台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)
可現股當沖
  • 股價
    41.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.24%
  • 成交量
    147
  • 產業
    上市 食品類股
  • 204人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
黑松 (1234)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/260.140.8000.0040.950.11570.06%
2024/03/2200.00140.8540.80-1164-0.61%
2024/03/20140.701.140.6640.65-0.1162-0.05%
2024/03/19041.153.540.9840.95-3.5160-2.16%
2024/03/180.141.10340.9041.10-2.9158-1.83%
2024/03/154.640.99540.9240.85-0.4157-0.25%
2024/03/1400.00041.3041.2001520.00%
2024/03/13340.4000.0040.5531432.09%
2024/03/12140.35740.2740.35-6140-4.26%
2024/03/1100.00140.1040.15-1139-0.72%
2024/03/082.140.0000.0040.002.11391.52%
2024/03/06140.001.140.1240.05-0.1137-0.07%
2024/03/0500.000.240.1540.15-0.2136-0.16%
2024/03/01139.9000.0039.9011360.73%
2024/02/29139.9000.0039.9511390.72%
2024/02/2300.000.140.1540.05-0.1136-0.07%
2024/02/2100.000.140.3040.05-0.1136-0.07%
2024/02/2000.00240.2040.15-2139-1.43%
2024/02/190.140.30140.2040.15-0.9140-0.66%
2024/02/162.139.7600.0039.702.11411.45%
2024/02/15039.75139.7039.80-1138-0.70%
2024/02/050.139.7000.0039.850.11370.07%
2024/02/02139.9500.0039.9511380.72%
2024/02/0100.000.540.0039.80-0.5138-0.36%
2024/01/3000.00039.8039.9001380.00%
2024/01/290.540.20040.1040.050.51370.35%
2024/01/26039.95140.0040.00-1137-0.71%
2024/01/25040.00139.8539.90-1139-0.70%
2024/01/24239.83040.3039.7521401.42%
2024/01/23039.700.239.8539.80-0.1140-0.09%
2024/01/171.339.7600.0039.301.31390.89%
2024/01/1600.00240.0040.00-2134-1.49%
2024/01/151.140.40140.4040.250.11290.09%
2024/01/120.140.0000.0040.350.11290.04%
2024/01/111.140.1900.0040.401.11280.81%
2024/01/10240.1000.0040.1021281.56%
2024/01/05140.4000.0040.3511330.75%
2024/01/03240.350.140.4040.4521351.43%
2023/12/29340.38140.5540.5021341.48%
2023/12/28040.2000.0040.2501320.03%
2023/12/26040.0000.0040.1001300.02%
2023/12/2500.00140.0540.10-1131-0.76%
2023/12/21140.2500.0040.1511320.75%
2023/12/20040.1000.0040.0501320.01%
2023/12/1900.000.240.6040.50-0.2129-0.15%
2023/12/140.339.420.139.4739.600.21250.15%
2023/12/11039.5000.0039.4501260.01%
2023/12/080.239.5000.0039.600.21270.19%
2023/12/07039.5000.0039.4001270.01%
2023/12/06039.5000.0039.5001290.01%
2023/12/05039.6000.0039.5001320.01%
2023/12/040.139.32139.3539.65-0.9133-0.70%
2023/12/01039.30039.3539.300132-0.02%
2023/11/30039.3000.0039.1501300.01%
2023/11/290.139.2500.0039.150.11310.08%
2023/11/28039.20439.4039.25-4132-3.01%
2023/11/27039.0500.0039.0501300.01%
2023/11/240.239.0300.0039.000.21250.15%
2023/11/22139.0500.0039.0011260.80%
2023/11/21039.30139.1039.10-1134-0.73%
2023/11/20039.2000.0039.1501340.01%
2023/11/17139.100.339.1439.150.81350.56%
2023/11/16039.100.139.0038.95-0.1139-0.06%
2023/11/15138.803.138.8038.90-2.1141-1.47%
2023/11/14238.7500.0038.8521401.43%
2023/11/13038.80238.7038.65-2140-1.41%
2023/11/10038.8300.0038.7001490.03%
2023/11/09138.7000.0038.7011570.64%
2023/11/080.238.6700.0038.700.21660.09%
2023/11/07038.8000.0038.6001700.01%
2023/11/06038.70238.6538.70-2173-1.15%
2023/11/03038.703.538.7038.70-3.4178-1.92%
2023/11/02038.5500.0038.7001900.01%
2023/11/01038.4000.0038.2501920.01%
2023/10/31038.500.238.4038.25-0.2193-0.11%
2023/10/30038.400.138.2538.35-0.1196-0.05%
2023/10/27038.2500.0038.3001990.01%
2023/10/26038.3500.0038.2502010.00%
2023/10/25038.4000.0038.3502020.00%
2023/10/24038.3500.0038.3002030.00%
2023/10/230.138.41338.4038.35-2.9208-1.42%
2023/10/20038.350.138.2538.35-0.1211-0.04%
2023/10/19038.550.138.5038.450213-0.02%
2023/10/18038.5000.0038.4002140.00%
2023/10/17238.4500.0038.5022160.93%
2023/10/16038.4600.0038.6002280.00%
2023/10/13038.600.138.7038.60-0.1229-0.03%
2023/10/12038.5500.0038.5002310.00%
2023/10/11138.351.438.4738.45-0.3230-0.15%
2023/10/06038.5500.0038.5502320.00%
2023/10/05038.530.138.6038.500238-0.01%
2023/10/04138.20138.2538.4002440.00%
2023/10/03038.4500.0038.4002530.00%
2023/10/02038.6000.0038.3502660.00%
2023/09/28038.4000.0038.3002700.00%
2023/09/27038.5000.0038.2502730.00%
2023/09/26038.6000.0038.3002780.00%
2023/09/25038.60138.5038.30-1291-0.34%
2023/09/220.138.1800.0038.250.13300.03%
2023/09/21238.2300.0038.3023360.60%
2023/09/200.138.4600.0038.400.13420.03%
2023/09/19238.4000.0038.4023630.55%
2023/09/18038.60038.7538.5503770.00%
2023/09/15138.60038.7638.5513930.25%
2023/09/14038.8000.0038.6504030.00%
2023/09/13038.8000.0038.7004080.00%
2023/09/12038.8000.0038.6004090.00%
2023/09/110.138.520.238.7438.50-0.1413-0.02%
2023/09/08038.30038.5038.5004160.00%
2023/09/07038.6500.0038.4004210.00%
2023/09/06038.8000.0038.6504320.00%
2023/09/05038.9000.0038.6504470.00%
2023/09/040.138.6900.0038.650.14550.01%
2023/09/01038.9500.0038.7004620.00%
2023/08/31038.8500.0038.6504620.00%
2023/08/300.138.52038.6538.550.14630.02%
2023/08/29138.46038.7038.5014650.22%
2023/08/28038.680.138.8038.450467-0.01%
2023/08/25038.8400.0038.6504660.01%
2023/08/24038.0000.0037.9004570.00%
2023/08/23037.9000.0037.8504590.00%
2023/08/220.438.0600.0037.700.44620.08%
2023/08/210.238.6000.0038.250.24570.04%
2023/08/180.238.7400.0038.600.24560.03%
2023/08/170.138.7900.0038.800.14580.01%
2023/08/16038.8500.0038.8004610.00%
2023/08/150.738.540.138.7338.700.64590.12%
2023/08/141.238.68138.6538.600.24540.05%
2023/08/110.139.4300.0039.800.14490.02%
2023/08/100.139.030.339.1239.00-0.2451-0.04%
2023/08/083.738.931138.8539.00-7.3452-1.61%
2023/08/070.339.6900.0039.650.34430.07%
2023/08/040.339.9600.0039.850.34410.06%
2023/08/020.340.2000.0040.000.34430.07%
2023/08/011.539.96240.0040.00-0.5445-0.11%
2023/07/31140.002.140.0740.05-1.1446-0.24%
2023/07/28040.3000.0040.0504500.00%
2023/07/27040.2900.0040.2004500.00%
2023/07/26140.49039.9540.2014510.23%
2023/07/25040.00139.9040.00-1447-0.22%
2023/07/24039.892.439.9340.00-2.4447-0.53%
2023/07/21040.05140.0040.00-1446-0.22%
2023/07/20039.9000.0039.8004510.00%
2023/07/190.239.800.539.6639.60-0.3451-0.07%
2023/07/18040.1500.0040.0504400.00%
2023/07/17040.50240.2340.30-2440-0.45%
2023/07/140.140.10239.9840.05-1.9438-0.44%
2023/07/1300.002.139.8539.85-2.1438-0.47%
2023/07/122.239.80639.8739.85-3.8439-0.86%
2023/07/110.639.9500.0040.150.64370.14%
2023/07/101.139.3400.0039.651.14320.26%
2023/07/079.240.61340.6240.856.24261.45%
2023/07/06040.8500.0040.7504150.00%
2023/07/05240.9000.0040.8524150.48%
2023/07/040.140.809.240.7740.75-9.1413-2.20%
2023/07/033.340.8500.0040.903.34110.80%
2023/06/3032.141.653.141.7341.25293987.27%
2023/06/293.240.1900.0040.353.23610.88%
2023/06/28141.35240.6540.60-1357-0.28%
2023/06/273.541.1417.641.2341.00-14350-4.01%
2023/06/262.742.193.141.8741.95-0.4330-0.12%
2023/06/211.741.622.641.0242.25-0.8321-0.26%
2023/06/204.140.4411.540.5140.65-7.4306-2.43%
2023/06/1900.000.139.7939.95-0.1298-0.02%
2023/06/161.139.5500.0039.551.12940.37%
2023/06/15139.50339.4039.55-2293-0.68%
2023/06/1400.00239.5039.60-2289-0.71%
2023/06/130.539.400.239.8039.700.32910.10%
2023/06/124.239.54039.5039.454.22851.47%
2023/06/093.339.04139.1038.852.32750.83%
2023/06/0800.00138.3538.25-1268-0.37%
2023/06/07138.1500.0038.1512660.38%
2023/06/02237.65137.5037.7012660.38%
2023/06/011.137.3500.0037.451.12680.39%
2023/05/3100.001037.5037.40-10273-3.65%
2023/05/29037.2000.0037.3002890.01%
2023/05/262.137.1500.0037.152.12900.71%
2023/05/251.237.461.137.5037.500.12890.03%
2023/05/2400.00037.6537.600292-0.01%
2023/05/2300.00137.6537.65-1293-0.34%
2023/05/221.437.8500.0037.701.42940.46%
2023/05/190.537.50137.3537.75-0.5299-0.17%
2023/05/152.136.93136.9536.951.13140.36%
2023/05/10037.0000.0037.0003130.00%
2023/05/09137.15137.1037.1003140.00%
2023/05/082.137.13437.2037.10-1.9314-0.60%
2023/05/050.137.00236.6836.75-1.9310-0.61%
2023/05/0400.00136.3536.60-1309-0.32%
2023/05/03036.4500.0036.3003100.00%
2023/05/02036.5000.0036.4003150.01%
2023/04/280.136.3500.0036.350.13210.03%
2023/04/27136.2000.0036.2513240.32%
2023/04/2600.00136.0536.10-1333-0.30%
2023/04/24136.1000.0036.1513380.30%
2023/04/21135.90335.9535.90-2343-0.58%
2023/04/200.136.0000.0036.050.13450.01%
2023/04/19136.1500.0036.1513480.29%
2023/04/18236.30136.4036.2513510.28%
2023/04/17336.32236.2336.3013530.28%
2023/04/140.236.2000.0036.200.23570.05%
2023/04/13136.1500.0036.0513600.28%
2023/04/122.136.05036.3536.1023610.56%
2023/04/11436.3000.0036.2543601.11%
2023/04/103.236.16436.3436.40-0.8362-0.22%
2023/04/072.135.9000.0035.902.13580.59%
2023/04/06235.9000.0035.8023590.56%
2023/03/3100.00736.0035.90-7359-1.95%
2023/03/30235.53135.6035.7513590.28%
2023/03/290.135.9000.0035.800.13560.01%
2023/03/2800.000.336.1035.90-0.3358-0.08%
2023/03/270.136.000.536.0536.00-0.4359-0.11%
2023/03/220.235.80135.6535.65-0.8373-0.21%
2023/03/210.235.50235.6035.60-1.8373-0.49%
2023/03/170.135.3000.0035.400.13760.01%
2023/03/160.135.5000.0035.300.13770.03%
2023/03/141.435.4900.0035.551.43730.37%
2023/03/1300.00235.3035.30-2375-0.53%
2023/03/101235.3900.0035.25123703.24%
2023/03/09435.6000.0035.5543701.08%
2023/03/08635.5100.0035.5563731.61%
2023/03/071.235.5200.0035.501.23740.31%
2023/03/06235.4500.0035.4023720.54%
2023/03/03135.6000.0035.4513710.27%
2023/03/02035.152.435.5835.45-2.4368-0.65%
2023/03/0100.00434.9035.10-4360-1.11%
2023/02/2400.000.234.8834.95-0.2355-0.04%
2023/02/23034.8000.0034.8503530.01%
2023/02/220.134.48134.3034.60-0.9351-0.25%
2023/02/21134.7500.0034.7513460.29%
2023/02/20034.88234.8034.90-2343-0.58%
2023/02/170.134.7500.0034.850.13420.01%
2023/02/16034.30134.1534.35-1336-0.29%
2023/02/15234.2000.0034.1523370.59%
2023/02/141.134.38234.4034.40-0.9333-0.28%
2023/02/13233.9300.0034.0523230.62%
2023/02/10133.50133.7033.6503090.00%
2023/02/08133.30133.3533.2502990.00%
2023/02/0700.00133.3033.30-1297-0.34%
2023/02/062.133.2500.0033.252.12920.70%
2023/02/01233.2500.0033.2522800.71%
2023/01/314.233.1900.0033.154.22741.53%
2023/01/30732.9800.0033.1072682.61%
2023/01/17632.8000.0032.8062612.29%
2023/01/162.132.7000.0032.752.12560.80%
2023/01/13132.6000.0032.6512460.41%
2023/01/120.132.7500.0032.600.12380.04%
2023/01/060.132.7000.0032.600.12160.05%
2023/01/03232.5500.0032.6522020.99%
2022/12/30032.6500.0032.6001950.01%
2022/12/28032.8000.0032.6001890.01%
2022/12/271.532.7300.0032.651.51860.81%
2022/12/26032.8500.0032.6501840.01%
2022/12/190.133.0000.0032.850.11760.06%
2022/12/16132.901032.9532.80-9174-5.16%
2022/12/1500.00133.0032.95-1158-0.63%
2022/12/12232.802932.7532.85-27154-17.48%
2022/12/09133.0000.0033.0011520.65%
2022/12/08033.10233.0032.95-2151-1.31%
2022/12/07533.00033.0533.1051513.29%
2022/12/060.233.1100.0032.950.21510.14%
2022/12/05333.00133.0533.1021501.33%
2022/12/026.232.9100.0033.006.21454.24%
2022/11/300.132.9100.0032.950.11370.08%
2022/11/29232.80132.9532.9511330.75%
2022/11/24033.0500.0033.0001280.01%
2022/11/23033.1000.0032.9001250.01%
2022/11/22132.8600.0032.9011240.84%
2022/11/18033.0000.0032.8501250.01%
2022/11/1600.00133.0032.85-1128-0.78%
2022/11/14233.0000.0033.1521261.59%
2022/11/11133.3000.0033.0511210.82%
2022/11/10033.1000.0033.1501170.01%
2022/11/090.233.1500.0033.000.21150.19%
2022/11/08033.2000.0032.9501130.01%
2022/11/07033.0500.0032.9501140.01%
2022/11/04032.8000.0032.8001150.01%
2022/11/0200.00032.9532.8001170.00%
2022/11/01032.84032.8532.8001180.01%
2022/10/31032.85132.6532.60-1119-0.83%
2022/10/260.132.8200.0032.400.11210.07%
2022/10/240.132.5400.0032.450.11210.05%
2022/10/210.132.6100.0032.300.11210.05%
2022/10/20032.9000.0032.5001210.01%
2022/10/19033.15133.0032.90-1120-0.82%
2022/10/18032.9000.0033.0001200.02%
2022/10/170.132.8700.0032.950.11250.07%
2022/10/130.233.0510.132.7632.70-10132-7.53%
2022/10/120.132.8000.0033.100.11310.04%
2022/10/1100.00333.0033.10-3132-2.26%
2022/10/07133.3000.0033.3011330.75%
2022/10/050.133.2800.0033.200.11330.07%
2022/10/04133.2000.0033.3511330.75%
2022/09/300.233.2200.0033.150.21340.11%
2022/09/290.133.1500.0033.250.11360.04%
2022/09/26033.3000.0033.2001340.01%
2022/09/210.233.50133.6033.30-0.8132-0.61%
2022/09/19233.4000.0033.4021301.53%
2022/09/16133.6500.0033.5511290.77%
2022/09/150.533.6500.0033.600.51280.43%
2022/09/13233.6000.0033.6021241.60%
2022/09/12133.7000.0033.6011220.81%
2022/09/07133.50033.7033.4011190.83%
2022/09/05133.8000.0033.6011190.84%
2022/09/02033.7500.0033.8001200.01%
2022/09/01033.7000.0033.8001190.02%
2022/08/30133.6000.0033.8011140.87%
2022/08/29033.7000.0033.5501140.00%
2022/08/261033.7000.0033.70101128.89%
2022/08/25133.6500.0033.7511090.91%
2022/08/24133.60433.8033.60-3108-2.76%
2022/08/22033.95233.7533.85-2105-1.90%
2022/08/180.133.7400.0033.850.11020.08%
2022/08/17133.9000.0033.8011010.99%
2022/08/12233.8500.0033.8021011.98%
2022/08/11133.7500.0033.7511000.99%
2022/08/100.133.85233.5533.80-299-1.95%
2022/08/040.133.5000.0033.500.11100.08%
2022/08/011.133.70133.6033.650.11150.04%
2022/07/280.133.7000.0033.600.11170.09%
2022/07/260.233.80133.8533.70-0.8121-0.66%
2022/07/22133.3500.0033.4511210.82%
2022/07/21434.6000.0034.6541173.41%
2022/07/19134.70134.5034.5501130.00%
2022/07/18034.5000.0034.4001130.02%
2022/07/11234.2000.0034.3021421.40%
2022/07/07234.2000.0034.4021451.38%
2022/07/06034.5000.0034.1001430.01%
2022/07/050.134.8000.0034.600.11420.04%
2022/06/23034.5000.0034.6501480.00%
2022/06/15134.6000.0034.9511500.66%
2022/06/0800.00035.0034.8001540.00%
2022/05/13034.25134.2034.65-1176-0.56%
2022/05/121.134.0000.0033.951.11750.61%
2022/05/10034.3500.0034.9001680.00%
2022/05/09134.8500.0034.5011680.60%
2022/04/28135.4000.0035.4011590.63%
2022/04/2600.00435.5335.50-4159-2.51%
2022/04/250.235.56135.3535.40-0.8169-0.46%
2022/04/22235.80136.0035.8011670.60%
2022/04/2100.00235.9036.00-2166-1.20%
2022/04/200.135.9000.0035.750.11640.03%
2022/04/191.135.5600.0035.701.11610.68%
2022/04/18336.4200.0035.7531581.90%
2022/04/151236.33636.4936.4561513.95%
2022/04/06035.5500.0035.5001340.02%
2022/03/30035.5000.0035.4501320.00%
2022/03/28135.3000.0035.3011310.76%
2022/03/25035.7000.0035.5001320.01%
2022/03/110.134.8000.0035.000.11230.04%
2022/03/09235.0500.0035.0021221.63%
2022/03/03035.4000.0035.4001170.00%
2022/03/020.135.4000.0035.400.11180.05%
2022/03/01035.5000.0035.5501170.03%
2022/02/25135.3000.0035.3511170.85%
2022/02/24035.8000.0035.4501150.03%
2022/02/16036.0000.0035.9501150.00%
2022/02/110.135.9000.0035.850.11090.05%
2022/02/0900.000.135.6536.00-0.1109-0.05%
2022/02/0800.000.135.7535.90-0.1107-0.14%
2022/01/2400.00135.5535.50-1108-0.92%
2022/01/19335.80135.7035.7021121.78%
2022/01/170.135.3500.0035.400.11030.10%
2022/01/140.135.5000.0035.500.11020.05%
2022/01/050.135.6000.0035.600.11060.09%
2022/01/0300.00536.0035.80-5105-4.74%
2021/12/2800.00135.4535.45-1103-0.96%
2021/12/270.335.1800.0035.400.31040.29%
2021/12/2400.00435.4035.35-4108-3.68%
2021/12/2300.00135.3535.35-1107-0.93%
2021/12/220.135.450.135.4035.40-0.1110-0.05%
2021/12/20135.050.134.8035.000.91070.79%
2021/12/17134.9000.0035.0011080.92%
2021/12/13034.9000.0034.9001120.02%
2021/12/10134.9000.0034.9511130.88%
2021/12/0700.00135.0034.85-1112-0.89%
2021/12/03135.30235.3035.30-1113-0.88%
2021/11/25135.0500.0035.1511100.90%
2021/11/24135.200.235.2535.300.81100.72%
2021/11/09235.05135.2035.1011250.79%
2021/11/08035.30135.3035.25-1124-0.79%
2021/11/040.135.00135.4035.35-0.9127-0.72%
2021/11/03135.2000.0035.2011280.78%
2021/11/0100.001.535.1735.25-1.5127-1.18%
2021/10/27235.0300.0034.8021241.60%
2021/10/250.134.7000.0034.800.11230.08%
2021/10/2100.001234.5534.45-12124-9.62%
2021/10/1900.00634.5134.50-6127-4.71%
2021/10/1500.000.534.2034.30-0.5128-0.39%
2021/10/13234.20534.1834.20-3126-2.36%
2021/10/1200.00134.0534.05-1126-0.79%
2021/10/051.133.6300.0033.601.11310.83%
2021/10/04233.7300.0033.6521321.51%
2021/10/01133.85034.2033.8511320.76%
2021/09/30034.1500.0034.1001280.00%
2021/09/240.134.3000.0034.300.11290.08%
2021/09/222.233.8500.0033.852.21321.66%
2021/09/0900.001034.0234.00-10140-7.14%
2021/09/080.234.2000.0034.000.21390.13%
2021/09/06134.4500.0034.3011420.70%
2021/09/030.134.45234.4534.50-1.9143-1.33%
2021/09/0200.00134.3034.25-1143-0.70%
2021/09/01134.50234.6034.50-1144-0.69%
2021/08/3100.00634.3234.60-6144-4.16%
2021/08/27134.15434.2034.20-3147-2.04%
2021/08/261.134.1100.0034.051.11490.73%
2021/08/2500.00634.0834.10-6150-3.99%
2021/08/2400.000.234.1033.95-0.2150-0.12%
2021/08/23135.3500.0035.4011490.69%
2021/08/191.135.1100.0035.151.11440.75%
2021/08/180.135.2000.0035.500.11450.06%
2021/08/160.336.0500.0035.400.31460.22%
2021/08/13235.6000.0035.5521461.36%
2021/08/12135.8000.0035.7511450.69%
2021/08/110.135.9000.0035.750.11480.03%
2021/08/1000.00135.8535.85-1151-0.66%
2021/08/06135.900.136.0035.950.91610.56%
2021/08/04136.0000.0036.0011850.54%
2021/08/03236.00136.0036.0511960.51%
2021/08/02136.0000.0036.0011980.50%
2021/07/300.136.0000.0035.900.11970.03%
2021/07/290.236.1000.0035.950.22030.09%
2021/07/28235.6800.0035.6522040.98%
2021/07/270.135.7500.0035.900.12160.06%
2021/07/2200.000.136.1536.15-0.1237-0.04%
2021/07/19135.9500.0036.0512490.40%
2021/07/16035.9500.0036.0002610.00%
2021/07/060.135.45535.6035.65-4.9315-1.55%
2021/07/05135.6000.0035.6013180.31%
2021/07/02235.6000.0035.6023200.62%
2021/06/28035.3500.0035.4503290.00%
2021/06/2300.00435.2535.30-4348-1.15%
2021/06/22135.0000.0035.1013530.28%
2021/06/21434.98134.9534.9033630.82%
2021/06/1800.00335.2035.20-3363-0.82%
2021/06/08035.4000.0035.2003780.00%
2021/06/04036.0000.0035.6003820.00%
2021/06/02235.0000.0035.0523820.52%
2021/05/31235.0800.0035.0023840.52%
2021/05/28035.20135.0035.05-1387-0.26%
2021/05/26035.0500.0034.9503940.00%
2021/05/2500.00135.0535.05-1393-0.25%
2021/05/24034.9500.0034.8003940.00%
2021/05/21134.9000.0034.8513970.25%
2021/05/20034.9500.0034.5503970.00%
2021/05/19134.3100.0034.5013970.25%
2021/05/17134.5000.0034.1013930.25%
2021/05/14134.70434.6134.65-3383-0.78%
2021/05/13234.4800.0034.4023800.52%
2021/05/12834.51234.9534.4063711.61%
2021/05/11436.04135.9535.8533570.84%
2021/05/10136.3000.0036.2513470.29%
2021/05/061.136.05135.8536.100.13450.03%
2021/05/04236.00135.6035.9513370.30%
2021/04/292037.6100.0037.50203156.33%
2021/04/28337.57037.5537.8033080.97%
2021/04/27136.70136.7537.0503040.00%
2021/04/260.136.6000.0036.700.13000.04%
2021/04/222337.3500.0037.05232927.86%
2021/04/211.236.871136.4637.05-9.8279-3.49%
2021/04/200.136.72136.6036.80-0.9268-0.33%
2021/04/1912.436.12136.8036.9011.42574.40%
2021/04/1600.00135.5035.50-1243-0.41%
2021/04/15435.16135.1535.1532421.24%
2021/04/1300.00035.0034.8502380.00%
2021/04/0900.000.134.8034.80-0.1232-0.02%
2021/04/080.134.5500.0034.750.12330.04%
2021/04/012.234.47134.4534.501.22320.52%
2021/03/310.234.550.134.6034.6002280.01%
2021/03/3000.005.234.5634.50-5.2224-2.30%
2021/03/29234.40134.3534.3512170.46%
2021/03/262034.00234.0534.10182148.41%
2021/03/240.333.3500.0033.550.32030.15%
2021/03/23732.9900.0033.0071943.60%
2021/03/22533.0000.0033.1051952.56%
2021/03/19132.9000.0032.9511940.51%
2021/03/181.233.05833.1033.05-6.8190-3.57%
2021/03/171033.0000.0033.00101845.42%
2021/03/16133.0500.0033.1011830.55%
2021/03/153.133.0000.0033.003.11881.64%
2021/03/11133.0000.0033.0511830.54%
2021/03/09533.0000.0033.0551792.79%
2021/03/0410.133.0100.0033.0010.11855.46%
2021/03/03133.1000.0033.0511840.54%
2021/03/02532.6000.0032.5551812.76%
2021/02/260.233.050.132.9532.950.11750.06%
2021/02/2500.00933.0033.00-9174-5.16%
2021/02/24033.0500.0033.0001730.00%
2021/02/237.133.0300.0033.007.11714.13%
2021/02/22232.8300.0032.9521671.19%
2021/02/040.132.0500.0032.100.11710.06%
2021/01/291032.1500.0032.10101695.88%
2021/01/28132.1500.0032.2011670.60%
2021/01/201032.4500.0032.25101626.14%
2021/01/111032.8000.0032.85101536.51%
2021/01/060.132.7500.0032.750.11500.07%
2020/12/1800.00033.1533.0001190.00%
2020/12/070.132.8000.0032.950.11080.06%
2020/12/03033.0000.0033.0001050.00%
2020/12/02033.0000.0033.0001040.00%
2020/11/2500.00033.0032.95086-0.04%
2020/11/09032.9000.0032.850760.00%
2020/10/2900.00332.7032.70-380-3.71%
2020/10/2300.00132.9532.95-185-1.17%
2020/10/1900.00133.2033.35-188-1.13%
2020/10/1200.00133.0032.95-191-1.09%
2020/10/0800.00133.0033.00-197-1.03%
2020/10/07232.8000.0032.902992.00%
2020/09/2100.00132.8032.85-1110-0.90%
2020/09/15132.6000.0032.7011100.90%
2020/08/20332.4000.0031.9031162.58%
2020/08/1800.00232.6032.60-2113-1.77%
2020/08/1100.00131.9031.85-1106-0.94%
2020/08/070.131.9000.0031.600.11050.06%
2020/08/0400.00131.6031.50-1105-0.95%
2020/08/03231.5500.0031.7021051.90%
2020/07/31131.5000.0031.7011040.96%
2020/07/30131.5000.0031.5011040.96%
2020/07/28131.4000.0031.3511030.96%
2020/07/2700.00132.0032.00-1102-0.98%
2020/07/23132.4500.0032.3011060.94%
2020/07/21132.5000.0032.6011050.94%
2020/07/20032.2500.0032.2501030.03%
2020/07/16132.5000.0032.6511020.98%
2020/07/1500.00134.2034.10-1100-0.99%
2020/07/1400.00134.0534.10-195-1.04%
2020/07/0900.00334.1534.15-391-3.30%
2020/07/02133.1000.0033.251851.17%
2020/06/3000.00132.9533.00-185-1.17%
2020/06/23133.1500.0033.001851.17%
2020/06/040.133.0000.0033.000.1990.06%
2020/05/22331.7700.0031.753933.20%
2020/05/080.132.1000.0032.250.1940.11%
2020/03/27129.6500.0029.701971.03%
2020/03/2500.00129.5029.05-197-1.02%
2020/03/20128.8000.0028.6511020.98%
2020/03/160.130.000.230.0029.90-0.196-0.06%
2020/03/03132.5000.0032.551841.18%
2020/03/02131.9500.0032.501841.19%
2020/02/1200.00132.9532.90-194-1.06%
2020/02/1000.00133.0032.95-192-1.08%
2020/02/07132.8500.0032.751911.10%
2020/02/0500.00132.9532.85-190-1.10%
2020/02/0400.00332.7532.80-390-3.30%
2020/01/2000.00133.5533.60-186-1.16%
2019/12/1100.00132.4532.40-160-1.66%
2019/12/0500.00332.5532.55-364-4.64%
2019/11/1200.00132.0532.15-155-1.79%
2019/11/080.131.7000.0031.850.1530.17%
2019/10/2800.00331.9331.90-356-5.30%
2019/10/03131.3500.0031.351681.47%
2019/09/1700.00131.7031.55-166-1.49%
2019/09/0500.00131.5031.50-161-1.63%
2019/08/123.231.9000.0031.853.2654.81%
2019/07/25131.8000.0031.901621.59%
2019/07/19233.2000.0032.902523.82%
2019/07/1500.00833.0533.05-846-17.30%
2019/06/130.232.3000.0032.450.2470.32%
2019/06/10132.7000.0032.551492.03%
2019/06/05032.6000.0032.650500.06%
2019/06/04032.6500.0032.600510.03%
2019/04/11131.8500.0031.801611.64%
2019/03/28031.6000.0031.750610.00%
2019/03/26031.7000.0031.850660.00%
2019/03/2500.00131.4531.80-166-1.51%
2019/03/2200.00131.5031.45-165-1.53%
2019/03/1500.00231.5031.40-262-3.18%
2019/03/0500.00131.2531.20-158-1.71%
2018/11/1200.00228.0027.95-298-2.03%
2018/11/09128.0000.0028.001971.02%
2018/11/01227.8500.0027.802822.43%
2018/10/03130.8500.0030.801571.74%
2018/09/19130.8000.0031.051561.78%
2018/09/0700.00130.8530.90-149-2.00%
2018/08/10130.7500.0030.901771.28%
2018/08/0800.00130.8530.90-178-1.28%
2018/06/11131.9000.0031.901761.31%
2018/06/0800.00132.1531.90-175-1.32%
2018/06/04131.5500.0031.651561.77%
2018/05/2500.00131.6031.55-157-1.74%
2018/05/24131.4000.0031.451581.72%
2018/05/23131.50131.7031.650580.00%
2018/05/1800.00131.3531.45-156-1.76%
2018/04/1300.000.131.3031.30-0.171-0.14%
2018/04/03031.4000.0031.100730.00%
2018/04/02031.1500.0031.200740.00%
2018/03/3100.00831.1531.15-874-10.72%
2018/03/20231.1000.0031.152702.83%
2018/03/15131.2500.0031.201691.43%
2018/02/1200.00530.6530.65-572-6.93%
2018/02/0900.00230.4030.55-271-2.78%
2018/01/1500.00231.5531.60-267-2.98%
2018/01/1200.00231.5531.55-267-2.96%
2018/01/11331.6200.0031.553674.45%
2018/01/10131.55131.5531.650670.00%
2018/01/0900.00531.4531.50-567-7.40%
2018/01/03331.28131.4031.252662.99%
2018/01/02331.3800.0031.403674.47%
黑松推出全台首創AIGC智販機互動遊戲「心聲幻獸」Anue鉅亨-14天前
黑松去年營收突破百億元大關且獲利成長7% EPS2.36元Anue鉅亨-14天前
黑松 相關文章
黑松 相關影音