台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)
可現股當沖
  • 股價
    68.0
  • 漲跌
    ▲0.8
  • 漲幅
    +1.19%
  • 成交量
    740
  • 產業
    上市 食品類股▲0.07%
  • 1059人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯華 (1229)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28467.771.167.8068.002.91,0160.29%
2024/03/273.267.02167.2067.202.21,0110.22%
2024/03/264.466.953.867.0366.800.61,0110.06%
2024/03/258.467.44167.2067.107.49980.74%
2024/03/220.467.90267.9067.80-1.6992-0.16%
2024/03/212.267.66267.7067.600.29990.02%
2024/03/205.267.080.667.1867.304.51,0390.44%
2024/03/198.267.740.367.4167.207.91,0370.76%
2024/03/189.967.79967.6467.700.91,0330.09%
2024/03/158.568.112868.1367.70-19.51,029-1.89%
2024/03/143.168.9318.668.8168.70-15.51,022-1.51%
2024/03/131.168.615.368.7769.20-4.31,018-0.42%
2024/03/126.668.61168.8068.605.61,0100.55%
2024/03/1118.868.7720.768.7568.80-1.91,008-0.19%
2024/03/0810.766.54266.2565.708.79540.91%
2024/03/074.367.05067.0067.004.39360.46%
2024/03/067.367.411.267.4467.3069320.65%
2024/03/05767.454.367.7467.402.79440.29%
2024/03/041.165.983.166.0766.00-2928-0.22%
2024/03/012.965.5600.0065.502.99200.32%
2024/02/291.865.045.364.7365.50-3.4932-0.37%
2024/02/278.364.7400.0064.608.39140.91%
2024/02/260.965.19264.9064.80-1.1911-0.13%
2024/02/2315.865.322.265.9665.0013.69141.48%
2024/02/221.465.32465.4065.50-2.6944-0.27%
2024/02/21764.8000.0064.8079560.73%
2024/02/205.364.96265.1064.903.39550.35%
2024/02/191.465.212.265.2665.10-0.8957-0.08%
2024/02/1611.765.52065.5065.2011.79821.20%
2024/02/152.665.770.965.9265.501.79910.17%
2024/02/050.165.762.765.6465.80-2.6979-0.27%
2024/02/028.765.642.765.7865.606.19770.62%
2024/02/011.764.471.365.3765.700.49730.04%
2024/01/312.664.93065.2064.902.69460.27%
2024/01/302.164.95065.2064.802.19450.23%
2024/01/290.665.710.166.0865.400.59400.05%
2024/01/26165.89365.8066.00-2936-0.21%
2024/01/25164.910.165.1064.800.99250.10%
2024/01/241.265.0000.0064.601.29260.13%
2024/01/230.165.0318.164.7964.90-18927-1.94%
2024/01/220.364.660.165.2064.900.29320.02%
2024/01/191.464.060.264.3064.201.39350.14%
2024/01/181.463.9100.0063.801.49340.15%
2024/01/1713.563.647.863.8463.605.79370.61%
2024/01/165.364.52464.5064.001.39170.14%
2024/01/152.564.95165.3065.101.59050.16%
2024/01/12465.220.365.2065.003.79110.41%
2024/01/115.165.652.365.0165.902.89100.31%
2024/01/103.964.08564.0064.00-1.1924-0.12%
2024/01/092.364.650.864.7864.501.59250.16%
2024/01/082.864.79364.8064.80-0.2927-0.02%
2024/01/053.165.142.265.0764.900.99320.10%
2024/01/042.165.6200.0065.202.19270.22%
2024/01/0316.765.58165.8065.3015.79341.68%
2024/01/023.866.6100.0066.503.89190.41%
2023/12/290.266.421.166.6966.70-0.9923-0.10%
2023/12/282.466.35466.2866.40-1.6922-0.18%
2023/12/275.165.850.166.0065.9059190.55%
2023/12/26165.91166.0065.9009140.01%
2023/12/2545.565.691.165.9265.7044.49174.84%
2023/12/221.666.150.166.1066.001.69130.17%
2023/12/211.266.0600.0066.201.29150.14%
2023/12/201.366.2400.0066.301.39190.14%
2023/12/193.765.943.166.0766.000.69140.07%
2023/12/186.866.5200.0066.306.89050.75%
2023/12/156.467.29167.7967.005.38950.59%
2023/12/141.167.3100.0067.301.18520.13%
2023/12/131.667.280.267.2067.001.48490.17%
2023/12/120.467.280.267.1067.200.28830.03%
2023/12/112.366.989.867.4367.20-7.6887-0.85%
2023/12/08368.32167.8067.8028740.22%
2023/12/074.568.09368.4168.501.58650.17%
2023/12/065.168.61468.9568.601.18630.12%
2023/12/057.568.6710.668.6268.50-3.1850-0.37%
2023/12/043.468.575.868.5268.50-2.4847-0.29%
2023/12/011.468.542.268.6568.40-0.8845-0.10%
2023/11/304.168.521.768.2368.402.48470.29%
2023/11/29466.6510.467.4868.00-6.3835-0.76%
2023/11/280.466.948.867.0467.00-8.4818-1.03%
2023/11/270.666.9510.366.2966.40-9.6830-1.16%
2023/11/2411.366.911.366.8967.00108171.22%
2023/11/225.867.067.366.9466.60-1.5809-0.19%
2023/11/215.666.5525.366.7367.10-19.7806-2.44%
2023/11/200.564.875.164.7965.50-4.7779-0.60%
2023/11/171.264.42164.5064.400.27710.03%
2023/11/166.164.652.664.5164.603.57670.46%
2023/11/1521.464.2514.664.6864.906.87680.89%
2023/11/141.162.961763.5563.80-15.9751-2.12%
2023/11/131.262.1000.0062.301.27350.17%
2023/11/1013.162.01162.1261.8012.17651.58%
2023/11/090.562.300.662.4862.400780-0.01%
2023/11/080.362.312.462.1662.50-2.1793-0.27%
2023/11/0711.261.901.262.0061.80107991.25%
2023/11/060.961.83861.6661.80-7.1815-0.87%
2023/11/0329.161.6100.0061.5029.18253.52%
2023/11/022.261.86761.9061.60-4.8836-0.57%
2023/11/013.561.6300.0061.603.58580.41%
2023/10/3113.661.861.161.8461.9012.58721.44%
2023/10/300.461.970.262.2062.200.28960.03%
2023/10/270.461.7310.361.8762.20-9.9897-1.10%
2023/10/26161.362.261.4461.20-1.2908-0.13%
2023/10/25061.501.161.4761.20-1.1932-0.12%
2023/10/2411.361.013.361.0961.2089640.83%
2023/10/232.460.72161.0060.601.41,0140.13%
2023/10/2012.860.3400.0060.8012.81,0601.21%
2023/10/191.860.9200.0060.801.81,0750.16%
2023/10/185.760.32260.5061.703.71,0870.34%
2023/10/173.661.024.561.2060.90-0.91,078-0.09%
2023/10/161.361.1300.0061.101.31,1250.12%
2023/10/1310.361.3400.0061.3010.31,1410.90%
2023/10/125.361.620.161.8061.805.21,1750.44%
2023/10/114.561.610.462.0961.604.21,2060.34%
2023/10/060.362.191.362.2562.10-11,249-0.08%
2023/10/051.662.031.162.3761.800.51,2560.04%
2023/10/040.461.4400.0061.400.41,2740.03%
2023/10/03062.090.161.9061.90-0.11,277-0.01%
2023/10/020.361.980.462.3761.80-0.11,294-0.01%
2023/09/281.561.932.362.0262.40-0.71,315-0.06%
2023/09/272.861.5500.0061.402.81,3170.21%
2023/09/261.461.752.462.1261.80-0.91,325-0.07%
2023/09/251.962.09262.3562.50-0.11,3520.00%
2023/09/221.461.781.361.7861.900.11,3810.01%
2023/09/213.461.590.461.6061.5031,4200.21%
2023/09/200.561.8912.162.0061.80-11.61,447-0.80%
2023/09/197.361.882.461.8661.704.81,4880.33%
2023/09/1828.662.0419.661.7162.3091,5020.60%
2023/09/1520.661.521.361.6763.0019.31,5011.29%
2023/09/140.161.89261.4062.00-1.91,458-0.13%
2023/09/130.561.382.461.3061.40-1.91,450-0.13%
2023/09/122.160.55260.4060.600.11,4620.01%
2023/09/113.560.194.160.1660.30-0.61,465-0.04%
2023/09/083.360.093.560.2260.20-0.21,461-0.02%
2023/09/073.860.442.160.5460.301.71,4640.11%
2023/09/066.761.091.160.9260.805.61,4640.38%
2023/09/051.361.973.762.0861.60-2.31,465-0.16%
2023/09/042.661.391.260.9161.601.41,4690.09%
2023/09/014.260.980.161.0060.804.21,4710.28%
2023/08/310.260.601.860.7561.20-1.51,473-0.10%
2023/08/301.760.7700.0060.601.71,4550.11%
2023/08/294.360.502.260.7160.602.21,4620.15%
2023/08/282.660.68560.7660.80-2.41,462-0.16%
2023/08/252.160.584.160.4360.20-21,467-0.13%
2023/08/245.759.76559.9059.700.71,4670.05%
2023/08/236.359.50459.6559.602.21,4830.15%
2023/08/22559.825.659.9959.60-0.61,488-0.04%
2023/08/2110.659.90159.6060.109.61,4950.64%
2023/08/187.759.8700.0059.707.71,4920.51%
2023/08/172.359.881360.2960.20-10.71,481-0.72%
2023/08/1622.860.0715.660.5060.507.21,4830.49%
2023/08/1511.961.41861.5760.903.91,4610.26%
2023/08/144.461.8700.0061.804.41,4570.30%
2023/08/11862.402.262.8462.505.71,4740.39%
2023/08/106.763.200.163.7063.106.61,4810.45%
2023/08/090.364.203.264.2864.30-2.91,484-0.20%
2023/08/081.463.68263.7563.70-0.71,478-0.04%
2023/08/0712.862.336.162.5263.206.81,4870.46%
2023/08/0410.262.76362.8362.607.21,4680.49%
2023/08/021663.289.163.0263.106.91,4690.47%
2023/08/013.464.37364.3064.300.41,4470.03%
2023/07/3110.364.386.564.1863.903.81,4590.26%
2023/07/2818.264.1519.463.8263.80-1.21,455-0.08%
2023/07/271764.87464.9364.60131,4330.91%
2023/07/262365.112565.3465.50-21,421-0.14%
2023/07/257.869.1600.0069.307.81,3790.57%
2023/07/2417.869.1838.169.0169.10-20.21,345-1.50%
2023/07/21869.453069.0769.60-221,356-1.62%
2023/07/208.269.331.769.7469.706.51,4530.45%
2023/07/1927.569.753.769.8468.8023.91,5051.59%
2023/07/185.871.018.670.9771.20-2.81,467-0.19%
2023/07/179.270.944.771.2570.904.51,4660.31%
2023/07/144.271.08670.9371.10-1.81,434-0.13%
2023/07/137.969.893569.5469.80-27.21,415-1.92%
2023/07/121269.15269.3069.20101,4220.71%
2023/07/1120.169.126.169.3569.4014.11,4270.99%
2023/07/1015.968.06167.8068.0014.91,4271.04%
2023/07/0711.467.994.268.0068.007.31,4330.51%
2023/07/0613.568.372.468.5568.2011.11,4240.78%
2023/07/0517.569.19769.2669.1010.51,4120.74%
2023/07/0416.268.9310.168.9569.006.11,4180.43%
2023/07/0312.868.8811.168.9169.001.71,4380.11%
2023/06/3020.167.932.667.7267.8017.61,4421.22%
2023/06/2914.268.6383.568.3267.60-69.31,409-4.92%
2023/06/281.266.97767.3467.90-5.81,371-0.42%
2023/06/279.866.7318.366.4966.70-8.51,346-0.63%
2023/06/260.565.1711.765.0265.10-11.21,333-0.84%
2023/06/217.264.163.663.5264.603.61,3170.27%
2023/06/203.363.83263.6063.601.31,3130.10%
2023/06/195.564.402.364.2664.103.31,3280.25%
2023/06/1613.864.472.663.9064.6011.21,3330.84%
2023/06/155.263.98064.0063.905.21,3230.39%
2023/06/142.463.591.563.6063.700.91,3600.07%
2023/06/135.463.791.263.8063.804.21,3720.30%
2023/06/125.563.688.863.7063.50-3.31,390-0.24%
2023/06/099.163.688.363.9763.400.81,4220.06%
2023/06/0815.363.442.363.1063.60131,4220.92%
2023/06/073.762.941.263.0763.002.51,4180.18%
2023/06/062.362.442.562.6262.40-0.21,410-0.01%
2023/06/052.362.801.162.6062.601.31,4100.09%
2023/06/026.362.792.562.7362.703.81,4080.27%
2023/06/010.762.750.162.7262.700.61,4120.04%
2023/05/312.562.511062.6062.30-7.51,414-0.53%
2023/05/307.362.773.162.7762.704.21,4110.30%
2023/05/292.263.921.163.4263.201.11,4170.08%
2023/05/261.462.411.162.7762.900.31,3950.02%
2023/05/251.262.39762.4962.90-5.81,387-0.42%
2023/05/240.162.601.662.5362.70-1.51,384-0.11%
2023/05/23562.56062.8062.8051,3830.36%
2023/05/226.762.76163.0062.805.71,3840.41%
2023/05/193.162.05162.0062.302.11,3700.16%
2023/05/180.562.572.162.3162.30-1.61,363-0.12%
2023/05/171162.2217.162.6762.80-6.11,360-0.45%
2023/05/161461.066.261.6961.507.81,3330.59%
2023/05/1513.760.17660.5860.907.71,3220.58%
2023/05/1219.961.438.361.0761.1011.71,3140.89%
2023/05/1119.961.438.361.0760.7011.71,3220.88%
2023/05/103.461.682.361.9162.201.11,3150.09%
2023/05/092.861.761.261.7561.801.61,3170.12%
2023/05/0813.761.992.461.9462.2011.31,3250.85%
2023/05/0516.861.982.362.0561.9014.51,3481.07%
2023/05/0411.262.416.562.2362.704.71,3470.35%
2023/05/0315.661.703.161.8561.9012.51,3380.94%
2023/05/0210.162.037.362.0161.902.81,3450.21%
2023/04/286.860.903.260.9761.003.61,3440.27%
2023/04/277.660.905.260.9860.702.41,3430.17%
2023/04/267.959.805.859.9661.1021,3390.15%
2023/04/2542.461.3033.861.3360.208.61,3130.65%
2023/04/2420.761.5315.161.9062.305.61,2110.46%
2023/04/219.860.107.160.2759.802.81,1910.23%
2023/04/205.960.204.160.1860.501.81,1790.15%
2023/04/194.159.90359.9359.701.11,1700.09%
2023/04/185.160.000.160.1059.805.11,1600.44%
2023/04/1714.960.9110.260.5760.204.71,1490.41%
2023/04/144.159.473.259.6259.400.91,0960.09%
2023/04/131.458.898.258.9659.00-6.91,085-0.63%
2023/04/126.458.33658.1058.300.41,0810.04%
2023/04/113.858.38258.4058.301.81,0730.17%
2023/04/100.158.571658.5758.70-15.91,064-1.49%
2023/04/075.158.342.458.2958.302.71,0540.26%
2023/04/060.157.307.957.2857.70-7.91,039-0.76%
2023/03/315.655.634.356.0356.001.31,0110.13%
2023/03/300.356.000.256.0055.700.19770.01%
2023/03/290.455.932.155.8056.00-1.7979-0.17%
2023/03/285.355.96055.8055.805.39860.54%
2023/03/275.355.090.156.0056.005.29820.53%
2023/03/2412.556.35156.3056.2011.59611.19%
2023/03/231.256.13756.2156.40-5.8959-0.61%
2023/03/226.256.6321.656.7856.30-15.4957-1.61%
2023/03/219.755.170.155.4055.609.69431.01%
2023/03/201.654.66154.9054.600.69370.06%
2023/03/174.754.342.154.9554.402.69250.28%
2023/03/166.355.604.956.1255.501.48890.16%
2023/03/151.256.0514.156.0456.10-12.9879-1.46%
2023/03/144.155.1700.0055.104.18630.47%
2023/03/133.353.3900.0053.803.38320.40%
2023/03/109.953.96253.8553.907.98320.95%
2023/03/091.254.700.854.6054.700.48300.05%
2023/03/088.454.45354.5354.805.48450.64%
2023/03/072.254.622.554.7254.80-0.3839-0.03%
2023/03/065.454.607.454.5154.80-2846-0.24%
2023/03/037.154.10354.0054.204.18420.49%
2023/03/022.253.7200.0054.002.28410.26%
2023/03/012.954.040.654.4053.802.38380.28%
2023/02/240.254.60654.4654.40-5.7830-0.69%
2023/02/231.354.354.754.3454.30-3.4829-0.41%
2023/02/222.553.441.153.3353.801.58320.18%
2023/02/211.253.952.153.8153.90-1830-0.12%
2023/02/203.854.271.154.2754.302.78430.32%
2023/02/171.153.492.153.0253.40-1842-0.12%
2023/02/161.153.230.353.5053.300.88520.09%
2023/02/153.153.220.753.4053.202.48610.27%
2023/02/143.353.585.153.5053.40-1.8863-0.21%
2023/02/133.753.700.754.0053.7038650.35%
2023/02/101.954.680.554.9954.401.38680.15%
2023/02/090.655.130.355.1755.000.38670.03%
2023/02/081.254.605.254.3654.60-4858-0.46%
2023/02/070.153.760.353.8653.90-0.1847-0.02%
2023/02/062.353.302.153.5553.700.38440.03%
2023/02/031.153.531.353.0153.80-0.2827-0.02%
2023/02/024.552.962.353.1653.402.28000.28%
2023/02/013.652.201.352.1852.402.37860.29%
2023/01/311.951.7800.0051.901.97870.24%
2023/01/30451.61051.5051.603.97790.51%
2023/01/170.851.6600.0051.500.87680.11%
2023/01/160.451.604.551.7951.50-4.1769-0.53%
2023/01/133.751.480.151.8051.303.67620.47%
2023/01/126.752.155.151.6151.701.67680.21%
2023/01/112.251.982.952.1752.30-0.7765-0.09%
2023/01/10150.00550.1050.00-4724-0.55%
2023/01/090.750.18650.0750.10-5.3746-0.72%
2023/01/060.250.1000.0050.000.27490.03%
2023/01/051.550.072.350.1350.10-0.8761-0.10%
2023/01/04050.00349.9850.10-3768-0.39%
2023/01/034.549.973.149.8750.001.47930.18%
2022/12/304.349.74149.8050.103.37970.42%
2022/12/291.549.22149.3549.700.57880.07%
2022/12/2800.002.649.5149.50-2.6798-0.32%
2022/12/273.349.45049.5549.453.38140.40%
2022/12/26149.3000.0049.4518320.12%
2022/12/23149.1900.0049.2518580.12%
2022/12/22049.350.649.3249.15-0.6870-0.07%
2022/12/215.248.890.349.1548.904.98910.55%
2022/12/205.549.25148.9548.954.58910.50%
2022/12/192.249.73149.5549.801.28980.13%
2022/12/162.549.4300.0049.352.59040.28%
2022/12/15149.852.250.0150.20-1.2904-0.13%
2022/12/140.250.105.350.0049.95-5915-0.55%
2022/12/131.750.031.950.1249.75-0.2919-0.02%
2022/12/121.549.990.149.8049.801.49280.15%
2022/12/09149.60149.8549.7509690.00%
2022/12/084.549.55749.5749.45-2.5980-0.26%
2022/12/077.149.751249.9249.80-4.9983-0.50%
2022/12/067.350.1400.0050.007.39840.74%
2022/12/053.650.9000.0050.703.69870.36%
2022/12/020.251.042.250.8651.00-1.9990-0.19%
2022/12/012.751.50051.4051.302.79980.27%
2022/11/301.750.93351.1351.10-1.3993-0.13%
2022/11/292.450.160.450.1050.1029810.21%
2022/11/288.149.50249.4050.406.19810.62%
2022/11/250.250.68550.1050.00-4.8979-0.49%
2022/11/240.650.050.350.1050.200.39810.03%
2022/11/230.449.8400.0049.750.49930.04%
2022/11/220.349.1800.0049.350.31,0180.03%
2022/11/21448.891.449.0348.902.71,0320.26%
2022/11/180.449.493.149.2449.20-2.71,036-0.26%
2022/11/170.449.4700.0049.550.41,0470.03%
2022/11/163.349.871.150.3249.302.21,0460.21%
2022/11/151.250.802.150.7050.60-0.91,036-0.09%
2022/11/14150.221.850.7450.90-0.81,034-0.07%
2022/11/110.650.306.450.1250.10-5.91,027-0.57%
2022/11/101.250.030.150.4050.001.11,0240.11%
2022/11/09150.20150.2050.5001,0240.00%
2022/11/080.549.84049.9049.750.51,0460.05%
2022/11/070.149.006.148.6649.30-61,042-0.57%
2022/11/04547.9500.0048.0551,0360.48%
2022/11/030.747.61147.8048.00-0.41,036-0.04%
2022/11/021.447.643.747.6247.60-2.31,036-0.22%
2022/11/01147.153.547.2547.10-2.51,038-0.24%
2022/10/31147.000.147.0846.5511,0500.09%
2022/10/281.647.1400.0046.701.61,0720.14%
2022/10/27047.301547.6547.10-151,103-1.36%
2022/10/267.145.9118.546.2946.40-11.41,123-1.01%
2022/10/25946.201146.2046.25-21,140-0.18%
2022/10/241.647.371.147.1147.100.61,1590.05%
2022/10/210.247.2200.0046.900.21,1610.01%
2022/10/200.547.160.146.9547.100.41,1760.04%
2022/10/190.348.320.948.2847.95-0.61,179-0.05%
2022/10/180.547.641147.8148.00-10.51,184-0.89%
2022/10/1723.346.63447.3047.6019.31,1881.63%
2022/10/141.148.234.548.5648.60-3.41,164-0.29%
2022/10/130.848.451.148.2748.25-0.31,167-0.02%
2022/10/123.248.091.647.9648.901.61,1590.14%
2022/10/1113.448.484.848.0048.308.61,1540.74%
2022/10/076.350.0931.250.1449.85-24.91,128-2.20%
2022/10/063.450.630.150.8050.603.31,1250.30%
2022/10/056.350.801.350.9050.9051,1370.44%
2022/10/049.449.8414.149.9049.95-4.61,131-0.41%
2022/10/0313.450.0018.750.0649.65-5.41,122-0.48%
2022/09/307.950.262.150.6950.705.81,1170.52%
2022/09/291.451.3038.551.3451.20-37.11,100-3.37%
2022/09/283.951.5934.851.4151.10-30.81,098-2.81%
2022/09/270.552.482.252.4052.70-1.71,088-0.15%
2022/09/263.453.3119.752.9252.60-16.31,093-1.49%
2022/09/230.354.320.154.2054.200.21,0880.02%
2022/09/223.153.24553.2854.20-1.91,101-0.17%
2022/09/211.254.13154.0053.600.21,0950.02%
2022/09/20353.901.154.2054.301.91,0850.18%
2022/09/195.354.1900.0053.905.31,0890.49%
2022/09/163.454.431.554.8354.301.91,0970.18%
2022/09/157.354.64254.6054.805.31,0650.50%
2022/09/141.654.8200.0054.701.61,0640.15%
2022/09/134.455.4400.0055.404.41,0770.41%
2022/09/123.355.425.255.4055.30-1.91,080-0.18%
2022/09/080.455.2400.0055.700.41,0890.03%
2022/09/073.755.161.254.8654.602.51,0980.23%
2022/09/066.556.052.255.8055.704.31,0900.39%
2022/09/054.356.1100.0056.004.31,0980.39%
2022/09/022.556.4900.0056.202.51,1150.22%
2022/09/01356.33156.3056.5021,1260.18%
2022/08/312.156.87157.0057.001.11,1300.10%
2022/08/304.656.9411.156.8456.90-6.51,151-0.56%
2022/08/291158.6700.0058.80111,1480.96%
2022/08/2610.159.9400.0059.6010.11,1340.89%
2022/08/254.760.371.260.1760.203.51,1490.31%
2022/08/2410.260.189.759.9259.900.51,1430.04%
2022/08/231.359.41459.6559.70-2.71,161-0.23%
2022/08/223.659.363.159.5259.500.51,1690.04%
2022/08/19459.00059.4059.3041,1720.34%
2022/08/18059.45159.0059.30-11,192-0.08%
2022/08/178.559.505.259.3759.203.31,2070.27%
2022/08/162.859.421.359.5459.401.51,2100.13%
2022/08/152.759.216.859.7059.80-41,214-0.33%
2022/08/125.557.88457.8857.701.51,2090.13%
2022/08/117.356.6700.0057.407.31,2480.58%
2022/08/106.256.70156.5056.505.21,2610.41%
2022/08/097.356.5200.0057.007.31,2690.57%
2022/08/088.556.96256.9056.906.51,2870.50%
2022/08/050.157.310.257.4357.6001,3150.00%
2022/08/044.756.1800.0056.404.71,3380.35%
2022/08/036.656.9912.257.2457.10-5.61,330-0.42%
2022/08/0220.758.541458.4358.506.71,3350.51%
2022/08/0115.259.190.359.4758.9014.81,3671.08%
2022/07/292.358.5915.659.2959.90-13.41,376-0.97%
2022/07/281.558.202.658.4058.20-1.21,361-0.09%
2022/07/27657.70158.2058.4051,3740.36%
2022/07/260.257.42257.9558.00-1.81,398-0.13%
2022/07/254.157.192.157.1257.4021,4240.14%
2022/07/22356.07356.5056.6001,4500.00%
2022/07/210.355.8000.0055.900.31,5210.02%
2022/07/200.256.2623.256.3355.90-231,588-1.45%
2022/07/19054.800.156.1055.90-0.11,639-0.01%
2022/07/182.354.4800.0054.602.31,6970.14%
2022/07/157.554.62055.0054.507.51,7330.43%
2022/07/1415.555.0900.0054.9015.51,7760.87%
2022/07/13154.708.155.1455.50-7.11,796-0.40%
2022/07/123.454.38054.6054.103.41,8110.19%
2022/07/11054.503.454.3254.90-3.41,838-0.18%
2022/07/083.654.94554.6054.60-1.41,841-0.08%
2022/07/07455.4800.0055.4041,8410.22%
2022/07/062.555.6500.0055.402.51,8610.13%
2022/07/05055.609.456.0756.40-9.41,879-0.50%
2022/07/042.454.5400.0055.002.41,8940.13%
2022/07/013.454.86254.7554.701.41,9420.07%
2022/06/301.156.013.655.9556.10-2.51,971-0.13%
2022/06/290.356.6700.0057.000.31,9770.01%
2022/06/280.457.08256.8057.00-1.61,990-0.08%
2022/06/272.157.161.256.9957.100.81,9980.04%
2022/06/24156.50257.1556.90-11,999-0.05%
2022/06/232.455.665.556.4056.00-3.21,994-0.16%
2022/06/220.255.35555.5055.30-4.82,002-0.24%
2022/06/210.155.345.455.9656.10-5.32,007-0.26%
2022/06/201.154.112.354.2454.00-1.22,016-0.06%
2022/06/170.954.50254.4554.30-1.12,045-0.05%
2022/06/164.455.62255.3055.102.42,0660.11%
2022/06/151.555.633.355.6555.80-1.82,122-0.09%
2022/06/140.255.443.755.4555.90-3.52,143-0.16%
2022/06/137.655.95156.1055.906.62,1770.30%
2022/06/106.356.9900.0057.306.32,1810.29%
2022/06/097.457.780.258.3057.707.22,2110.33%
2022/06/081.558.0112.758.1758.40-11.22,332-0.48%
2022/06/072.256.812.956.9457.00-0.82,481-0.03%
2022/06/062.855.89356.0756.10-0.22,507-0.01%
2022/06/0218.355.971.155.9455.9017.32,5830.67%
2022/06/018.557.503.157.5757.505.42,6180.21%
2022/05/314.457.35157.7057.703.42,6570.13%
2022/05/303.657.234.657.2057.30-12,717-0.04%
2022/05/271.355.95256.0056.00-0.72,803-0.03%
2022/05/264.956.321.156.1256.003.82,8270.13%
2022/05/254.154.707.855.0655.10-3.62,826-0.13%
2022/05/24554.27254.1053.9032,8880.10%
2022/05/231.254.530.454.9154.600.92,8990.03%
2022/05/207.854.526.554.3354.601.32,9260.04%
2022/05/195.355.291.455.5455.203.82,9180.13%
2022/05/181354.220.554.6154.5012.52,8900.43%
2022/05/174.753.3122.253.3253.50-17.52,896-0.60%
2022/05/168.453.614.253.9053.604.22,9280.14%
2022/05/133.752.507.352.1452.70-3.72,958-0.12%
2022/05/1224.452.371.552.2752.0022.92,9610.77%
2022/05/114.253.57153.7253.203.32,9710.11%
2022/05/109.753.79153.5053.908.73,0160.29%
2022/05/0918.253.80454.0553.3014.23,0410.47%
2022/05/0637.255.38255.4755.2035.23,0041.17%
2022/05/058.656.631.156.5356.607.52,9980.25%
2022/05/048.456.111.256.1356.107.22,9960.24%
2022/05/0312.855.37255.4555.8010.82,9920.36%
2022/04/2916.356.620.257.5056.2016.22,9790.54%
2022/04/288.156.0700.0055.908.12,9500.27%
2022/04/2731.556.5132.356.4455.80-0.82,934-0.03%
2022/04/2631.758.5411.958.1958.3019.82,8740.69%
2022/04/252760.131860.2459.808.92,8240.32%
2022/04/2222.262.24262.2162.2020.22,7840.72%
2022/04/2127.663.912.364.2863.8025.42,7500.92%
2022/04/205.965.661065.5065.90-4.12,740-0.15%
2022/04/195.365.67665.8065.90-0.72,709-0.03%
2022/04/1833.566.237.566.3065.60262,7100.96%
2022/04/1513.366.8212.666.9567.000.72,6980.03%
2022/04/142.166.015.566.0066.20-3.42,679-0.13%
2022/04/130.765.72365.6766.10-2.32,686-0.09%
2022/04/129.965.392.265.5965.207.72,6850.29%
2022/04/119.166.8511.466.7966.70-2.32,687-0.09%
2022/04/0813.966.084.866.2366.509.12,6670.34%
2022/04/078.466.1513.166.1566.00-4.72,676-0.18%
2022/04/068.464.664.764.9165.503.72,6450.14%
2022/04/011163.652.763.6763.608.32,6410.31%
2022/03/3110.564.410.164.7064.2010.42,6440.39%
2022/03/301.664.504.564.4864.40-2.82,649-0.11%
2022/03/294.964.314.564.2164.100.42,6750.02%
2022/03/284.663.897.364.0464.60-2.72,682-0.10%
2022/03/255.364.261.164.4164.204.22,6740.16%
2022/03/243.464.613.664.7964.80-0.22,658-0.01%
2022/03/23464.77265.0064.9022,6670.07%
2022/03/2218.764.8112.664.4665.006.12,6440.23%
2022/03/217.463.751963.7164.00-11.62,607-0.44%
2022/03/1820.562.602.362.9062.1018.22,5790.71%
2022/03/1710.863.417.363.9463.403.52,5250.14%
2022/03/1614.362.6029.762.8862.80-15.42,504-0.61%
2022/03/1522.763.707.363.6863.4015.52,4630.63%
2022/03/1413.663.992.664.2164.20112,4440.45%
2022/03/1142.563.5113.563.3563.6028.92,4081.20%
2022/03/1059.964.73183.464.5865.20-123.52,278-5.42% 大賣/鉅額交易
2022/03/0913.366.8300.0067.0013.32,1030.63%
2022/03/0833.667.136.866.2265.8026.82,0691.30%
2022/03/0716.969.064.468.9568.9012.41,9930.62%
2022/03/0429.671.716.671.4670.90231,9421.18%
2022/03/0363.572.4878.272.7372.10-14.71,919-0.77%
2022/03/0253.871.2518.771.1371.8035.21,8421.91%
2022/03/016.568.7036.168.7368.80-29.61,748-1.69%
2022/02/25567.280.167.2067.0051,7210.29%
2022/02/2420.467.203.267.5466.9017.21,7101.01%
2022/02/236.167.821.567.9168.204.61,6440.28%
2022/02/2217.667.181.167.0967.2016.51,6431.00%
2022/02/210.467.64667.5067.60-5.61,614-0.35%
2022/02/18367.4400.0067.6031,6070.19%
2022/02/1714.567.75367.5067.8011.51,6050.72%
2022/02/169.667.23467.1267.505.61,6180.35%
2022/02/1518.167.670.167.5367.20181,6011.12%
2022/02/1421.266.382.266.3066.90191,5601.21%
2022/02/1110.466.8716.266.3266.30-5.81,560-0.37%
2022/02/1013.465.592065.7966.30-6.71,527-0.44%
2022/02/094.263.9913.263.4564.40-91,484-0.61%
2022/02/0823.861.875.161.7162.2018.71,4401.30%
2022/02/079.861.0000.0061.309.81,4410.68%
2022/01/266.561.34161.5061.105.51,4770.37%
2022/01/2518.160.75360.7061.2015.11,5600.97%
2022/01/2418.160.777.160.8461.20111,5450.71%
2022/01/2113.561.381061.5061.303.51,5250.23%
2022/01/203.261.56562.2061.50-1.81,513-0.12%
2022/01/193.361.565.361.9161.50-21,501-0.13%
2022/01/1812.462.140.162.4061.8012.41,4920.83%
2022/01/17262.42262.4562.2001,4790.00%
2022/01/148.262.2410.162.1461.60-1.91,469-0.13%
2022/01/1315.362.02562.1862.3010.31,4750.69%
2022/01/123.260.992.160.8561.5011,4760.07%
2022/01/1111.360.682.260.4460.509.11,4730.62%
2022/01/1013.660.361.260.8460.8012.41,4580.85%
2022/01/070.560.923.160.9160.90-2.61,445-0.18%
2022/01/064.560.48160.5160.903.51,4420.24%
2022/01/057.560.52260.8060.505.41,4390.38%
2022/01/0424.660.743.460.7360.4021.21,4661.44%
2022/01/032.561.982.562.0661.6001,4520.00%
2021/12/308.561.88162.2061.907.51,4640.51%
2021/12/298.962.043462.3462.00-25.11,447-1.73%
2021/12/283.462.0931.462.1562.20-281,438-1.95%
2021/12/2711.460.7711.360.5061.0001,4230.00%
2021/12/241.459.920.260.0359.801.21,4380.08%
2021/12/232.459.6912.559.6259.80-10.11,446-0.70%
2021/12/223.458.583.658.4258.70-0.21,441-0.01%
2021/12/21457.88258.0058.0021,4500.14%
2021/12/201.257.7200.0057.801.21,5180.08%
2021/12/179.457.48257.9057.407.41,6290.45%
2021/12/161.457.73657.8058.00-4.61,693-0.27%
2021/12/151.157.4210.157.6757.70-91,815-0.50%
2021/12/146.257.110.957.4857.405.32,0530.26%
2021/12/136.558.165.557.8657.700.92,1400.04%
2021/12/106.257.5400.0057.506.22,1960.28%
2021/12/099.457.37357.3057.406.42,2420.29%
2021/12/082.257.220.157.4857.402.12,2920.09%
2021/12/071.156.823.156.9457.30-22,338-0.09%
2021/12/060.657.021.156.9156.90-0.52,386-0.02%
2021/12/031.157.200.657.2857.000.52,4870.02%
2021/12/020.257.295.357.1257.20-5.12,522-0.20%
2021/12/011.256.941157.4657.50-9.82,532-0.39%
2021/11/304.256.743.756.9257.500.52,5260.02%
2021/11/298.556.2320.156.1056.10-11.62,516-0.46%
2021/11/2617.956.49256.7056.5015.92,5130.63%
2021/11/256.256.8000.0057.006.22,5040.25%
2021/11/243.856.830.157.0056.803.72,5110.15%
2021/11/233.856.664.356.6056.70-0.62,539-0.02%
2021/11/2214.756.912.256.8757.0012.52,5370.49%
2021/11/199.557.4423.957.3257.30-14.42,534-0.57%
2021/11/185.357.6900.0057.905.32,5220.21%
2021/11/174.657.790.257.8357.804.32,5210.17%
2021/11/164.457.724.557.9158.00-0.12,5230.00%
2021/11/1513.357.810.157.9057.8013.22,5290.52%
2021/11/12958.5010.158.1958.80-1.12,515-0.04%
2021/11/113.557.0522.457.0957.40-18.92,499-0.75%
2021/11/1013.956.9512.256.5656.801.72,5120.07%
2021/11/093.157.246.457.1357.70-3.32,482-0.13%
2021/11/0833.457.508.657.1957.2024.82,4731.00%
2021/11/056.957.434.757.3657.302.22,4640.09%
2021/11/043.357.8414.358.0457.80-112,457-0.45%
2021/11/0314.457.675.258.0458.209.22,4490.38%
2021/11/0226.357.9327.657.9959.10-1.32,401-0.05%
2021/11/01355.764.155.7855.80-1.12,307-0.05%
2021/10/291.155.63155.7055.800.12,3040.01%
2021/10/282.155.54355.3755.90-0.92,305-0.04%
2021/10/274.755.731.355.6555.503.42,3140.15%
2021/10/261.455.817.455.4055.70-6.12,322-0.26%
2021/10/253.154.94055.2055.2032,3180.13%
2021/10/227.755.47755.3455.200.72,3370.03%
2021/10/2116.356.011055.6655.506.32,3590.27%
2021/10/205.555.635.356.0356.300.22,3340.01%
2021/10/19255.154.255.9656.00-2.22,310-0.09%
2021/10/183.654.901.154.7954.902.62,3300.11%
2021/10/1521.654.3400.0054.5021.62,3630.91%
2021/10/1411.354.38054.6054.2011.22,3740.47%
2021/10/130.254.86154.8054.60-0.82,374-0.04%
2021/10/1223.754.93254.6054.6021.72,3990.90%
2021/10/088.656.311.156.3856.107.52,3860.32%
2021/10/074.855.782.155.6655.902.72,3750.11%
2021/10/066.754.871.555.2654.805.32,3720.22%
2021/10/050.554.26254.0554.60-1.52,378-0.07%
2021/10/041.354.64354.5354.20-1.72,372-0.07%
2021/10/018.155.018.554.8354.90-0.52,358-0.02%
2021/09/303.855.064.155.3456.00-0.32,325-0.01%
2021/09/2916.754.460.255.0054.5016.52,3050.72%
2021/09/2810.854.80354.2354.707.82,2850.34%
2021/09/2728.454.9431.155.0354.60-2.72,265-0.12%
2021/09/2450.356.2125.256.5656.0025.22,2151.14%
2021/09/231759.5234.859.6760.00-17.92,148-0.83%
2021/09/2228.758.6333.757.3259.00-4.92,087-0.24%
2021/09/1797.858.8927.358.7157.4070.41,9973.53%
2021/09/1637.762.1531.262.5962.506.51,7990.36%
2021/09/1513.260.3314.860.6461.20-1.61,721-0.09%
2021/09/1410.559.7317.159.6660.00-6.61,666-0.40%
2021/09/1324.758.481658.5659.008.71,6180.54%
2021/09/106.357.0317.757.0557.70-11.41,587-0.72%
2021/09/0915.656.176.956.1956.508.71,5620.56%
2021/09/0829.455.9616.455.8055.6012.91,5270.85%
2021/09/072753.751953.8654.3081,4400.56%
2021/09/063.552.962.253.0453.001.31,4400.09%
2021/09/0310.552.75152.8052.909.51,4340.66%
2021/09/022.352.47152.5052.401.31,4360.09%
2021/09/01552.9600.0052.6051,4340.35%
2021/08/314.552.6600.0052.604.51,4250.32%
2021/08/303.352.571.652.6452.701.81,4280.12%
2021/08/277.952.4012.352.5352.80-4.41,438-0.31%
2021/08/260.751.391.551.5751.40-0.81,413-0.06%
2021/08/25151.114.451.5251.60-3.41,434-0.24%
2021/08/24150.7000.0050.8011,4420.07%
2021/08/233.550.660.250.7050.603.31,4750.23%
2021/08/202.649.8612.249.8849.80-9.61,500-0.64%
2021/08/197.750.022.850.0949.904.91,5030.33%
2021/08/1811.650.1013.150.4850.80-1.51,492-0.10%
2021/08/179.250.794.250.8250.7051,4840.34%
2021/08/164.651.064.951.1950.90-0.41,490-0.02%
2021/08/136.951.310.251.4051.206.71,4830.45%
2021/08/128.251.00451.1051.204.21,5030.28%
2021/08/1114.551.1513.451.3350.901.11,5150.07%
2021/08/103.251.0214.150.9851.00-10.81,544-0.70%
2021/08/092.351.34751.5751.20-4.71,621-0.29%
2021/08/067.651.94551.9651.902.61,6430.16%
2021/08/050.152.503.152.2852.40-31,728-0.18%
2021/08/045.352.623.152.5452.402.31,8610.12%
2021/08/03152.500.152.6052.800.91,9220.05%
2021/08/026.352.083.752.3352.302.51,9320.13%
2021/07/308.352.61152.6052.507.31,9350.38%
2021/07/293.352.996.153.0853.20-2.81,945-0.14%
2021/07/28752.831152.8352.70-41,954-0.20%
2021/07/278.153.353.553.1353.404.62,0070.23%
2021/07/262.152.60152.6052.601.12,0050.05%
2021/07/230.252.603.252.4852.60-32,043-0.14%
2021/07/225.152.7613.552.6252.70-8.52,107-0.40%
2021/07/2114.252.429.152.5252.705.12,1110.24%
2021/07/205.552.09852.1852.10-2.52,135-0.12%
2021/07/193.251.843.451.7652.00-0.22,233-0.01%
2021/07/1613.451.752.551.9651.4010.92,3910.46%
2021/07/156.151.376.251.4651.70-0.22,464-0.01%
2021/07/140.350.80250.8050.90-1.72,504-0.07%
2021/07/133.350.837.250.8050.90-3.92,572-0.15%
2021/07/125.350.7914.451.0950.80-92,628-0.34%
2021/07/090.250.4900.0050.600.22,6500.01%
2021/07/080.250.490.150.4250.600.12,7700.00%
2021/07/074.250.363.450.4150.500.82,8040.03%
2021/07/061.250.421550.6050.60-13.82,848-0.48%
2021/07/05650.280.350.5050.505.82,8880.20%
2021/07/021.350.6815.150.5050.50-13.82,927-0.47%
2021/07/014.750.582.350.4150.702.33,0090.08%
2021/06/305.350.22450.3750.001.23,0820.04%
2021/06/295.750.835.551.0950.800.23,0950.01%
2021/06/286.950.6418.150.7351.10-11.23,240-0.35%
2021/06/250.650.0927.350.0650.20-26.73,240-0.82%
2021/06/2410.749.541.149.4949.609.63,2510.29%
2021/06/231.149.003.249.1049.45-2.13,261-0.06%
2021/06/220.149.052.148.9549.00-23,259-0.06%
2021/06/21548.9315.248.8748.95-10.23,281-0.31%
2021/06/18149.104.149.1649.45-3.13,329-0.09%
2021/06/176.349.033.249.1549.103.13,3670.09%
2021/06/160.548.9111.548.8949.00-113,404-0.32%
2021/06/15648.7714.548.6449.00-8.53,406-0.25%
2021/06/111.248.082.348.0348.10-1.13,383-0.03%
2021/06/100.348.0200.0048.000.33,4000.01%
2021/06/092.347.889.547.9047.90-7.13,418-0.21%
2021/06/081.348.001.147.8747.950.23,4400.01%
2021/06/070.948.02447.8148.05-3.13,504-0.09%
2021/06/048.647.924.747.9347.903.93,5290.11%
2021/06/036.248.495248.5348.50-45.83,557-1.29%
2021/06/023.448.144.248.1948.60-0.73,595-0.02%
2021/06/018.548.04248.1048.206.53,6070.18%
2021/05/3137.548.5455.148.7048.30-17.63,617-0.49%
2021/05/2812.648.828.748.5849.0043,6120.11%
2021/05/272.447.64047.7548.002.43,6070.07%
2021/05/260.447.830.447.8447.8503,6240.00%
2021/05/252.947.84147.7047.701.93,6330.05%
2021/05/241.747.5100.0047.551.73,6660.05%
2021/05/212.247.500.647.5047.651.63,6730.04%
2021/05/207.346.871047.0547.00-2.73,681-0.07%
2021/05/192.346.63246.5246.900.33,6770.01%
2021/05/189.746.244.345.9846.755.43,6970.15%
2021/05/1718.945.0221.945.0845.50-2.93,698-0.08%
2021/05/145.446.79146.8546.754.43,6240.12%
2021/05/139.246.3317.545.7946.05-8.33,597-0.23%
2021/05/1224.146.2314.245.9845.609.93,5000.28%
2021/05/11448.861448.8948.95-103,380-0.30%
2021/05/102.348.54348.5748.70-0.73,332-0.02%
2021/05/073.648.4000.0048.353.63,3710.11%
2021/05/06107.347.982.847.8748.00104.63,3763.10% 大買/鉅額交易
2021/05/054.347.6112.147.7547.60-7.73,361-0.23%
2021/05/0417.947.86547.4247.4012.93,3590.38%
2021/05/0312.848.5000.0048.4012.83,3060.39%
2021/04/2914.648.932.649.3549.25123,2930.37%
2021/04/2813.548.7816.449.0249.45-2.93,284-0.09%
2021/04/2714.447.989.648.0148.004.83,2770.15%
2021/04/269.147.96548.0548.354.13,2630.13%
2021/04/2329.148.682548.7748.504.13,2210.13%
2021/04/2263.750.4226.350.6850.0037.43,1471.19%
2021/04/2136.252.5220.752.5653.0015.53,0070.51%
2021/04/20751.9921.952.0152.00-14.92,918-0.51%
2021/04/1910.152.099.252.1552.100.92,8750.03%
2021/04/168.650.9414.751.1851.90-6.12,820-0.22%
2021/04/156.550.2210.250.2150.40-3.72,779-0.13%
2021/04/1424.649.894.649.7650.0019.92,7640.72%
2021/04/133.651.615.451.5951.40-1.82,682-0.07%
2021/04/1213.250.9460.550.8951.30-47.32,672-1.77%
2021/04/096.249.9826.250.0350.30-20.12,658-0.75%
2021/04/0818.249.974.149.9650.0014.22,6270.54%
2021/04/0711.549.945.249.8350.106.32,6130.24%
2021/04/065.748.792548.6449.20-19.32,600-0.74%
2021/04/018.447.5011.247.5847.65-2.92,541-0.11%
2021/03/3139.247.471847.3847.3521.12,4910.85%
2021/03/30346.331546.3746.50-122,334-0.51%
2021/03/296.346.1321.346.0746.30-15.12,304-0.65%
2021/03/261.245.492.245.6145.70-12,288-0.04%
2021/03/25145.3516.345.3945.45-15.32,270-0.67%
2021/03/241145.414.245.4545.456.82,2610.30%
2021/03/2317.245.463045.4645.50-12.82,238-0.57%
2021/03/227.344.6426.544.6345.00-19.22,187-0.88%
2021/03/196.143.72143.7043.655.12,1410.24%
2021/03/183.543.82343.9243.700.52,0950.02%
2021/03/175.143.67143.6543.804.12,1010.20%
2021/03/164.943.6400.0043.904.92,1480.23%
2021/03/156.343.0927.943.1343.40-21.62,146-1.01%
2021/03/1213.643.266.443.3743.357.22,1520.34%
2021/03/1127.443.821743.9343.7010.42,1550.48%
2021/03/106.344.27544.2744.251.32,1100.06%
2021/03/092943.927.243.8444.0021.72,0961.04%
2021/03/0812.143.23743.3843.605.12,0660.25%
2021/03/052.442.6611.442.9043.10-8.92,033-0.44%
2021/03/04342.481.242.7142.701.82,0350.09%
2021/03/037.142.4210.142.4742.65-2.92,017-0.15%
2021/03/0210.342.253.642.2642.306.71,9930.34%
2021/02/267.242.021342.1542.20-5.81,980-0.29%
2021/02/2516.342.19442.1842.2012.31,9640.62%
2021/02/24242.352.142.5042.05-0.11,969-0.01%
2021/02/235.342.05842.0842.15-2.71,947-0.14%
2021/02/229.641.9431.741.9241.90-22.11,944-1.14%
2021/02/198.341.84841.7342.050.31,9530.02%
2021/02/181.342.04541.9942.05-3.71,962-0.19%
2021/02/1710.641.471041.6041.550.61,9690.03%
2021/02/0500.00340.8240.90-31,955-0.15%
2021/02/047.240.520.240.6040.6071,9670.36%
2021/02/031.140.6400.0040.651.12,0220.06%
2021/02/024.140.6500.0040.654.12,0590.20%
2021/02/011.340.280.540.4540.450.72,0620.03%
2021/01/2920.640.063.440.0640.4517.22,0490.84%
2021/01/286.440.2800.0040.306.41,9990.32%
2021/01/271.140.5200.0040.651.11,9870.05%
2021/01/2610.340.5100.0040.6510.31,9890.52%
2021/01/252.240.263.140.3240.85-0.91,987-0.05%
2021/01/228.640.3200.0040.408.61,9860.44%
2021/01/216.340.441340.4340.45-6.71,986-0.34%
2021/01/2020.540.525.240.5640.4015.31,9740.78%
2021/01/1921.241.121.241.0441.10201,9171.04%
2021/01/184.341.091.541.0641.102.81,9200.15%
2021/01/1516.341.28341.3841.2013.31,9080.70%
2021/01/1422.641.591141.5141.6511.61,9470.60%
2021/01/132.141.802.241.8341.85-0.11,936-0.01%
2021/01/127.241.7400.0041.807.21,9310.37%
2021/01/113.241.79141.7542.102.21,9240.11%
2021/01/0812.241.9000.0041.8512.21,9140.64%
2021/01/0710.142.12542.0942.155.11,8880.27%
2021/01/062.842.281142.2542.15-8.21,869-0.44%
2021/01/05342.57142.6542.6521,8250.11%
2021/01/045.142.38342.3542.502.11,8230.12%
2020/12/311642.65142.6542.60151,7920.84%
2020/12/306.242.676.242.7242.8001,7830.00%
2020/12/2911.342.768.242.5242.8531,7660.17%
2020/12/2812.641.780.741.8741.9011.91,6960.70%
2020/12/25041.50641.4041.45-61,668-0.36%
2020/12/24241.2500.0041.2521,6620.12%
2020/12/235.241.321.541.3241.253.71,6670.22%
2020/12/22441.70641.5441.35-21,687-0.12%
2020/12/2111.241.28941.2541.602.21,7020.13%
2020/12/1800.004.341.4341.45-4.31,712-0.25%
2020/12/171041.41141.4041.4591,7270.52%
2020/12/162.141.28641.2041.55-3.91,733-0.23%
2020/12/151.141.260.141.4041.1011,7440.06%
2020/12/14341.37141.4541.4521,7520.11%
2020/12/112.141.1600.0041.252.11,7670.12%
2020/12/1019.241.82441.6041.5015.21,7710.86%
2020/12/093.140.961.241.1141.1521,7490.11%
2020/12/084.641.07341.1241.051.61,7830.09%
2020/12/075.441.25241.4041.253.41,7680.19%
2020/12/04141.303.241.3441.55-2.21,766-0.12%
2020/12/033.441.17041.2541.253.41,7530.19%
2020/12/020.141.400.141.5041.3001,7510.00%
2020/12/012.341.412.241.5541.550.11,7590.00%
2020/11/309.341.811641.8941.20-6.71,765-0.38%
2020/11/277.541.53141.6541.706.51,7370.37%
2020/11/26341.33241.3841.6011,7450.06%
2020/11/252.241.591.341.3841.400.91,7900.05%
2020/11/24841.33141.3041.4071,7900.39%
2020/11/2313.241.4518.441.4241.40-5.21,793-0.29%
2020/11/2013.440.933.841.0941.009.61,7860.54%
2020/11/194.641.01141.0041.053.61,7840.20%
2020/11/185.541.3100.0041.205.51,8030.31%
2020/11/177.741.371141.3541.35-3.31,818-0.18%
2020/11/167.741.8517.241.9741.85-9.51,879-0.51%
2020/11/13442.0600.0042.1041,8730.21%
2020/11/121.441.983.641.8941.70-2.21,882-0.12%
2020/11/113042.0620.542.2042.259.51,9170.50%
2020/11/10341.18640.8841.10-31,882-0.16%
2020/11/09440.603.140.5140.600.91,9000.05%
2020/11/06240.18140.1040.1012,0700.05%
2020/11/052.240.0600.0040.002.22,1720.10%
2020/11/040.840.18340.0540.15-2.22,249-0.10%
2020/11/03140.1300.0039.9012,2790.04%
2020/11/025.439.8200.0039.905.42,2980.23%
2020/10/302.140.1600.0039.952.12,3260.09%
2020/10/2900.00240.0040.35-22,345-0.09%
2020/10/282.140.7512.340.5340.70-10.22,372-0.43%
2020/10/273.240.305.240.2640.30-1.92,439-0.08%
2020/10/26540.280.440.4040.354.62,4820.19%
2020/10/23139.5000.0039.7512,5040.04%
2020/10/222239.1800.0039.90222,5250.87%
2020/10/21939.68639.8439.6032,4820.12%
2020/10/20339.6000.0039.5032,5070.12%
2020/10/19239.75139.8039.8512,5170.04%
2020/10/16239.7500.0039.8022,5390.08%
2020/10/151.539.8200.0039.851.52,6060.06%
2020/10/14339.921.240.0039.951.82,6270.07%
2020/10/13339.9500.0040.1032,6600.11%
2020/10/12239.9000.0040.3022,7140.07%
2020/10/07440.140.440.4040.203.62,7420.13%
2020/10/062.140.380.540.4540.451.62,7780.06%
2020/10/05339.652739.7139.65-242,795-0.86%
2020/09/30139.8000.0039.8012,8140.04%
2020/09/291.139.9500.0039.901.12,8240.04%
2020/09/285.139.900.540.0039.954.62,8550.16%
2020/09/25339.32139.6039.4022,8990.07%
2020/09/247.539.4700.0039.257.52,9100.26%
2020/09/234.240.0300.0040.054.22,8950.14%
2020/09/226.240.18640.2240.200.22,8920.01%
2020/09/21240.652.640.7040.60-0.62,885-0.02%
2020/09/18340.8700.0040.8032,8940.10%
2020/09/176.141.28241.1540.954.12,8750.14%
2020/09/161041.072.641.2641.557.42,8670.26%
2020/09/15240.750.240.9040.801.82,8650.06%
2020/09/143.240.252.340.5040.450.82,8790.03%
2020/09/11840.715.940.7440.652.12,8520.07%
2020/09/10341.251.241.2341.301.92,8150.07%
2020/09/099.541.23341.3041.356.52,8150.23%
2020/09/08341.6700.0041.7032,8170.11%
2020/09/072.141.611641.7341.65-142,846-0.49%
2020/09/04841.903741.9842.00-292,888-1.00%
2020/09/03242.15242.3542.1502,8870.00%
2020/09/0216.342.2200.0042.4516.32,8940.56%
2020/09/0100.001342.3342.30-132,928-0.44%
2020/08/3148.142.40242.4542.0546.12,9231.58%
2020/08/284.142.8500.0042.804.12,8810.14%
2020/08/27242.93343.0043.00-12,906-0.03%
2020/08/26143.1500.0043.3012,9180.03%
2020/08/25443.31243.3043.4022,9380.07%
2020/08/24643.37343.5043.5032,9710.10%
2020/08/21543.0300.0043.1552,9620.17%
2020/08/201142.18941.7142.1022,9410.07%
2020/08/19643.1300.0043.0062,8780.21%
2020/08/18243.4000.0043.4022,8570.07%
2020/08/17943.224143.3443.40-322,862-1.12%
2020/08/14142.00141.8041.8502,8300.00%
2020/08/131741.48241.6341.80152,8540.53%
2020/08/127540.601241.2641.15632,8742.19%
2020/08/1100.00447.1947.15-42,722-0.15%
2020/08/10747.096047.1147.20-532,701-1.96%
2020/08/07747.10247.3547.1052,7030.18%
2020/08/06247.20147.2047.2012,7720.04%
2020/08/05447.08147.0547.1533,0820.10%
2020/08/04647.282947.2647.20-233,126-0.74%
2020/08/03546.86247.2347.2533,1560.10%
2020/07/313.147.0800.0046.903.13,1720.10%
2020/07/301046.003046.0546.05-203,245-0.62%
2020/07/2900.00545.4645.25-53,268-0.15%
2020/07/28544.78344.7044.7023,2860.06%
2020/07/27344.78444.8444.70-13,333-0.03%
2020/07/24645.42345.3045.3033,3920.09%
2020/07/23545.7500.0045.8053,4210.15%
2020/07/225.545.73345.8045.802.53,4500.07%
2020/07/21145.50345.4545.65-23,445-0.06%
2020/07/201.145.0000.0044.951.13,4050.03%
2020/07/175.545.00245.2545.003.53,4510.10%
2020/07/16644.902.244.9345.003.83,5040.11%
2020/07/15144.0500.0044.1513,5180.03%
2020/07/141743.9500.0043.95173,5990.47%
2020/07/13143.751443.8543.95-133,678-0.35%
2020/07/10343.0500.0043.0533,7630.08%
2020/07/09743.641.143.7043.6063,8270.16%
2020/07/08443.8000.0043.8043,9100.10%
2020/07/07443.74343.8043.7513,9380.03%
2020/07/06743.812144.0043.95-143,971-0.35%
2020/07/021242.90242.9042.90104,0190.25%
2020/07/0100.00442.8442.75-44,068-0.10%
2020/06/30142.75442.7142.50-34,260-0.07%
2020/06/29242.5000.0042.5024,3040.05%
2020/06/23242.5500.0042.5524,3590.05%
2020/06/22142.90742.9142.80-64,373-0.14%
2020/06/195242.4900.0042.85524,4021.18%
2020/06/181142.30342.3342.3084,4170.18%
2020/06/17442.231.642.3442.302.44,4330.05%
2020/06/16142.0000.0042.1014,4850.02%
2020/06/15841.8300.0041.8584,5830.17%
2020/06/12841.6400.0042.0084,6120.17%
2020/06/111142.549842.9142.35-874,636-1.88%
2020/06/1000.00143.1543.20-14,617-0.02%
2020/06/09342.972.143.1043.1514,7000.02%
2020/06/08242.555.542.9543.10-3.54,741-0.07%
2020/06/05142.50142.4042.4504,7250.00%
2020/06/034.142.25142.3042.403.14,8170.06%
2020/06/02442.19142.3042.2034,7960.06%
2020/06/015142.09542.0342.00464,7800.96%
2020/05/29441.35541.7441.30-14,759-0.02%
2020/05/28341.65941.6041.65-64,722-0.13%
2020/05/27641.851041.9441.80-44,744-0.08%
2020/05/26142.004.642.0441.95-3.64,741-0.07%
2020/05/257.341.5400.0041.857.34,7250.15%
2020/05/221841.65241.7841.55164,7330.34%
2020/05/21642.04242.0042.0544,7220.08%
2020/05/20241.90242.0041.8004,7040.00%
2020/05/191.342.2000.0042.301.34,6650.03%
2020/05/18641.37241.5541.5544,6150.09%
2020/05/152740.948440.7241.25-574,622-1.23%
2020/05/14641.373.141.3541.102.94,5700.06%
2020/05/133841.646.741.6441.8031.34,4990.70%
2020/05/1250.742.122142.1641.8029.74,4070.67%
2020/05/111544.97344.9544.90124,0870.29%
2020/05/08745.363.445.2845.403.74,0100.09%
2020/05/071044.462844.2945.00-183,951-0.46%
2020/05/061144.8011.544.6243.90-0.53,919-0.01%
2020/05/051043.91444.1544.7563,7830.16%
2020/05/04742.57243.1043.4553,7220.13%
2020/04/303643.19242.8543.10343,6760.92%
2020/04/29842.8117.442.9242.90-9.43,632-0.26%
2020/04/2851.541.956.641.8742.0044.93,5611.26%
2020/04/273.241.20741.2541.20-3.83,584-0.11%
2020/04/242040.81140.9040.75193,5520.53%
2020/04/231040.83141.1040.9093,5470.25%
2020/04/22540.651.240.2840.853.83,5220.11%
2020/04/211440.7835.141.2540.65-21.13,463-0.61%
2020/04/20140.60240.5540.90-13,401-0.03%
2020/04/171340.63841.1140.4553,3670.15%
2020/04/161341.328.141.4941.254.93,2560.15%
2020/04/15941.04840.7741.8013,1570.03%
2020/04/141839.9010.239.9440.157.83,0360.26%
2020/04/13239.30111.539.2639.45-109.52,948-3.71% 大賣/鉅額交易
2020/04/10438.7516.538.6838.85-12.52,858-0.44%
2020/04/093.938.685.238.4938.45-1.32,830-0.05%
2020/04/081738.451.538.4738.4515.52,7740.56%
2020/04/0710.338.371438.3538.30-3.82,719-0.14%
2020/04/06538.0729.338.0037.95-24.32,640-0.92%
2020/04/013638.362837.9637.9082,5670.31%
2020/03/31437.2512.937.2537.25-8.92,362-0.37%
2020/03/3000.007.833.6833.90-7.82,308-0.34%
2020/03/27433.738933.5133.20-852,279-3.73%
2020/03/26333.22433.1333.30-12,246-0.04%
2020/03/25632.92233.0533.2542,2360.18%
2020/03/241031.89331.9531.8572,2190.32%
2020/03/233130.511030.8530.70212,2130.95%
2020/03/20231.30130.6031.2512,2000.05%
2020/03/1922.229.12529.0229.3017.22,1420.80%
2020/03/181031.831032.0831.8002,0380.00%
2020/03/174.231.95332.4031.851.21,9940.06%
2020/03/165.133.350.633.3033.204.41,9410.23%
2020/03/1319.332.7625.933.5734.00-6.61,916-0.34%
2020/03/123.335.855835.7535.60-54.71,827-2.99%
2020/03/11637.091037.1536.90-41,779-0.22%
2020/03/10736.27536.4536.7021,7520.11%
2020/03/09637.6500.0037.2061,6820.36%
2020/03/0600.001538.3038.20-151,639-0.92%
2020/03/0500.009.138.4438.45-9.11,625-0.56%
2020/03/0400.006.437.9637.95-6.41,613-0.40%
2020/03/034.138.15338.1338.051.11,6020.07%
2020/03/02837.550.437.7537.507.61,5870.48%
2020/02/272.238.19238.3538.000.21,5470.01%
2020/02/260.338.4000.0038.350.31,5310.02%
2020/02/25238.131238.1538.40-101,520-0.66%
2020/02/240.138.60938.3538.55-8.91,511-0.59%
2020/02/21339.1000.0039.0031,4930.20%
2020/02/201.539.0500.0039.051.51,4920.10%
2020/02/19239.235.239.5039.25-3.21,491-0.21%
2020/02/183.139.013.239.3439.3001,4940.00%
2020/02/140.538.101038.0038.10-9.51,492-0.64%
2020/02/13238.030.138.0037.951.91,4860.13%
2020/02/120.238.05638.0938.00-5.91,481-0.39%
2020/02/101.337.36137.6537.550.31,4690.02%
2020/02/07637.82138.0937.6051,4760.34%
2020/02/06538.031038.0038.10-51,454-0.34%
2020/02/05237.550.637.6537.551.41,4350.10%
2020/02/040.337.8000.0037.700.31,4270.02%
2020/02/03537.231337.2237.55-81,420-0.56%
2020/01/310.137.75437.6037.70-3.91,392-0.28%
2020/01/3010.337.041937.0637.15-8.71,377-0.63%
2020/01/20238.6316.538.6838.60-14.51,290-1.12%
2020/01/17838.393038.4238.50-221,272-1.73%
2020/01/1600.00238.0538.10-21,249-0.16%
2020/01/15337.93137.9538.0021,2450.16%
2020/01/1410.938.33638.4538.204.91,2500.39%
2020/01/1300.0012.437.6137.85-12.41,234-1.00%
2020/01/1000.002.536.9036.90-2.51,211-0.21%
2020/01/09236.75436.6036.75-21,211-0.17%
2020/01/080.536.6500.0036.550.51,2190.04%
2020/01/0700.00136.9036.90-11,211-0.08%
2020/01/06436.6800.0036.8541,2210.33%
2020/01/03137.1000.0037.0511,2100.08%
2020/01/02337.03137.0537.1021,2130.16%
2019/12/31236.8500.0036.9521,2090.17%
2019/12/30236.8511.536.9436.80-9.51,201-0.79%
2019/12/2700.00536.8036.80-51,199-0.42%
2019/12/2500.002.236.9036.95-2.21,199-0.18%
2019/12/24236.801.236.8136.900.91,2060.07%
2019/12/23036.6500.0036.6501,2020.00%
2019/12/20536.56136.6036.7041,1960.33%
2019/12/191136.650.436.7036.7010.71,1790.90%
2019/12/1800.008.336.4236.65-8.31,153-0.72%
2019/12/170.535.951035.9535.95-9.51,128-0.84%
2019/12/166.235.95135.9536.005.21,1380.45%
2019/12/13135.901035.9035.90-91,148-0.78%
2019/12/121.235.8600.0035.851.21,1390.11%
2019/12/1100.001.136.1536.10-1.11,133-0.09%
2019/12/10136.151.136.1036.15-0.11,1330.00%
2019/12/09535.80535.8935.9501,1490.00%
2019/12/06435.4800.0035.5041,1390.35%
2019/12/0200.00135.4035.40-11,150-0.09%
2019/11/29535.50135.5535.5541,1620.34%
2019/11/2800.00135.6535.55-11,176-0.09%
2019/11/2700.00235.7035.70-21,210-0.17%
2019/11/25435.54435.6035.4001,3290.00%
2019/11/22135.4500.0035.5511,4000.07%
2019/11/21435.5100.0035.5541,4270.28%
2019/11/20135.5500.0035.9511,4270.07%
2019/11/19135.7000.0035.7511,4320.07%
2019/11/1825.135.7400.0035.7525.11,4371.75%
2019/11/15335.7500.0035.9531,4340.21%
2019/11/140.635.60335.5335.60-2.41,428-0.17%
2019/11/130.535.1500.0035.150.51,4260.03%
2019/11/12334.2200.0034.5031,4460.21%
2019/11/11334.2500.0034.3031,5770.19%
2019/11/07634.6100.0034.3561,6320.37%
2019/11/06234.7000.0034.5021,6450.12%
2019/11/05134.750.634.9034.900.41,6470.02%
2019/11/0400.000.134.7034.70-0.11,6910.00%
2019/10/31234.8500.0034.6521,7300.12%
2019/10/3000.00934.8534.95-91,736-0.52%
2019/10/2900.00434.7034.75-41,757-0.23%
2019/10/28134.9000.0034.8011,7690.06%
2019/10/2500.00134.9534.90-11,785-0.06%
2019/10/242834.95234.9335.00261,7971.45%
2019/10/230.534.952.334.9134.85-1.81,809-0.10%
2019/10/22235.051135.0035.00-91,811-0.50%
2019/10/2100.001.434.5234.70-1.41,801-0.08%
2019/10/1700.00534.3634.25-51,788-0.28%
2019/10/15134.45134.4534.2501,8020.00%
2019/10/14234.48234.5034.3501,8240.00%
2019/10/09834.26134.2034.1571,8210.38%
2019/10/076.533.8200.0033.956.51,8260.36%
2019/10/04433.7000.0033.7041,8330.22%
2019/10/0200.00333.7533.75-31,849-0.16%
2019/10/01133.8000.0033.8011,8640.05%
2019/09/261133.95234.1033.9591,8730.48%
2019/09/25233.9800.0034.0521,8770.11%
2019/09/24234.1500.0034.2521,8970.11%
2019/09/23134.15134.0034.1501,9160.00%
2019/09/20433.75233.8833.7021,9240.10%
2019/09/19133.9500.0033.9511,9290.05%
2019/09/1700.00134.1534.10-11,956-0.05%
2019/09/12234.55734.9034.55-52,041-0.24%
2019/09/11434.88434.8434.7002,0520.00%
2019/09/10333.9200.0034.0032,0310.15%
2019/09/09134.00233.9533.85-12,028-0.05%
2019/09/05233.98233.8333.8002,0250.00%
2019/09/04333.9300.0033.9532,0280.15%
2019/09/03133.9500.0034.1012,0470.05%
2019/09/024.134.1800.0034.154.12,0390.20%
2019/08/30333.68333.9533.8002,0430.00%
2019/08/291032.94432.9532.9062,0140.30%
2019/08/286.636.012035.9536.10-13.41,973-0.68%
2019/08/2712.435.917435.9035.60-61.71,916-3.22%
2019/08/2600.001436.1436.15-141,845-0.76%
2019/08/232036.41536.3436.30151,8260.82%
2019/08/22136.60236.4336.45-11,836-0.05%
2019/08/21636.7500.0036.5061,8650.32%
2019/08/202.136.17136.3536.451.11,8960.06%
2019/08/191736.48136.1536.15161,9020.84%
2019/08/16536.10135.9536.4041,8980.21%
2019/08/15535.6700.0035.9551,8800.27%
2019/08/143136.685.236.8136.4525.81,8421.40%
2019/08/13538.01338.3037.8021,7310.12%
2019/08/12338.3700.0038.4031,7380.17%
2019/08/08238.531338.2738.90-111,745-0.63%
2019/08/071238.4800.0038.40121,7550.68%
2019/08/0600.00537.4638.00-51,770-0.28%
2019/08/05139.00238.5538.40-11,759-0.06%
2019/08/02339.1500.0039.0031,7390.17%
2019/07/301339.36439.6539.5091,6820.53%
2019/07/2900.00439.8039.85-41,666-0.24%
2019/07/26339.25439.3039.30-11,649-0.06%
2019/07/2500.00438.9538.95-41,648-0.24%
2019/07/24238.6800.0038.6021,6510.12%
2019/07/2300.00238.6538.70-21,648-0.12%
2019/07/22138.50138.5538.6501,6430.00%
2019/07/192.138.6800.0038.652.11,6320.13%
2019/07/1800.00138.8538.75-11,625-0.06%
2019/07/16338.5500.0038.6531,5990.19%
2019/07/15139.00938.9938.90-81,584-0.50%
2019/07/1200.00538.7138.75-51,586-0.32%
2019/07/10238.3000.0038.3021,5770.13%
2019/07/09138.3500.0038.4011,5700.06%
2019/07/08138.2500.0038.3011,5620.06%
2019/07/05338.171638.2338.25-131,573-0.83%
2019/07/0400.00238.0538.20-21,563-0.13%
2019/07/022.137.31537.4037.50-2.91,560-0.19%
2019/07/01437.451.137.3637.452.91,5670.18%
2019/06/283.537.5100.0037.403.51,5660.22%
2019/06/274737.91537.7437.95421,5712.67%
2019/06/26637.83138.3037.8051,6420.30%
2019/06/25138.001638.0237.95-151,645-0.91%
2019/06/244637.28137.6037.40451,6362.75%
2019/06/21537.441437.3937.35-91,627-0.55%
2019/06/2000.00237.0337.15-21,580-0.13%
2019/06/192236.621136.7436.70111,5460.71%
2019/06/18936.40436.5636.6051,5310.33%
2019/06/1400.00136.4036.20-11,538-0.06%
2019/06/13136.30136.3036.3001,5480.00%
2019/06/1200.00136.4036.45-11,560-0.06%
2019/06/11136.50236.5336.25-11,549-0.06%
2019/06/10136.00436.0336.05-31,537-0.20%
2019/06/05736.3500.0036.3571,5270.46%
2019/06/03735.8900.0036.1071,5510.45%
2019/05/31136.40136.3036.2501,5370.00%
2019/05/3000.00236.2536.30-21,541-0.13%
2019/05/2900.001636.3436.30-161,539-1.04%
2019/05/282336.44437.0335.90191,5341.24%
2019/05/27836.592936.4936.70-211,506-1.39%
2019/05/2300.009535.4435.30-951,488-6.38%
2019/05/22535.70135.6035.6041,5130.26%
2019/05/21135.80535.7735.85-41,514-0.26%
2019/05/2000.00235.8035.60-21,519-0.13%
2019/05/171335.88235.7835.70111,5060.73%
2019/05/1600.00535.4635.50-51,474-0.34%
2019/05/1500.00635.2135.30-61,452-0.41%
2019/05/14234.65434.4634.65-21,436-0.14%
2019/05/1316.834.274.334.7934.2012.51,4080.89%
2019/05/1000.000.333.4033.35-0.31,380-0.02%
2019/05/09133.5000.0033.3511,3790.07%
2019/05/0800.003.833.6733.65-3.81,383-0.28%
2019/05/0700.000.133.8033.65-0.11,413-0.01%
2019/05/06133.403.533.6033.45-2.51,427-0.18%
2019/05/0300.00533.8533.85-51,420-0.35%
2019/05/02433.9500.0034.0041,4230.28%
2019/04/3000.001133.7233.90-111,415-0.78%
2019/04/26133.2500.0033.3011,4060.07%
2019/04/252.633.2900.0033.252.61,4070.19%
2019/04/24133.2500.0033.2511,4120.07%
2019/04/2300.00833.1633.25-81,422-0.56%
2019/04/19132.80632.6733.05-51,438-0.35%
2019/04/18732.73432.7532.6031,4630.20%
2019/04/171.933.0700.0033.151.91,4490.13%
2019/04/16233.10133.1533.2011,4430.07%
2019/04/15233.35133.4033.3511,4650.07%
2019/04/12233.2000.0033.3021,4750.14%
2019/04/10433.5900.0033.8041,4860.27%
2019/04/09133.70233.8033.80-11,482-0.07%
2019/04/08133.60133.6033.6501,4820.00%
2019/04/03133.40833.4333.50-71,474-0.47%
2019/04/025.333.3000.0033.205.31,4650.36%
2019/04/01833.531533.4533.55-71,445-0.48%
2019/03/292633.71733.6133.65191,4301.33%
2019/03/27232.73432.7432.60-21,364-0.15%
2019/03/2600.00132.4532.50-11,376-0.07%
2019/03/252131.90131.9031.85201,3681.46%
2019/03/22132.15132.2532.2001,3620.00%
2019/03/19232.3000.0032.3521,3780.15%
2019/03/18232.5000.0032.5521,3740.15%
2019/03/15331.959532.0832.25-921,366-6.73%
2019/03/144931.99132.0032.05481,3603.53%
2019/03/13132.103532.1132.10-341,356-2.51%
2019/03/121532.080.132.2532.1514.91,3651.09%
2019/03/112131.90231.9532.10191,3631.39%
2019/03/083531.9900.0032.10351,3692.56%
2019/03/071432.198232.2632.20-681,373-4.95%
2019/03/06132.202032.3432.30-191,377-1.38%
2019/03/05231.804.431.7131.85-2.41,359-0.18%
2019/03/04931.6300.0031.7091,3500.67%
2019/02/27631.7000.0031.6561,3430.45%
2019/02/26331.4300.0031.4031,3420.22%
2019/02/2500.001.131.7131.70-1.11,326-0.08%
2019/02/21831.9400.0031.8581,3110.61%
2019/02/20431.6900.0031.8541,2800.31%
2019/02/1900.00131.1531.20-11,240-0.08%
2019/02/1800.00130.7530.80-11,249-0.08%
2019/02/1500.004.230.4830.50-4.21,241-0.34%
2019/02/14430.55230.5030.5021,2380.16%
2019/02/1300.00130.5030.65-11,224-0.08%
2019/02/12230.4500.0030.4021,2090.17%
2019/02/11330.25630.1530.15-31,197-0.25%
2019/01/2800.00230.1030.20-21,186-0.17%
2019/01/25229.9500.0029.9021,1780.17%
2019/01/221530.0300.0030.00151,1481.31%
2019/01/2100.00130.3030.35-11,149-0.09%
2019/01/1800.000.330.2530.20-0.31,165-0.03%
2019/01/17129.9500.0029.9011,1740.09%
2019/01/160.730.4000.0030.000.71,1760.06%
2019/01/15129.95129.9529.9501,1840.00%
2019/01/14229.8000.0029.8021,1930.17%
2019/01/11129.6000.0029.5511,2460.08%
2019/01/1000.00629.8329.60-61,255-0.48%
2019/01/092.329.3900.0029.802.31,2560.18%
2019/01/0700.00229.1029.50-21,240-0.16%
2019/01/041129.04828.9028.9031,2620.24%
2019/01/03629.5300.0029.4561,2950.46%
2019/01/02229.5500.0029.6521,2820.16%
2018/12/28829.5500.0029.6581,2760.63%
2018/12/271129.7300.0029.60111,2830.86%
2018/12/26329.7000.0029.6031,2850.23%
2018/12/25229.7000.0029.7021,2910.15%
2018/12/24229.9000.0029.9021,2860.16%
2018/12/22129.9500.0030.0511,2900.08%
2018/12/21929.95329.9830.1561,3170.46%
2018/12/20529.9000.0029.8551,3210.38%
2018/12/19629.9900.0029.9561,3180.46%
2018/12/1814.530.1900.0030.1014.51,3131.10%
2018/12/17230.60230.6030.6001,3410.00%
2018/12/1300.00130.4030.40-11,342-0.07%
2018/12/12530.0800.0030.1551,3410.37%
2018/12/07430.2400.0030.2041,3630.29%
2018/12/06130.2000.0030.2511,3840.07%
2018/12/05830.74130.6530.6571,4000.50%
2018/12/04130.9500.0030.9011,4210.07%
2018/12/0300.002130.8031.10-211,432-1.47%
2018/11/301730.4600.0030.45171,4481.17%
2018/11/29130.8500.0030.4011,4780.07%
2018/11/2800.000.130.8530.75-0.11,488-0.01%
2018/11/27830.3100.0030.2581,5120.53%
2018/11/26830.4200.0030.5081,5390.52%
2018/11/2200.00130.2030.20-11,585-0.06%
2018/11/21130.2500.0030.3511,6410.06%
2018/11/2000.00330.8530.50-31,752-0.17%
2018/11/19730.5000.0030.7571,8070.39%
2018/11/16130.50130.4530.6001,8390.00%
2018/11/151230.1400.0030.30121,8530.65%
2018/11/14230.4500.0030.5021,8570.11%
2018/11/13130.5000.0031.0011,8520.05%
2018/11/120.331.2000.0031.100.31,8730.02%
2018/11/091531.15031.5031.05151,8890.79%
2018/11/07831.2600.0031.4081,9230.42%
2018/11/06230.63130.8531.0011,9550.05%
2018/11/05230.4000.0030.5521,9690.10%
2018/11/02330.7800.0030.7031,9840.15%
2018/11/01230.75130.8030.8011,9880.05%
2018/10/31130.4000.0030.4511,9930.05%
2018/10/30529.6900.0029.7052,0060.25%
2018/10/291529.62329.5529.75122,0260.59%
2018/10/262129.9600.0030.05212,0441.03%
2018/10/25230.1000.0030.2022,0330.10%
2018/10/2200.006.231.0131.00-6.22,045-0.30%
2018/10/1912830.4000.0030.351282,0416.27% 大買/鉅額交易
2018/10/18731.37331.9531.5541,9780.20%
2018/10/1700.00332.4031.95-31,962-0.15%
2018/10/16131.80131.8532.1001,9550.00%
2018/10/15331.9000.0031.7531,9500.15%
2018/10/12831.5100.0031.8581,9430.41%
2018/10/11332.0700.0031.9531,9160.16%
2018/10/098434.25134.2034.20831,8604.46%
2018/10/081634.30634.1834.30101,8680.54%
2018/10/05934.15533.9734.1041,8670.21%
2018/10/04234.8800.0034.8021,8390.11%
2018/10/03234.9500.0034.9521,8330.11%
2018/10/022635.1800.0035.10261,8221.43%
2018/10/011135.33235.4535.4591,8160.50%
2018/09/28935.32235.2035.3071,8150.39%
2018/09/27135.000.635.6035.500.41,7910.02%
2018/09/26135.35135.2535.2501,7790.00%
2018/09/25535.51135.5035.3541,7770.23%
2018/09/2100.0059.335.4636.50-59.31,760-3.37%
2018/09/201134.7900.0034.80111,7180.64%
2018/09/19134.851.234.8834.85-0.21,720-0.01%
2018/09/181534.95135.0034.90141,7190.81%
2018/09/17134.7000.0034.7011,7180.06%
2018/09/1400.00135.1535.15-11,732-0.06%
2018/09/1300.00235.0535.15-21,727-0.12%
2018/09/124.234.800.235.1034.9541,7050.23%
2018/09/11634.1800.0034.3561,6910.35%
2018/09/10133.95134.7033.9501,6820.00%
2018/09/072.534.96134.7534.701.51,6690.09%
2018/09/06234.88434.9034.85-21,652-0.12%
2018/09/0522.335.5000.0035.2022.31,6191.38%
2018/09/04435.8800.0035.8041,5990.25%
2018/09/031336.313936.1036.15-261,579-1.65%
2018/08/312636.382936.5836.45-31,555-0.19%
2018/08/302736.5000.0036.45271,5351.76%
2018/08/291536.981337.0037.0521,5050.13%
2018/08/282637.03637.0636.95201,5061.33%
2018/08/271836.980.237.9537.3517.81,4651.21%
2018/08/24240.98117.140.8441.10-115.11,360-8.46% 大賣/鉅額交易
2018/08/23240.78140.8540.8011,3240.08%
2018/08/22240.4000.0040.4521,3070.15%
2018/08/2100.00139.8540.20-11,292-0.08%
2018/08/202.239.7800.0039.802.21,2650.17%
2018/08/17639.4900.0039.5061,2600.48%
2018/08/16139.70839.7139.70-71,234-0.57%
2018/08/15239.8500.0039.8521,2270.16%
2018/08/141040.0000.0039.85101,2200.82%
2018/08/13539.3900.0039.6051,2050.41%
2018/08/10340.0000.0040.1031,1810.25%
2018/08/0900.00140.1040.10-11,164-0.09%
2018/08/0800.00141.0040.60-11,144-0.09%
2018/08/0700.00740.4740.55-71,150-0.61%
2018/08/06140.80640.8040.85-51,155-0.43%
2018/08/0300.001440.1940.30-141,161-1.21%
2018/08/02140.10339.8239.60-21,152-0.17%
2018/08/01339.72139.8039.8021,1320.18%
2018/07/31139.5000.0039.5011,1340.09%
2018/07/30539.20239.2039.2031,1300.27%
2018/07/27439.03339.1039.1011,1560.09%
2018/07/2500.00138.6038.55-11,238-0.08%
2018/07/24238.43138.5038.4511,2480.08%
2018/07/23738.440.138.5538.506.91,2500.55%
2018/07/19538.4200.0038.4051,2620.40%
2018/07/17238.43138.3538.4011,2710.08%
2018/07/16538.40138.5038.4041,2760.31%
2018/07/13138.0500.0038.1511,2750.08%
2018/07/06237.5000.0037.6021,3660.15%
2018/07/05137.8000.0037.6011,3960.07%
2018/07/0300.00238.0037.75-21,459-0.14%
2018/07/0200.00138.0538.10-11,497-0.07%
2018/06/29137.4500.0037.7511,5210.07%
2018/06/2700.001.237.8937.80-1.21,633-0.07%
2018/06/251437.6900.0037.60141,6360.86%
2018/06/221.237.95637.9237.85-4.91,649-0.29%
2018/06/2100.00138.1037.80-11,663-0.06%
2018/06/20137.6000.0037.5511,6650.06%
2018/06/19337.8200.0037.7031,6630.18%
2018/06/14138.3500.0038.3011,6360.06%
2018/06/1300.00338.6238.55-31,642-0.18%
2018/06/126.538.5200.0038.506.51,6580.39%
2018/06/07438.7300.0038.6541,6580.24%
2018/06/06338.781638.7038.75-131,672-0.78%
2018/06/05838.751.138.7538.806.91,6710.41%
2018/06/04538.6000.0038.6551,6750.30%
2018/06/01538.352138.2338.25-161,683-0.95%
2018/05/30137.8500.0037.8511,7390.06%
2018/05/291038.1300.0038.10101,7600.57%
2018/05/2500.00138.0038.00-11,844-0.05%
2018/05/241137.9500.0037.90111,8600.59%
2018/05/23337.6800.0037.6531,8780.16%
2018/05/221.238.0900.0037.951.21,8850.06%
2018/05/21238.13138.3038.1511,9110.05%
2018/05/18237.90138.0038.2011,9290.05%
2018/05/1600.00137.7037.70-11,974-0.05%
2018/05/151037.631737.6837.50-72,022-0.35%
2018/05/11737.59137.6037.4062,0930.29%
2018/05/10136.6000.0036.7512,0930.05%
2018/05/09136.5000.0036.7012,1250.05%
2018/05/08336.5500.0036.6532,1650.14%
2018/05/07136.755136.5036.80-502,186-2.29%
2018/05/0424.136.03136.1036.3023.12,2531.03%
2018/05/032536.5700.0036.55252,2431.11%
2018/05/0272.137.3400.0037.2072.12,2243.24%
2018/04/27137.6000.0037.5512,2700.04%
2018/04/260.337.701437.7837.55-13.72,393-0.57%
2018/04/2545.437.5900.0037.6045.42,4141.88%
2018/04/242137.80237.8837.80192,4390.78%
2018/04/23238.10138.0538.0512,4690.04%
2018/04/20138.00138.1538.0002,4960.00%
2018/04/1900.00538.1538.10-52,506-0.20%
2018/04/18137.752137.8137.70-202,526-0.79%
2018/04/174.537.903137.8237.75-26.52,565-1.03%
2018/04/131038.00738.1038.1032,6470.11%
2018/04/12637.8000.0038.0062,6720.22%
2018/04/11137.750.138.2038.150.92,7650.03%
2018/04/101237.571538.1038.10-32,791-0.11%
2018/04/09437.55337.6337.8512,8700.03%
2018/04/033738.10238.1037.95352,8681.22%
2018/04/02638.5900.0038.5062,9100.21%
2018/03/315.139.25139.4539.204.12,9880.14%
2018/03/301739.041038.9638.8572,9640.24%
2018/03/2911.137.5300.0037.5011.12,9130.38%
2018/03/2700.003337.1737.40-332,913-1.13%
2018/03/2600.003336.7136.65-332,916-1.13%
2018/03/226136.5000.0036.55613,0032.03%
2018/03/21136.6000.0036.6013,0500.03%
2018/03/20136.8500.0036.7513,1050.03%
2018/03/19236.6000.0036.6523,1840.06%
2018/03/163.536.6100.0036.853.53,2140.11%
2018/03/15236.6800.0036.8523,2230.06%
2018/03/13136.9000.0037.0013,2610.03%
2018/03/12537.150.137.0537.004.93,2660.15%
2018/03/0900.00137.0036.80-13,274-0.03%
2018/03/07136.1500.0036.5013,2880.03%
2018/03/06536.60136.4036.5043,2820.12%
2018/03/05137.30437.1036.90-33,261-0.09%
2018/03/0200.001037.9037.55-103,239-0.31%
2018/03/0100.00137.6038.15-13,213-0.03%
2018/02/27137.8500.0037.9013,1780.03%
2018/02/26238.3300.0038.2023,1560.06%
2018/02/23138.40238.5038.40-13,180-0.03%
2018/02/22538.5700.0038.2053,1960.16%
2018/02/211238.60338.7038.7593,2090.28%
2018/02/12238.0800.0038.1023,1990.06%
2018/02/09136.80337.5537.90-23,173-0.06%
2018/02/0800.00237.6037.55-23,133-0.06%
2018/02/07437.41537.6037.55-13,147-0.03%
2018/02/06636.66236.8536.8543,1220.13%
2018/02/05137.8500.0038.2513,1100.03%
2018/02/02138.3000.0038.4013,0880.03%
2018/02/01338.332.638.5938.700.43,0810.01%
2018/01/31136.90736.8637.75-63,057-0.20%
2018/01/301.137.4500.0037.401.13,0210.04%
2018/01/29337.72537.7037.85-23,050-0.07%
2018/01/2600.000.538.3038.35-0.52,982-0.02%
2018/01/25438.5400.0038.7542,9800.13%
2018/01/2400.003.139.3039.15-3.12,969-0.10%
2018/01/230.239.05139.2539.10-0.82,990-0.03%
2018/01/2217.138.84438.3138.0013.12,9780.44%
2018/01/193.239.7400.0039.553.22,8770.11%
2018/01/18140.4500.0040.4512,9170.03%
2018/01/1700.003.340.1640.25-3.32,905-0.11%
2018/01/1600.00239.4839.55-22,883-0.07%
2018/01/152.339.41239.5539.300.32,8690.01%
2018/01/11138.90339.2039.95-22,861-0.07%
2018/01/101140.601940.3740.00-82,824-0.28%
2018/01/0900.00439.8840.10-42,766-0.14%
2018/01/0800.004.139.4239.55-4.12,712-0.15%
2018/01/051638.332.139.2439.1513.92,6570.52%
2018/01/04237.75437.9037.80-22,569-0.08%
2018/01/03537.434237.2337.90-372,516-1.47%
2018/01/021536.18636.2736.3592,4150.37%
聯華 相關文章
聯華 相關影音