台股 » 個股 » 福懋油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋油

(1225)
可現股當沖
  • 股價
    54.0
  • 漲跌
    ▲0.2
  • 漲幅
    +0.37%
  • 成交量
    507
  • 產業
    上市 食品類股
  • 84人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
福懋油 (1225)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/01/2119.154.516355.1554.00-4494-46.73%
2022/01/180.154.20054.1054.2001120.03%
2022/01/17153.90054.8054.2011270.78%
2022/01/14454.8000.0054.7041352.96%
2022/01/131354.4900.0054.60131439.06%
2022/01/121554.410.254.2154.3014.814610.12%
2022/01/113254.5056.154.0154.40-24.1148-16.26%
2022/01/1000.001054.0254.40-10155-6.44%
2022/01/05452.63152.6052.8031681.78%
2022/01/04652.7200.0052.2061703.52%
2022/01/0300.00852.8952.90-8171-4.67%
2021/12/29152.5000.0052.4011770.56%
2021/12/28152.0000.0052.2011790.56%
2021/12/2300.00151.8051.90-1188-0.53%
2021/12/21351.3700.0051.7031981.51%
2021/12/20150.5000.0051.2012040.49%
2021/12/16251.30051.4051.3022140.93%
2021/12/15251.4000.0051.4022270.88%
2021/12/14551.7600.0051.6052282.19%
2021/12/135.252.1100.0051.905.22282.26%
2021/12/101451.674.152.3151.609.92274.36%
2021/12/092.451.00151.0051.001.42240.61%
2021/12/08351.10150.3050.6022230.90%
2021/12/07250.6000.0050.3022220.90%
2021/12/03251.1500.0050.5022220.90%
2021/12/02150.6000.0050.3012230.45%
2021/12/01250.6500.0050.9022230.89%
2021/11/30149.9500.0050.3012230.45%
2021/11/29250.0500.0050.4022220.90%
2021/11/26450.60950.4250.40-5222-2.25%
2021/11/25150.90151.0050.9002210.00%
2021/11/2400.000.150.0050.40-0.1219-0.07%
2021/11/22250.7500.0050.4022200.91%
2021/11/19150.4000.0050.4012220.45%
2021/11/18250.8500.0050.4022220.90%
2021/11/17249.2800.0049.5022200.91%
2021/11/16149.3500.0049.3512210.45%
2021/11/09149.2500.0049.7012230.45%
2021/11/050.149.5500.0049.400.12220.05%
2021/11/021.150.2800.0049.501.12180.52%
2021/11/01152.501.151.7051.30-0.1215-0.07%
2021/10/2900.00151.9051.80-1210-0.48%
2021/10/281151.713.152.1652.207.92083.82%
2021/10/27651.5300.0051.5062062.91%
2021/10/2600.00555.5654.80-5192-2.60%
2021/10/250.158.0015.256.6355.70-15.1183-8.26%
2021/10/22254.751.154.4654.600.91700.55%
2021/10/21852.100.152.3053.507.91614.90%
2021/10/20050.4000.0050.9001520.00%
2021/10/190.150.601050.6650.90-9.9149-6.62%
2021/10/181149.34049.2250.70111497.32%
2021/10/1500.00149.4548.95-1142-0.70%
2021/10/14148.9700.0049.4511430.71%
2021/10/13149.05148.1049.0501400.00%
2021/10/1200.000.247.2847.60-0.2135-0.12%
2021/10/0600.00145.7046.00-1134-0.75%
2021/10/0500.00145.7046.45-1135-0.74%
2021/10/0400.00046.3046.5501370.00%
2021/10/0100.00245.0545.25-2133-1.50%
2021/09/3000.00145.9045.90-1133-0.75%
2021/09/2800.00146.5546.30-1145-0.69%
2021/09/2700.00646.4546.30-6145-4.11%
2021/09/24545.92545.4245.7001490.00%
2021/09/23344.00144.4044.3021441.38%
2021/09/22743.1300.0043.9071464.79%
2021/09/1700.00443.0043.30-4134-2.97%
2021/09/1500.00142.5542.95-1137-0.73%
2021/09/08042.1000.0043.0001570.00%
2021/09/03142.9500.0043.3511620.62%
2021/08/26142.0000.0042.5511940.51%
2021/08/25143.65244.0043.95-1198-0.50%
2021/08/230.142.5000.0042.500.12090.07%
2021/08/19141.6000.0042.3512130.47%
2021/08/1700.00242.1042.45-2221-0.90%
2021/08/16242.0500.0043.0022230.89%
2021/08/0400.000.245.3545.15-0.2318-0.05%
2021/08/03145.25145.5045.5503430.00%
2021/08/0200.00145.6545.65-1355-0.28%
2021/07/30144.8500.0045.0013870.26%
2021/07/29044.8000.0045.3004130.01%
2021/07/285.145.03345.3244.802.14460.47%
2021/07/27146.10246.2045.90-1535-0.19%
2021/07/23146.1000.0045.9518070.12%
2021/07/2000.000.345.7145.75-0.3881-0.03%
2021/07/1900.000.146.7046.80-0.1900-0.01%
2021/07/1500.000.145.8546.25-0.1925-0.01%
2021/07/14244.38244.8045.5509370.00%
2021/07/1300.000.145.2044.85-0.1960-0.01%
2021/07/12045.8000.0045.2009620.00%
2021/07/094.245.592.145.4745.552.19630.22%
2021/07/08146.0000.0046.2519650.10%
2021/07/070.146.501.146.5046.50-1973-0.10%
2021/07/06347.2500.0047.0039770.31%
2021/07/050.448.03448.2947.65-3.6980-0.37%
2021/07/02146.85147.1046.7009710.00%
2021/07/010.147.05347.5046.10-2.9970-0.30%
2021/06/3000.00145.6545.60-1973-0.10%
2021/06/2900.00145.7545.45-1985-0.10%
2021/06/28146.3500.0046.1019970.10%
2021/06/2300.00246.1546.25-21,053-0.19%
2021/06/21246.3000.0045.9021,0590.19%
2021/06/11146.20246.4046.10-11,092-0.09%
2021/06/1000.00146.0046.25-11,098-0.09%
2021/06/09346.0000.0045.7531,0970.27%
2021/06/0800.00547.1546.00-51,095-0.46%
2021/06/07344.7500.0045.6031,0900.28%
2021/06/04646.45246.2046.1041,0860.37%
2021/06/035.247.21447.7847.151.21,0800.11%
2021/06/01445.743.145.6146.000.91,0670.09%
2021/05/31245.53145.9045.0511,0620.09%
2021/05/28044.0000.0044.1501,0550.00%
2021/05/271.144.0100.0043.901.11,0530.10%
2021/05/2600.00143.2044.40-11,052-0.10%
2021/05/25143.9000.0043.4011,0480.10%
2021/05/24044.50144.1044.25-11,045-0.09%
2021/05/19042.53142.0043.75-11,035-0.10%
2021/05/1800.001.142.0942.95-1.11,029-0.11%
2021/05/171141.524239.9440.45-311,023-3.03%
2021/05/14543.51143.0043.0041,0100.40%
2021/05/133348.45446.8345.00299992.90%
2021/05/121147.6815.148.1645.55-4.1975-0.42%
2021/05/11150.40350.5348.90-2950-0.21%
2021/05/10552.20152.5052.0049240.43%
2021/05/071.151.648.251.0452.00-7.1914-0.78%
2021/05/069.152.4500.0051.709.18811.03%
2021/05/057.155.283653.6354.40-28.9855-3.38%
2021/05/0424.163.041562.0757.509.18211.11%
2021/05/0321.264.121764.8563.804.27310.58%
2021/04/291059.934.358.9560.205.76010.96%
2021/04/2800.002.853.9454.80-2.8457-0.60%
2021/04/27249.8000.0049.9024060.49%
2021/04/261551.81052.8051.70153923.83%
2021/04/23153.702.353.1251.50-1.3384-0.34%
2021/04/221551.922.151.3650.7012.93633.55%
2021/04/21251.2500.0051.0023440.58%
2021/04/20151.40351.5751.70-2339-0.59%
2021/04/19253.903.154.5853.80-1.1325-0.32%
2021/04/13152.0000.0050.4012900.34%
2021/04/09350.00950.2050.20-6279-2.15%
2021/04/0800.00151.3051.30-1274-0.36%
2021/04/07151.8000.0051.9012780.36%
2021/04/063.150.97350.8850.900.12830.02%
2021/04/01153.6100.0052.9012780.37%
2021/03/31852.86253.5054.0062692.23%
2021/03/305.153.00154.1052.304.12601.58%
2021/03/29149.351.349.3650.60-0.3235-0.12%
2021/03/26045.90345.3246.00-3218-1.37%
2021/03/25345.4300.0045.5032141.40%
2021/03/24143.65444.1044.40-3206-1.45%
2021/03/2300.00344.7743.60-3203-1.48%
2021/03/19243.50241.9543.2001930.00%
2021/03/18645.03645.2644.0501820.00%
2021/03/17241.42141.8041.9511660.62%
2021/03/16839.83139.8039.9071564.48%
2021/03/15139.2000.0038.5511480.67%
2021/03/12037.5000.0038.0501470.00%
2021/03/1000.001037.8037.80-10146-6.80%
2021/03/0900.00137.7037.60-1147-0.68%
2021/03/0500.00137.3037.25-1145-0.69%
2021/03/04137.0000.0037.2511470.68%
2021/03/03037.50136.8537.35-1148-0.68%
2021/03/02136.7000.0036.7011470.68%
2021/02/2400.00136.6536.60-1145-0.69%
2021/02/1900.00234.7334.60-2143-1.40%
2021/02/17134.20134.1034.0001410.00%
2021/02/0500.00133.8033.65-1140-0.71%
2021/02/02132.5500.0032.9011380.72%
2021/01/13236.6000.0037.4521221.64%
2021/01/11136.75136.8536.7501190.00%
2021/01/0800.00136.1036.70-1118-0.85%
2021/01/0700.00635.7035.70-6116-5.15%
2021/01/05136.5500.0036.4011130.88%
2021/01/04437.00137.3036.8531132.65%
2020/12/311237.5000.0037.451210811.04%
2020/12/30137.3000.0037.8511050.95%
2020/12/2900.00138.5038.85-196-1.03%
2020/12/28237.58738.5039.10-587-5.69%
2020/12/24137.5000.0037.601741.34%
2020/12/2200.000.135.9535.95-0.161-0.21%
2020/12/1000.00131.8531.90-160-1.65%
2020/12/0300.00531.9031.80-563-7.87%
2020/12/02532.1500.0032.155627.99%
2020/12/0100.00432.0032.00-463-6.32%
2020/11/18132.5000.0032.701611.63%
2020/11/0900.00231.4031.30-263-3.15%
2020/10/3000.00131.5031.50-164-1.55%
2020/10/19031.7500.0031.950700.06%
2020/10/1200.00331.9531.95-370-4.27%
2020/09/25131.0000.0031.601991.00%
2020/09/24231.5000.0031.402972.06%
2020/09/1800.00133.2033.20-192-1.08%
2020/09/15133.2000.0032.851911.10%
2020/08/31333.6500.0033.6531002.98%
2020/08/17033.9000.0033.9001040.03%
2020/08/12534.0000.0034.0051074.69%
2020/07/24137.5500.0036.7011440.69%
2020/07/0600.00138.0037.95-1215-0.46%
2020/06/2400.00137.4037.40-1228-0.44%
2020/06/1900.00137.7537.70-1235-0.42%
2020/06/1600.00137.1037.20-1247-0.40%
2020/06/12037.25136.7036.90-1249-0.39%
2020/06/0800.00638.0038.80-6248-2.41%
2020/06/01237.7800.0037.6022450.81%
2020/05/22136.4000.0036.3512440.41%
2020/05/15436.8000.0036.1542391.67%
2020/05/14137.2000.0037.6012340.43%
2020/05/06137.55237.6537.55-1223-0.45%
2020/05/05437.6800.0037.5542241.78%
2020/05/04138.1000.0037.9012180.46%
2020/04/29139.00438.5038.70-3211-1.42%
2020/04/2800.00838.5038.20-8206-3.87%
2020/04/2000.00138.6538.90-1175-0.57%
2020/04/17137.80737.9837.75-6164-3.65%
2020/04/1400.00134.3034.50-1130-0.77%
2020/04/08134.0000.0034.0011200.83%
2020/04/07134.4000.0034.2511180.85%
2020/03/3000.00230.5031.00-2111-1.80%
2020/03/2400.00230.0030.40-2107-1.86%
2020/03/2000.00230.4330.65-299-2.01%
2020/03/19227.5000.0031.802972.05%
2020/03/1700.00129.6029.90-196-1.04%
2020/03/13228.38129.3030.551971.03%
2020/03/0900.00532.7832.90-5101-4.95%
2020/03/05133.0000.0033.0011010.99%
2020/02/20133.7000.0033.4512140.47%
2020/02/14532.8400.0032.9052142.33%
2020/02/13232.7500.0032.9022150.93%
2020/02/100.332.6500.0032.650.32160.12%
2020/02/06233.0000.0033.1522150.93%
2020/01/16133.9000.0033.9512090.48%
2020/01/15134.4500.0033.9012090.48%
2020/01/0700.00133.8533.40-1214-0.47%
2019/12/250.334.7500.0034.750.32110.12%
2019/12/20335.5500.0035.5032071.45%
2019/12/19135.5500.0035.5512070.48%
2019/12/18135.9000.0035.8012060.48%
2019/12/16235.13135.3035.3012040.49%
2019/12/050.334.9000.0034.900.31910.13%
2019/12/040.135.6000.0035.400.11880.05%
2019/11/28138.5000.0036.2011790.56%
2019/11/27137.2000.0036.3011610.62%
2019/11/266.241.1800.0040.156.21404.46%
2019/11/25139.2500.0039.251961.04%
2019/10/22139.05138.8538.850660.00%
2019/10/21140.1000.0040.201641.55%
2019/10/170.141.1000.0041.000.1630.16%
2019/09/25143.4500.0043.001492.01%
2019/09/1800.000.345.2045.20-0.346-0.69%
2019/08/08153.5000.0053.101611.62%
2019/08/06153.3000.0055.001581.72%
2019/08/0500.00156.8056.80-156-1.78%
2019/07/30658.8700.0057.706619.83%
2019/07/240.156.9000.0056.200.1590.17%
2019/07/23158.1000.0057.601571.73%
2019/07/18164.20161.4061.400550.00%
2019/06/20174.60173.5073.500520.00%
2019/06/05173.00172.0072.000490.00%
2019/06/03171.90173.0073.000460.00%
2018/09/1300.00086.9086.90055-0.07%
2018/03/2700.00071.5071.70085-0.01%
2018/03/2100.00472.1072.00-489-4.47%
2018/03/2000.00672.0072.00-689-6.72%
2018/03/1400.00371.5072.00-390-3.31%
2018/02/0500.00568.8068.80-587-5.73%
2018/02/0200.00368.7368.80-386-3.46%
2018/02/0100.00168.5068.80-186-1.15%
2018/01/3000.00268.5068.10-285-2.33%
2017/12/151167.19567.3067.3065610.63%
2017/12/0500.00167.4067.50-156-1.78%
2017/11/2100.00167.5067.50-145-2.22%
2017/11/1500.00166.7066.80-145-2.18%
2017/10/20163.20166.3066.300640.00%
2017/10/1700.00270.4070.40-264-3.09%
2017/10/0300.00264.1064.00-259-3.39%
2017/09/2800.00164.7063.50-160-1.66%
2017/09/2700.00563.9064.00-560-8.29%
2017/09/2500.00164.0064.00-157-1.73%
2017/09/2200.00563.3264.00-556-8.89%
2017/09/1900.00163.4063.40-155-1.81%
2017/09/11163.00163.0062.600540.00%
2017/08/3100.00162.7063.70-154-1.83%
2017/08/2900.00160.4060.30-150-1.99%
2017/08/2100.00155.6057.60-153-1.88%
2017/08/1100.002157.5657.80-2156-37.01%
2017/08/1000.00658.5358.70-656-10.56%
2017/08/0900.00957.6058.40-959-15.24%
2017/08/0800.00658.6058.60-659-10.03%
2017/08/0700.00259.1059.10-259-3.35%
2017/08/0400.00160.5060.20-162-1.59%
2017/08/0300.00159.1059.60-165-1.52%
2017/07/31558.3600.0058.305667.53%
2017/07/260.655.90156.2056.20-0.460-0.68%
福懋油 相關文章