	0.00	16.05	0.1	867	0.01%
2022/08/16	1	16.00	0	0.00	16.10	1	884	0.11%
2022/08/15	7	16.19	0	16.25	16.10	7	904	0.77%
2022/08/12	0	0.00	1	16.15	16.15	-1	921	-0.11%
2022/08/10	1	16.15	2.5	16.20	16.25	-1.5	979	-0.15%
2022/08/09	2.1	16.07	0	0.00	16.20	2.1	998	0.21%
2022/08/08	0	0.00	0.2	16.00	15.90	-0.2	1,024	-0.01%
2022/08/05	0	0.00	1.2	16.03	16.05	-1.2	1,053	-0.11%
2022/08/03	0	0.00	2	15.65	15.55	-2	1,126	-0.18%
2022/08/02	1	15.75	0	0.00	15.80	1	1,179	0.09%
2022/07/28	0	15.75	0	0.00	15.75	0	1,404	0.00%
2022/07/27	0	0.00	1	15.80	15.75	-1	1,444	-0.07%
2022/07/25	2	15.70	0	0.00	15.65	2	1,881	0.11%
2022/07/22	1	15.50	0	0.00	15.50	1	2,020	0.05%
2022/07/20	2	15.80	0	0.00	15.55	2	2,320	0.09%
2022/07/19	0.2	15.85	0	0.00	15.65	0.2	2,473	0.01%
2022/07/15	0	0.00	2	16.15	16.15	-2	3,590	-0.06%
2022/07/14	2	16.28	6	16.26	16.30	-4	4,179	-0.10%
2022/07/13	3	16.28	10	16.35	16.40	-7	4,401	-0.16%
2022/07/12	5	16.12	2	16.15	15.95	3	4,966	0.06%
2022/07/11	16	16.94	3	16.98	17.05	13	5,227	0.25%
2022/07/06	0.1	16.15	0	0.00	15.95	0.1	5,263	0.00%
2022/07/05	0	0.00	10	15.96	16.20	-10	5,299	-0.19%
2022/07/04	1	15.80	1	15.70	15.85	0	5,297	0.00%
2022/07/01	4	15.41	0	0.00	15.30	4	5,299	0.08%
2022/06/30	8	15.77	1	15.85	15.80	7	5,290	0.13%
2022/06/29	2.1	16.15	0	0.00	16.15	2.1	5,280	0.04%
2022/06/28	5	16.36	0	0.00	16.30	5	5,294	0.09%
2022/06/27	0.1	16.50	0	0.00	16.50	0.1	5,315	0.00%
2022/06/24	0	0.00	1	16.15	16.15	-1	5,361	-0.02%
2022/06/23	1	16.25	4	16.03	16.10	-3	5,417	-0.06%
2022/06/22	0	0.00	18	16.51	16.00	-18	5,422	-0.33%
2022/06/21	3	16.65	4	16.35	16.60	-1	5,414	-0.02%
2022/06/20	2.1	16.13	1	16.15	16.00	1.1	5,404	0.02%
2022/06/17	1	16.50	10	16.50	16.60	-9	5,386	-0.17%
2022/06/16	1	16.80	4	17.11	16.60	-3	5,377	-0.06%
2022/06/14	0.1	16.90	2	17.00	17.00	-1.9	5,365	-0.03%
2022/06/13	19.1	17.15	9	17.34	17.15	10.1	5,352	0.19%
2022/06/10	1	17.45	0	0.00	17.55	1	5,343	0.02%
2022/06/09	0	0.00	1	17.80	17.80	-1	5,330	-0.02%
2022/06/08	0	0.00	2	17.75	17.75	-2	5,324	-0.04%
2022/06/07	2	17.75	2	17.95	17.75	0	5,321	0.00%
2022/06/02	0.1	17.90	0	0.00	17.95	0.1	5,312	0.00%
2022/06/01	0	0.00	3	18.08	18.10	-3	5,307	-0.06%
2022/05/31	2	18.40	0.1	18.45	18.35	1.9	5,294	0.04%
2022/05/30	2	18.40	1	18.40	18.50	1	5,287	0.02%
2022/05/27	18.1	18.72	12	18.63	18.50	6.1	5,276	0.12%
2022/05/26	6	18.58	14.6	18.31	19.15	-8.6	5,215	-0.16%
2022/05/25	8	17.95	13	17.65	17.90	-5	5,111	-0.10%
2022/05/24	3	18.00	0	0.00	17.60	3	5,114	0.06%
2022/05/23	12.4	18.05	12.1	17.68	17.90	0.4	5,107	0.01%
2022/05/20	10	17.76	12	17.72	17.70	-2	5,102	-0.04%
2022/05/19	7	17.64	26	17.52	17.65	-19	5,102	-0.37%
2022/05/18	1	18.50	1	18.25	18.50	0	5,063	0.00%
2022/05/17	0.6	18.01	2	18.10	18.15	-1.4	5,044	-0.03%
2022/05/16	5	18.45	11	18.49	18.35	-6	5,031	-0.12%
2022/05/13	1.1	17.98	8	18.11	18.10	-6.9	5,022	-0.14%
2022/05/12	12	18.09	12	18.13	17.70	0	5,003	0.00%
2022/05/11	3.1	18.74	8.7	18.72	18.50	-5.6	4,959	-0.11%
2022/05/10	0	0.00	17	19.25	19.30	-17	4,921	-0.35%
2022/05/09	13.2	20.66	9	20.58	20.20	4.2	4,864	0.09%
2022/05/06	75	21.74	65.1	21.31	21.10	9.9	4,808	0.21%
2022/05/05	24	20.88	11	21.14	20.90	13	4,674	0.28%
2022/05/04	3.1	20.84	5	20.78	20.80	-1.9	4,620	-0.04%
2022/05/03	16	21.90	42	21.23	21.40	-26	4,578	-0.57%
2022/04/29	78	23.01	34.1	22.42	21.70	43.9	4,461	0.98%
2022/04/28	30	21.60	54.4	22.03	22.20	-24.4	4,132	-0.59%
2022/04/27	20.1	20.76	14	21.06	20.20	6.1	3,996	0.15%
2022/04/26	49.7	21.80	27	21.19	20.60	22.7	3,835	0.59%
2022/04/25	26.5	23.56	42	23.03	22.60	-15.5	3,696	-0.42%
2022/04/22	143.5	24.71	119	24.47	24.50	24.5	3,533	0.69%	大買/大賣/
2022/04/21	201.4	24.00	196.1	24.06	24.30	5.3	3,095	0.17%	大買/大賣/
2022/04/20	181	22.92	175.6	23.13	23.40	5.4	2,374	0.23%	大買/大賣/
2022/04/19	83	20.95	88.1	20.92	21.30	-5.1	1,782	-0.29%
2022/04/18	113.2	21.11	64.1	21.09	21.60	49.1	1,556	3.15%	大買/
2022/04/15	33.1	19.25	35.5	19.34	19.65	-2.5	976	-0.25%
2022/04/14	6	17.85	6	17.84	17.90	0	676	0.00%
2022/04/13	7	17.46	0	0.00	17.35	7	656	1.07%
2022/04/12	6.1	17.63	2	17.53	17.45	4.1	650	0.62%
2022/04/11	0.2	18.19	92.1	17.86	18.00	-92	594	-15.46%
2022/04/08	1	17.30	1	17.20	17.25	0	567	0.00%
2022/04/07	6	17.24	4	17.25	17.30	2	560	0.36%
2022/04/06	1	17.15	0	0.00	17.15	1	552	0.18%
2022/04/01	2	17.08	2	17.00	17.05	0	547	0.00%
2022/03/31	9.1	17.23	17	17.09	17.00	-7.9	544	-1.45%
2022/03/30	7	17.11	2.3	17.10	17.10	4.7	528	0.88%
2022/03/29	17.2	17.59	35	18.10	17.50	-17.8	504	-3.53%
2022/03/28	17	17.64	3.5	17.76	17.90	13.5	451	2.99%
2022/03/25	1	16.95	2	17.03	17.10	-1	393	-0.25%
2022/03/23	20	16.65	0	0.00	16.65	20	378	5.28%
2022/03/18	0	0.00	1	16.35	16.50	-1	373	-0.27%
2022/03/17	1	16.45	0	0.00	16.45	1	375	0.27%
2022/03/16	0	0.00	2	16.35	16.35	-2	382	-0.52%
2022/03/14	0	0.00	1	16.45	16.65	-1	395	-0.25%
2022/03/11	1.5	16.57	0	0.00	16.40	1.5	394	0.38%
2022/03/10	2	16.60	0	0.00	16.55	2	392	0.51%
2022/03/08	0	0.00	2	16.55	16.30	-2	390	-0.51%
2022/03/04	0	0.00	1	16.90	16.90	-1	377	-0.26%
2022/03/03	2.5	17.00	6	17.00	16.95	-3.5	375	-0.93%
2022/03/02	0.6	17.00	20	16.93	16.95	-19.4	367	-5.28%
2022/03/01	3	17.25	0	0.00	17.20	3	354	0.85%
2022/02/25	0	0.00	8	17.10	17.10	-8	348	-2.29%
2022/02/24	6	17.18	0	0.00	16.85	6	340	1.76%
2022/02/23	4	17.31	2	17.45	17.35	2	318	0.63%
2022/02/22	14	17.25	1	17.30	17.45	13	306	4.24%
2022/02/21	3	17.32	4	16.83	17.40	-1	291	-0.34%
2022/02/18	1	16.75	0	0.00	16.80	1	270	0.37%
2022/02/17	5	16.67	1	16.65	16.65	4	269	1.48%
2022/02/16	1	16.70	2	16.65	16.70	-1	268	-0.37%
2022/02/15	2	16.85	2	16.95	16.65	0	268	0.00%
2022/02/14	0	0.00	1	16.50	16.45	-1	248	-0.40%
2022/02/09	0	0.00	4	16.35	16.35	-4	242	-1.65%
2022/02/08	0	0.00	2	16.10	16.15	-2	237	-0.84%
2022/01/25	1	15.90	0	0.00	15.65	1	238	0.42%
2022/01/17	0	15.95	0	0.00	15.95	0	229	0.00%
2022/01/12	0	0.00	12	15.76	15.70	-12	232	-5.17%
2022/01/06	6	15.80	0	0.00	15.80	6	255	2.35%
2022/01/05	6	15.75	0	0.00	15.80	6	255	2.34%
2022/01/04	0	0.00	10	15.90	15.80	-10	253	-3.94%
2022/01/03	12	16.14	2	16.10	16.00	10	252	3.96%
2021/12/29	0	0.00	3	15.80	15.80	-3	236	-1.27%
2021/12/23	6	15.45	0	0.00	15.50	6	244	2.46%
2021/12/22	10	15.50	0	0.00	15.50	10	245	4.07%
2021/12/20	3	15.40	0	0.00	15.50	3	246	1.21%
2021/12/17	0	0.00	3	15.60	15.60	-3	247	-1.21%
2021/12/15	6	15.41	0	0.00	15.55	6	252	2.38%
2021/12/14	0	0.00	0	15.70	15.45	0	253	0.00%
2021/12/10	6	15.64	1.1	15.65	15.70	4.9	250	1.97%
2021/12/09	0	0.00	1	15.45	15.40	-1	243	-0.41%
2021/12/08	1	15.20	0	0.00	15.20	1	227	0.44%
2021/12/06	0	0.00	2	15.25	15.25	-2	229	-0.87%
2021/12/02	1	15.15	0	0.00	15.20	1	237	0.42%
2021/11/30	4	15.35	0	0.00	15.30	4	241	1.66%
2021/11/26	0	0.00	1	15.45	15.50	-1	245	-0.41%
2021/11/24	3	15.42	0	0.00	15.35	3	249	1.20%
2021/11/22	0	0.00	1	15.40	15.45	-1	254	-0.39%
2021/11/18	2	15.38	0	0.00	15.50	2	263	0.76%
2021/11/17	1	15.35	0	0.00	15.35	1	274	0.36%
2021/11/16	0	0.00	1	15.25	15.20	-1	276	-0.36%
2021/11/15	10	15.25	0	0.00	15.20	10	278	3.59%
2021/11/12	3	15.38	0	0.00	15.25	3	281	1.07%
2021/11/09	10	15.60	0	0.00	15.55	10	311	3.21%
2021/11/02	2	15.48	1	15.35	15.40	1	337	0.30%
2021/10/28	3	15.90	0	0.00	15.95	3	339	0.88%
2021/10/25	10	16.00	0	0.00	16.15	10	341	2.93%
2021/10/22	1	16.05	0	0.00	16.05	1	343	0.29%
2021/10/21	2	16.10	0	0.00	16.10	2	346	0.58%
2021/10/19	15	16.05	11	16.03	16.00	4	347	1.15%
2021/10/18	0	0.00	5	15.87	16.15	-5	347	-1.44%
2021/10/13	0	15.30	0	0.00	15.00	0	350	0.00%
2021/10/07	0	0.00	0.1	15.00	15.15	-0.1	359	-0.02%
2021/10/06	0	15.00	1	14.90	15.00	-1	366	-0.27%
2021/10/05	0	14.85	0	0.00	14.95	0	368	0.01%
2021/10/04	0	14.90	0	0.00	14.80	0	372	0.01%
2021/09/30	0	0.00	4	15.18	15.15	-4	381	-1.05%
2021/09/28	0	0.00	1	15.10	15.15	-1	406	-0.25%
2021/09/24	1	15.10	0	0.00	15.05	1	431	0.23%
2021/09/23	2	14.98	0	0.00	15.05	2	435	0.46%
2021/09/15	0	0.00	4	15.25	15.25	-4	456	-0.88%
2021/09/13	1	15.15	0	0.00	15.20	1	467	0.21%
2021/09/10	0	0.00	2	15.10	15.05	-2	481	-0.42%
2021/09/09	3	14.93	0	0.00	15.00	3	492	0.61%
2021/09/08	2	15.10	0	0.00	15.05	2	494	0.40%
2021/09/07	1	15.30	0	0.00	15.30	1	490	0.20%
2021/09/06	11	15.45	0	0.00	15.30	11	495	2.22%
2021/09/03	0	0.00	1	15.40	15.40	-1	494	-0.20%
2021/09/02	0	0.00	1	15.40	15.35	-1	505	-0.20%
2021/09/01	0	0.00	1	15.70	15.70	-1	520	-0.19%
2021/08/30	3	15.70	0	0.00	15.80	3	556	0.54%
2021/08/26	4	15.38	0	0.00	15.35	4	589	0.68%
2021/08/24	3	15.70	0	0.00	15.40	3	609	0.49%
2021/08/20	1	16.10	0	0.00	16.20	1	629	0.16%
2021/08/19	0	0.00	1	16.20	16.10	-1	635	-0.16%
2021/08/18	0	0.00	4	15.98	16.15	-4	645	-0.62%
2021/08/17	0	0.00	1	16.10	16.20	-1	659	-0.15%
2021/08/16	0	0.00	1	16.00	16.15	-1	665	-0.15%
2021/08/13	2	16.50	0	0.00	16.45	2	664	0.30%
2021/08/11	3	16.97	1	17.05	16.80	2	673	0.30%
2021/08/10	1	17.20	0	0.00	17.10	1	704	0.14%
2021/08/09	2	17.28	2	17.40	17.40	0	779	0.00%
2021/08/06	2	17.28	1	17.35	17.35	1	815	0.12%
2021/08/04	3	17.08	1	17.05	17.10	2	942	0.21%
2021/08/03	2	17.10	0	0.00	17.10	2	1,003	0.20%
2021/08/02	0	0.00	6	17.06	17.05	-6	1,040	-0.58%
2021/07/29	2	17.30	2	17.18	17.20	0	1,080	0.00%
2021/07/28	2	17.20	0	0.00	17.15	2	1,100	0.18%
2021/07/22	1	17.40	3	17.40	17.35	-2	1,673	-0.12%
2021/07/21	2	17.55	3	17.47	17.35	-1	1,685	-0.06%
2021/07/20	2	17.50	3	17.35	17.50	-1	1,707	-0.06%
2021/07/19	5	17.33	1	17.50	17.35	4	1,721	0.23%
2021/07/16	0	0.00	0.2	17.00	17.20	-0.2	1,766	-0.01%
2021/07/14	1	17.00	0	0.00	16.80	1	1,825	0.05%
2021/07/13	5	17.13	1	17.25	17.00	4	1,863	0.21%
2021/07/12	1	17.15	1	17.05	17.10	0	1,877	0.00%
2021/07/09	0	0.00	1	17.15	17.10	-1	1,888	-0.05%
2021/07/08	5	17.30	4	17.33	17.30	1	1,921	0.05%
2021/07/07	3	17.45	4	17.45	17.40	-1	1,941	-0.05%
2021/07/06	0	0.00	3	17.40	17.40	-3	1,956	-0.15%
2021/07/05	4	17.31	5	17.25	17.25	-1	1,971	-0.05%
2021/07/02	9	17.14	14	17.21	17.25	-5	1,964	-0.25%
2021/07/01	7.2	16.89	0	0.00	16.85	7.2	1,961	0.37%
2021/06/30	1	16.70	0	0.00	16.65	1	1,966	0.05%
2021/06/29	0	0.00	0.1	16.75	16.60	-0.1	1,980	0.00%
2021/06/28	0	0.00	1	16.60	16.70	-1	1,998	-0.05%
2021/06/24	0	0.00	2	16.75	16.75	-2	2,047	-0.10%
2021/06/22	0	0.00	1	16.80	16.90	-1	2,105	-0.05%
2021/06/18	3	16.77	8	16.82	16.80	-5	2,083	-0.24%
2021/06/17	2	16.90	0	0.00	16.85	2	2,073	0.10%
2021/06/16	5	16.90	0	0.00	16.90	5	2,068	0.24%
2021/06/15	1	17.00	0	0.00	17.00	1	2,065	0.05%
2021/06/11	1	17.10	0	0.00	17.15	1	2,059	0.05%
2021/06/10	1	17.10	10	17.10	17.10	-9	2,057	-0.44%
2021/06/09	8	17.38	0	0.00	17.30	8	2,046	0.39%
2021/06/08	13	17.77	7	17.81	17.70	6	2,030	0.30%
2021/06/07	0	0.00	6.2	17.54	17.45	-6.2	2,009	-0.31%
2021/06/04	2	17.50	15	17.70	17.40	-13	1,992	-0.65%
2021/06/03	2	17.35	4	17.53	17.40	-2	1,978	-0.10%
2021/06/02	2.3	16.95	0	0.00	17.10	2.3	1,962	0.12%
2021/06/01	10	17.05	2	17.00	17.05	8	1,949	0.41%
2021/05/31	2.2	16.97	4	17.10	17.00	-1.8	1,942	-0.09%
2021/05/28	1	16.45	7	16.44	16.45	-6	1,920	-0.31%
2021/05/27	3	16.08	3	16.17	16.15	0	1,905	0.00%
2021/05/26	1	16.10	2	16.13	16.10	-1	1,896	-0.05%
2021/05/25	6	16.01	3	16.20	15.95	3	1,884	0.16%
2021/05/21	2	15.70	3	16.10	16.05	-1	1,857	-0.05%
2021/05/20	3	15.80	1	15.85	15.90	2	1,842	0.11%
2021/05/19	7	15.64	1	15.90	15.85	6	1,827	0.33%
2021/05/18	0	0.00	5	15.67	15.90	-5	1,808	-0.28%
2021/05/17	9	15.61	3	15.97	15.50	6	1,768	0.34%
2021/05/14	3	15.72	2	16.25	15.35	1	1,687	0.06%
2021/05/13	6	15.80	6	15.98	15.80	0	1,645	0.00%
2021/05/12	16.5	16.85	8	17.06	16.50	8.5	1,581	0.54%
2021/05/11	0.3	18.40	6	18.82	18.30	-5.7	1,510	-0.38%
2021/05/10	1	18.10	5	18.34	18.60	-4	1,443	-0.28%
2021/05/07	1.3	17.80	0	0.00	17.75	1.3	1,407	0.09%
2021/05/06	6	17.94	1	17.50	17.70	5	1,388	0.36%
2021/05/05	7	17.36	15	17.15	17.20	-8	1,364	-0.59%
2021/05/04	9.1	17.70	9	16.84	17.10	0.1	1,342	0.00%
2021/05/03	42.1	18.68	8.4	18.62	18.30	33.7	1,257	2.68%
2021/04/29	79.4	19.32	72	19.48	18.90	7.4	1,190	0.62%
2021/04/28	25	18.23	6	17.20	18.40	19	879	2.16%
2021/04/27	2	16.80	6.1	16.95	16.75	-4.1	757	-0.53%
2021/04/26	1	17.00	1	16.70	17.00	0	741	0.00%
2021/04/23	1	16.60	2.2	16.54	16.65	-1.2	712	-0.17%
2021/04/22	20	17.14	2	16.90	16.95	18	687	2.62%
2021/04/21	1	16.60	0	0.00	16.95	1	633	0.16%
2021/04/20	5	16.59	4	16.70	16.90	1	610	0.16%
2021/04/19	4	15.48	9	15.96	16.45	-5	569	-0.88%
2021/04/16	6	15.16	3	15.17	15.35	3	529	0.57%
2021/04/15	2	14.90	1	14.95	15.00	1	509	0.20%
2021/04/14	9	14.46	2	14.70	14.65	7	495	1.41%
2021/04/13	2	15.13	2	15.25	15.10	0	461	0.00%
2021/04/12	0.3	14.95	27	14.85	15.00	-26.7	441	-6.05%
2021/04/09	5	14.30	1	14.60	14.55	4	418	0.96%
2021/04/08	9	14.18	0	0.00	14.20	9	403	2.23%
2021/04/07	6	14.10	0	0.00	14.15	6	397	1.51%
2021/04/06	1	14.15	3	14.17	14.15	-2	391	-0.51%
2021/03/31	4	13.74	7	13.95	13.95	-3	373	-0.80%
2021/03/30	2	13.80	0	0.00	13.75	2	354	0.56%
2021/03/29	22.1	13.61	3	13.60	13.75	19.1	336	5.66%
2021/03/26	14	13.76	6	13.83	13.70	8	324	2.47%
2021/03/25	1	12.65	1	12.75	12.70	0	261	0.00%
2021/03/12	0	0.00	2	12.60	12.70	-2	285	-0.70%
2021/03/03	0	0.00	3	12.43	12.50	-3	339	-0.88%
2021/02/24	1	12.35	0	0.00	12.30	1	339	0.29%
2021/02/22	1	12.45	0	0.00	12.35	1	340	0.29%
2021/02/01	0	0.00	5	11.45	11.60	-5	496	-1.01%
2021/01/26	0	0.00	2	12.00	11.60	-2	493	-0.40%
2021/01/15	0	0.00	7	12.10	12.15	-7	481	-1.46%
2021/01/14	0	0.00	2	12.15	12.20	-2	481	-0.42%
2021/01/08	0	0.00	1	12.50	12.40	-1	488	-0.20%
2021/01/07	1	12.50	0	0.00	12.45	1	485	0.21%
2021/01/06	7	12.45	0	0.00	12.50	7	485	1.44%
2020/12/30	1	12.65	0	0.00	12.70	1	467	0.21%
2020/12/29	1	12.60	0	0.00	12.65	1	460	0.22%
2020/12/28	4	12.65	0	0.00	12.65	4	454	0.88%
2020/12/24	4	12.60	0	0.00	12.70	4	434	0.92%
2020/12/22	1	12.85	1	12.80	12.70	0	425	0.00%
2020/12/21	0	0.00	2	12.50	12.50	-2	396	-0.50%
2020/11/26	0	0.00	1	12.15	12.20	-1	297	-0.34%
2020/11/25	1	12.20	0	0.00	12.20	1	296	0.34%
2020/11/13	0	0.00	2	12.15	12.20	-2	250	-0.80%
2020/10/21	0	0.00	2	12.05	11.95	-2	173	-1.15%
2020/10/19	0	0.00	2	12.05	12.05	-2	182	-1.10%
2020/09/22	2	11.60	0	0.00	11.60	2	283	0.71%
2020/09/18	4	11.55	0	0.00	11.60	4	279	1.43%
2020/09/09	0	0.00	1	11.45	11.40	-1	313	-0.32%
2020/08/24	0	0.00	2	11.40	11.40	-2	347	-0.58%
2020/08/21	1	11.50	0	0.00	11.45	1	348	0.29%
2020/07/31	2	10.90	0	0.00	10.95	2	360	0.56%
2020/07/27	5	11.80	0	0.00	11.90	5	365	1.37%
2020/07/21	0	0.00	1	11.80	11.80	-1	356	-0.28%
2020/07/15	1	12.20	0	0.00	12.10	1	327	0.31%
2020/07/09	0	0.00	1	11.50	11.40	-1	290	-0.34%
2020/07/06	0	0.00	1	11.25	11.25	-1	274	-0.36%
2020/06/17	2	11.20	10	10.86	11.20	-8	267	-3.00%
2020/05/26	2	10.78	0	0.00	10.80	2	235	0.85%
2020/05/25	4	11.00	8	10.84	10.80	-4	233	-1.71%
2020/05/18	0	0.00	1	10.50	10.40	-1	228	-0.44%
2020/05/15	0	0.00	1	10.40	10.45	-1	226	-0.44%
2020/05/05	1	10.70	1	10.65	10.70	0	218	0.00%
2020/05/04	2	10.65	7	10.80	10.75	-5	220	-2.27%
2020/04/23	1	10.30	0	0.00	10.40	1	219	0.46%
2020/04/15	3	10.45	3	10.45	10.50	0	210	0.00%
2020/04/14	0	0.00	3	10.45	10.45	-3	205	-1.46%
2020/03/25	0	0.00	10	9.50	9.45	-10	165	-6.05%
2020/03/18	1	9.40	0	0.00	9.33	1	155	0.64%
2020/03/16	1	9.65	0	0.00	9.78	1	151	0.66%
2020/03/04	0	0.00	3	10.45	10.45	-3	132	-2.26%
2020/02/27	3	10.30	0	0.00	10.25	3	134	2.24%
2020/02/20	13	10.23	0	0.00	10.30	13	134	9.63%
2020/02/19	4	10.30	0	0.00	10.30	4	134	2.98%
2020/02/18	3	10.25	0	0.00	10.25	3	139	2.15%
2020/02/14	0	0.00	2	10.25	10.30	-2	145	-1.37%
2020/02/10	0	0.00	1	10.20	10.25	-1	152	-0.66%
2020/02/03	3	10.60	0	0.00	10.60	3	129	2.31%
2020/01/16	0	0.00	0	10.60	10.65	0	112	0.00%
2019/12/25	0	0.00	1	10.55	10.55	-1	120	-0.83%
2019/11/27	0	0.00	4	10.80	10.75	-4	137	-2.91%
2019/11/20	0	0.00	22	10.60	10.65	-22	136	-16.15%
2019/11/15	0	0.00	1	10.40	10.50	-1	133	-0.75%
2019/11/13	1	10.00	0	0.00	10.10	1	139	0.72%
2019/11/08	2	9.90	0	0.00	9.97	2	140	1.42%
2019/11/04	1	9.96	0	0.00	10.00	1	131	0.76%
2019/10/31	4	9.98	0	0.00	10.00	4	130	3.06%
2019/10/07	2	9.90	0	0.00	9.98	2	135	1.48%
2019/09/20	5	10.00	0	0.00	10.05	5	127	3.91%
2019/09/19	5	10.00	0	0.00	10.05	5	127	3.93%
2019/09/18	1	10.00	0	0.00	10.05	1	126	0.79%
2019/08/30	5	9.91	0	0.00	9.95	5	105	4.76%
2019/08/21	1	9.95	0	0.00	9.95	1	90	1.11%
2019/08/20	6	10.00	0	0.00	10.00	6	87	6.86%
2019/07/24	1	10.80	0	0.00	10.80	1	51	1.96%
2019/07/23	1	10.80	0	0.00	10.80	1	50	1.99%
2019/07/16	2	11.05	0	0.00	11.15	2	44	4.46%
2019/07/04	2	11.20	0	0.00	11.25	2	44	4.49%
2019/06/19	1	11.20	0	0.00	11.15	1	47	2.10%
2019/06/17	1	11.20	0	0.00	11.25	1	46	2.14%
2019/06/13	1	11.20	0	0.00	11.25	1	46	2.15%
2019/04/16	0	0.00	1	11.10	11.15	-1	80	-1.25%
2019/02/20	1	10.70	0	0.00	10.75	1	76	1.31%
2018/08/03	0	0.00	4	11.85	11.85	-4	153	-2.61%
2018/07/03	0	0.00	2	12.15	12.25	-2	227	-0.88%
2018/06/22	4	12.25	0	0.00	12.25	4	216	1.85%
2018/06/12	2	12.35	0	0.00	12.30	2	217	0.92%
2018/06/08	0	0.00	5	12.20	12.30	-5	217	-2.29%
2018/05/22	0	0.00	3	12.20	12.25	-3	217	-1.38%
2018/05/17	3	12.20	0	0.00	12.25	3	213	1.40%
2018/04/30	0	0.00	2	11.75	11.75	-2	207	-0.96%
2018/04/23	2	11.80	0	0.00	11.80	2	199	1.00%
2018/04/13	0	0.00	1	12.05	11.70	-1	195	-0.51%
2018/04/12	5	11.52	0	0.00	11.60	5	173	2.88%
2018/03/23	0	0.00	2	11.00	11.00	-2	178	-1.12%
2018/03/14	0	0.00	1	10.95	10.90	-1	201	-0.50%
2018/03/06	0	0.00	10	10.90	10.90	-10	195	-5.11%
2018/03/02	1	10.75	0	0.00	10.95	1	192	0.52%
2018/02/26	0	0.00	2	10.75	10.60	-2	192	-1.04%
2018/02/12	0	0.00	10	10.50	10.50	-10	190	-5.25%
2018/01/18	0	0.00	4	10.70	10.75	-4	214	-1.86%
2018/01/02	0	0.00	5	10.45	10.45	-5	197	-2.53%

醫揚人工智慧手術機器人醫療影像運算平台榮獲國家新創獎殊榮Anue鉅亨－2024/01/02

...詳全文

台榮8月營收2.60億元年減0.55% 1—8月達17.68億元Anue鉅亨－2020/09/09

台榮

...詳全文

台榮相關文章

台榮相關影音

台榮

券商分點績效/獲利分析

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台榮

券商分點績效/獲利分析

國泰-台中 券商分點個股進出 國泰-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析