黑松 (1234)-國泰-台中券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
41.50
漲跌
▼0.05
漲幅
-0.12%
成交量
50張
產業
上市食品類股
207人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.3	41.47	0	0.00	41.55	0.3	81	0.31%
2024/11/18	0	41.05	0	0.00	41.05	0	83	0.00%
2024/11/15	1.1	40.90	0	0.00	41.00	1.1	83	1.25%
2024/11/14	0.3	41.20	0	0.00	41.10	0.3	82	0.33%
2024/11/13	0.1	41.20	0	0.00	41.35	0.1	83	0.10%
2024/11/12	0.2	41.40	0	0.00	41.35	0.2	82	0.22%
2024/11/11	0	41.25	1	41.35	41.50	-1	84	-1.15%
2024/11/08	1	41.40	0	0.00	41.40	1	87	1.16%
2024/11/07	0.1	41.45	0	0.00	41.45	0.1	89	0.11%
2024/11/06	0.2	41.33	0	0.00	41.35	0.2	91	0.16%
2024/11/05	0.3	41.20	0	0.00	41.50	0.3	93	0.27%
2024/11/01	2	41.45	0	0.00	41.55	2	104	1.92%
2024/10/29	0.1	41.35	0	0.00	41.50	0.1	105	0.06%
2024/10/28	0.1	41.50	0	0.00	41.55	0.1	103	0.10%
2024/10/24	0.1	41.50	0	0.00	41.50	0.1	106	0.09%
2024/10/23	0.1	41.60	0	0.00	41.60	0.1	106	0.10%
2024/10/22	0.1	41.60	0	0.00	41.55	0.1	106	0.09%
2024/10/17	0	41.60	0	0.00	41.70	0	117	0.04%
2024/10/16	1.1	41.59	0	0.00	41.55	1.1	117	0.96%
2024/10/15	0	41.80	0	0.00	41.75	0	117	0.00%
2024/10/11	0.4	41.55	0	0.00	41.45	0.4	119	0.31%
2024/10/09	2.1	41.60	0	0.00	41.60	2.1	119	1.71%
2024/10/08	0.1	41.87	0	0.00	41.90	0.1	120	0.12%
2024/10/07	0	0.00	0	42.10	42.05	0	121	-0.02%
2024/10/04	0	0.00	0	42.20	42.15	0	122	-0.02%
2024/10/01	0.2	42.15	1	42.50	42.50	-0.8	125	-0.61%
2024/09/26	0	42.20	0	0.00	42.20	0	130	0.02%
2024/09/25	0.1	42.05	0	0.00	41.95	0.1	136	0.04%
2024/09/24	1	41.75	0	0.00	41.85	1	144	0.69%
2024/09/23	0.1	41.80	0	0.00	41.65	0.1	147	0.04%
2024/09/19	0	42.50	0	0.00	42.20	0	148	0.00%
2024/09/18	0	0.00	0	42.80	41.95	0	149	-0.01%
2024/09/13	0	0.00	1	41.60	41.50	-1	156	-0.64%
2024/09/09	0.3	40.92	0	0.00	41.10	0.3	171	0.18%
2024/09/06	0.1	41.50	0	0.00	41.45	0.1	167	0.03%
2024/09/04	0.3	41.76	0	0.00	41.55	0.3	167	0.18%
2024/09/02	0	0.00	0	43.00	42.35	0	170	-0.01%
2024/08/30	0.1	42.40	0	0.00	42.50	0.1	169	0.05%
2024/08/27	0	0.00	1	42.35	42.40	-1	172	-0.58%
2024/08/23	0	42.50	0	0.00	42.35	0	173	0.00%
2024/08/22	0.1	42.70	0	0.00	42.35	0.1	174	0.05%
2024/08/20	0.1	42.25	0	0.00	42.25	0.1	175	0.07%
2024/08/19	3.4	42.50	0	0.00	42.40	3.4	178	1.89%
2024/08/14	0	0.00	0	42.60	42.55	0	177	-0.02%
2024/08/13	1	42.75	0	0.00	42.65	1	177	0.56%
2024/08/12	0.1	42.65	0	0.00	42.50	0.1	179	0.03%
2024/08/09	0	41.75	0	0.00	42.05	0	176	0.02%
2024/08/08	0.1	41.49	0	0.00	41.65	0.1	175	0.04%
2024/08/07	0.1	42.00	0	0.00	41.95	0.1	175	0.03%
2024/08/06	0	0.00	2	41.40	41.60	-2	175	-1.14%
2024/08/05	0.6	40.98	0	0.00	40.75	0.6	174	0.35%
2024/08/02	0	0.00	2	42.55	42.70	-2	168	-1.19%
2024/08/01	1.1	43.09	4	42.99	42.85	-3	170	-1.73%
2024/07/30	0.1	42.66	1.1	42.74	42.65	-1	175	-0.59%
2024/07/29	0	42.85	0	0.00	42.85	0	176	0.02%
2024/07/26	0.1	42.55	2.1	42.55	42.60	-2	176	-1.16%
2024/07/23	0.2	42.73	0	42.80	42.80	0.1	178	0.07%
2024/07/22	0.1	42.60	0	0.00	42.45	0.1	179	0.06%
2024/07/19	1.1	42.42	1	42.60	42.65	0.1	178	0.07%
2024/07/18	0.8	43.00	0.5	43.00	43.25	0.4	173	0.20%
2024/07/17	0	43.74	0	0.00	43.20	0	171	0.00%
2024/07/16	2.1	43.25	0	0.00	43.00	2.1	172	1.22%
2024/07/15	0	43.10	1.1	43.24	43.25	-1.1	178	-0.63%
2024/07/12	1	43.00	0	0.00	43.10	1	179	0.56%
2024/07/11	0.2	43.09	0	0.00	42.95	0.2	180	0.12%
2024/07/10	1.1	43.31	0.1	43.50	43.15	1	183	0.52%
2024/07/09	0.4	43.52	0	0.00	43.30	0.4	184	0.21%
2024/07/08	2	44.18	9.1	44.45	43.95	-7.1	183	-3.85%
2024/07/05	1.1	44.00	1	43.80	44.10	0.1	185	0.05%
2024/07/04	2.2	43.69	2	43.75	43.90	0.2	186	0.11%
2024/07/02	1	43.15	0	0.00	43.25	1	188	0.53%
2024/07/01	8.3	43.28	0.2	43.30	43.25	8	186	4.30%
2024/06/28	3	44.70	0	44.65	44.65	3	182	1.64%
2024/06/27	0	44.80	3	44.60	44.60	-3	174	-1.71%
2024/06/26	3	44.85	0	0.00	44.85	3	174	1.74%
2024/06/25	0	0.00	1	44.80	44.90	-1	172	-0.58%
2024/06/24	1	44.65	1	44.75	44.80	0	173	0.01%
2024/06/21	2	45.00	0	0.00	44.90	2	174	1.16%
2024/06/19	2.1	44.82	0.1	44.90	44.90	2	169	1.17%
2024/06/18	2	44.83	0.1	44.70	44.75	1.9	168	1.13%
2024/06/17	1.8	43.85	21.1	43.83	44.00	-19.3	164	-11.76%
2024/06/14	0	43.35	1.1	43.36	43.35	-1.1	162	-0.67%
2024/06/13	3	43.32	0	0.00	43.30	3	163	1.84%
2024/06/12	0	0.00	1	43.45	43.30	-1	168	-0.60%
2024/06/07	0	0.00	1.3	43.66	43.60	-1.3	177	-0.73%
2024/06/06	2.2	43.45	0.2	43.50	43.45	2	177	1.11%
2024/06/04	2	42.90	4	42.85	42.95	-2	179	-1.11%
2024/05/31	0	0.00	1	42.95	42.50	-1	179	-0.56%
2024/05/27	0.1	42.45	0	0.00	42.40	0.1	184	0.04%
2024/05/24	1	42.40	1	42.30	42.30	0	184	0.00%
2024/05/23	23.1	42.78	0	0.00	42.45	23.1	186	12.39%
2024/05/20	0.1	43.20	5	43.30	43.30	-4.9	184	-2.66%
2024/05/17	1	43.40	0	0.00	43.25	1	183	0.54%
2024/05/16	0	0.00	0.5	43.47	43.45	-0.5	184	-0.27%
2024/05/15	0	0.00	5.4	43.15	43.15	-5.4	184	-2.91%
2024/05/14	2	43.00	0	0.00	43.05	2	185	1.08%
2024/05/09	20	42.93	1	43.00	43.00	19	184	10.30%
2024/05/08	1	42.80	0	0.00	43.00	1	182	0.55%
2024/05/07	2	42.90	0.2	43.14	42.85	1.8	180	1.01%
2024/05/06	2.9	42.99	6.2	42.62	43.10	-3.3	178	-1.83%
2024/05/03	1.3	42.23	0.3	42.25	42.20	1	175	0.57%
2024/05/02	0	42.25	0	0.00	42.20	0	173	0.00%
2024/04/29	0.1	42.00	0.1	42.10	42.20	0	171	-0.02%
2024/04/23	3.1	41.68	2	41.80	41.80	1.1	171	0.64%
2024/04/22	1.1	41.31	1	41.45	41.45	0.1	175	0.05%
2024/04/19	0	41.10	1	41.10	41.15	-1	176	-0.56%
2024/04/18	0.1	41.20	0	0.00	41.25	0.1	170	0.06%
2024/04/16	0.5	41.24	1	41.10	41.10	-0.6	168	-0.33%
2024/04/15	3	41.62	1	41.55	41.60	2	164	1.22%
2024/04/11	0.2	41.70	1	41.55	41.50	-0.9	162	-0.52%
2024/04/10	0.2	41.93	0	0.00	41.90	0.2	160	0.12%
2024/04/09	1	42.05	0	0.00	42.05	1	158	0.63%
2024/04/08	2	42.05	1	42.00	42.05	1	157	0.63%
2024/04/02	1	41.55	0	0.00	41.70	1	157	0.63%
2024/03/26	0.1	40.80	0	0.00	40.95	0.1	157	0.06%
2024/03/22	0	0.00	1	40.85	40.80	-1	164	-0.61%
2024/03/20	1	40.70	1.1	40.66	40.65	-0.1	162	-0.05%
2024/03/19	0	41.15	3.5	40.98	40.95	-3.5	160	-2.16%
2024/03/18	0.1	41.10	3	40.90	41.10	-2.9	158	-1.83%
2024/03/15	4.6	40.99	5	40.92	40.85	-0.4	157	-0.25%
2024/03/14	0	0.00	0	41.30	41.20	0	152	0.00%
2024/03/13	3	40.40	0	0.00	40.55	3	143	2.09%
2024/03/12	1	40.35	7	40.27	40.35	-6	140	-4.26%
2024/03/11	0	0.00	1	40.10	40.15	-1	139	-0.72%
2024/03/08	2.1	40.00	0	0.00	40.00	2.1	139	1.52%
2024/03/06	1	40.00	1.1	40.12	40.05	-0.1	137	-0.07%
2024/03/05	0	0.00	0.2	40.15	40.15	-0.2	136	-0.16%
2024/03/01	1	39.90	0	0.00	39.90	1	136	0.73%
2024/02/29	1	39.90	0	0.00	39.95	1	139	0.72%
2024/02/23	0	0.00	0.1	40.15	40.05	-0.1	136	-0.07%
2024/02/21	0	0.00	0.1	40.30	40.05	-0.1	136	-0.07%
2024/02/20	0	0.00	2	40.20	40.15	-2	139	-1.43%
2024/02/19	0.1	40.30	1	40.20	40.15	-0.9	140	-0.66%
2024/02/16	2.1	39.76	0	0.00	39.70	2.1	141	1.45%
2024/02/15	0	39.75	1	39.70	39.80	-1	138	-0.70%
2024/02/05	0.1	39.70	0	0.00	39.85	0.1	137	0.07%
2024/02/02	1	39.95	0	0.00	39.95	1	138	0.72%
2024/02/01	0	0.00	0.5	40.00	39.80	-0.5	138	-0.36%
2024/01/30	0	0.00	0	39.80	39.90	0	138	0.00%
2024/01/29	0.5	40.20	0	40.10	40.05	0.5	137	0.35%
2024/01/26	0	39.95	1	40.00	40.00	-1	137	-0.71%
2024/01/25	0	40.00	1	39.85	39.90	-1	139	-0.70%
2024/01/24	2	39.83	0	40.30	39.75	2	140	1.42%
2024/01/23	0	39.70	0.2	39.85	39.80	-0.1	140	-0.09%
2024/01/17	1.3	39.76	0	0.00	39.30	1.3	139	0.89%
2024/01/16	0	0.00	2	40.00	40.00	-2	134	-1.49%
2024/01/15	1.1	40.40	1	40.40	40.25	0.1	129	0.09%
2024/01/12	0.1	40.00	0	0.00	40.35	0.1	129	0.04%
2024/01/11	1.1	40.19	0	0.00	40.40	1.1	128	0.81%
2024/01/10	2	40.10	0	0.00	40.10	2	128	1.56%
2024/01/05	1	40.40	0	0.00	40.35	1	133	0.75%
2024/01/03	2	40.35	0.1	40.40	40.45	2	135	1.43%
2023/12/29	3	40.38	1	40.55	40.50	2	134	1.48%
2023/12/28	0	40.20	0	0.00	40.25	0	132	0.03%
2023/12/26	0	40.00	0	0.00	40.10	0	130	0.02%
2023/12/25	0	0.00	1	40.05	40.10	-1	131	-0.76%
2023/12/21	1	40.25	0	0.00	40.15	1	132	0.75%
2023/12/20	0	40.10	0	0.00	40.05	0	132	0.01%
2023/12/19	0	0.00	0.2	40.60	40.50	-0.2	129	-0.15%
2023/12/14	0.3	39.42	0.1	39.47	39.60	0.2	125	0.15%
2023/12/11	0	39.50	0	0.00	39.45	0	126	0.01%
2023/12/08	0.2	39.50	0	0.00	39.60	0.2	127	0.19%
2023/12/07	0	39.50	0	0.00	39.40	0	127	0.01%
2023/12/06	0	39.50	0	0.00	39.50	0	129	0.01%
2023/12/05	0	39.60	0	0.00	39.50	0	132	0.01%
2023/12/04	0.1	39.32	1	39.35	39.65	-0.9	133	-0.70%
2023/12/01	0	39.30	0	39.35	39.30	0	132	-0.02%
2023/11/30	0	39.30	0	0.00	39.15	0	130	0.01%
2023/11/29	0.1	39.25	0	0.00	39.15	0.1	131	0.08%
2023/11/28	0	39.20	4	39.40	39.25	-4	132	-3.01%
2023/11/27	0	39.05	0	0.00	39.05	0	130	0.01%
2023/11/24	0.2	39.03	0	0.00	39.00	0.2	125	0.15%
2023/11/22	1	39.05	0	0.00	39.00	1	126	0.80%
2023/11/21	0	39.30	1	39.10	39.10	-1	134	-0.73%
2023/11/20	0	39.20	0	0.00	39.15	0	134	0.01%
2023/11/17	1	39.10	0.3	39.14	39.15	0.8	135	0.56%
2023/11/16	0	39.10	0.1	39.00	38.95	-0.1	139	-0.06%
2023/11/15	1	38.80	3.1	38.80	38.90	-2.1	141	-1.47%
2023/11/14	2	38.75	0	0.00	38.85	2	140	1.43%
2023/11/13	0	38.80	2	38.70	38.65	-2	140	-1.41%
2023/11/10	0	38.83	0	0.00	38.70	0	149	0.03%
2023/11/09	1	38.70	0	0.00	38.70	1	157	0.64%
2023/11/08	0.2	38.67	0	0.00	38.70	0.2	166	0.09%
2023/11/07	0	38.80	0	0.00	38.60	0	170	0.01%
2023/11/06	0	38.70	2	38.65	38.70	-2	173	-1.15%
2023/11/03	0	38.70	3.5	38.70	38.70	-3.4	178	-1.92%
2023/11/02	0	38.55	0	0.00	38.70	0	190	0.01%
2023/11/01	0	38.40	0	0.00	38.25	0	192	0.01%
2023/10/31	0	38.50	0.2	38.40	38.25	-0.2	193	-0.11%
2023/10/30	0	38.40	0.1	38.25	38.35	-0.1	196	-0.05%
2023/10/27	0	38.25	0	0.00	38.30	0	199	0.01%
2023/10/26	0	38.35	0	0.00	38.25	0	201	0.00%
2023/10/25	0	38.40	0	0.00	38.35	0	202	0.00%
2023/10/24	0	38.35	0	0.00	38.30	0	203	0.00%
2023/10/23	0.1	38.41	3	38.40	38.35	-2.9	208	-1.42%
2023/10/20	0	38.35	0.1	38.25	38.35	-0.1	211	-0.04%
2023/10/19	0	38.55	0.1	38.50	38.45	0	213	-0.02%
2023/10/18	0	38.50	0	0.00	38.40	0	214	0.00%
2023/10/17	2	38.45	0	0.00	38.50	2	216	0.93%
2023/10/16	0	38.46	0	0.00	38.60	0	228	0.00%
2023/10/13	0	38.60	0.1	38.70	38.60	-0.1	229	-0.03%
2023/10/12	0	38.55	0	0.00	38.50	0	231	0.00%
2023/10/11	1	38.35	1.4	38.47	38.45	-0.3	230	-0.15%
2023/10/06	0	38.55	0	0.00	38.55	0	232	0.00%
2023/10/05	0	38.53	0.1	38.60	38.50	0	238	-0.01%
2023/10/04	1	38.20	1	38.25	38.40	0	244	0.00%
2023/10/03	0	38.45	0	0.00	38.40	0	253	0.00%
2023/10/02	0	38.60	0	0.00	38.35	0	266	0.00%
2023/09/28	0	38.40	0	0.00	38.30	0	270	0.00%
2023/09/27	0	38.50	0	0.00	38.25	0	273	0.00%
2023/09/26	0	38.60	0	0.00	38.30	0	278	0.00%
2023/09/25	0	38.60	1	38.50	38.30	-1	291	-0.34%
2023/09/22	0.1	38.18	0	0.00	38.25	0.1	330	0.03%
2023/09/21	2	38.23	0	0.00	38.30	2	336	0.60%
2023/09/20	0.1	38.46	0	0.00	38.40	0.1	342	0.03%
2023/09/19	2	38.40	0	0.00	38.40	2	363	0.55%
2023/09/18	0	38.60	0	38.75	38.55	0	377	0.00%
2023/09/15	1	38.60	0	38.76	38.55	1	393	0.25%
2023/09/14	0	38.80	0	0.00	38.65	0	403	0.00%
2023/09/13	0	38.80	0	0.00	38.70	0	408	0.00%
2023/09/12	0	38.80	0	0.00	38.60	0	409	0.00%
2023/09/11	0.1	38.52	0.2	38.74	38.50	-0.1	413	-0.02%
2023/09/08	0	38.30	0	38.50	38.50	0	416	0.00%
2023/09/07	0	38.65	0	0.00	38.40	0	421	0.00%
2023/09/06	0	38.80	0	0.00	38.65	0	432	0.00%
2023/09/05	0	38.90	0	0.00	38.65	0	447	0.00%
2023/09/04	0.1	38.69	0	0.00	38.65	0.1	455	0.01%
2023/09/01	0	38.95	0	0.00	38.70	0	462	0.00%
2023/08/31	0	38.85	0	0.00	38.65	0	462	0.00%
2023/08/30	0.1	38.52	0	38.65	38.55	0.1	463	0.02%
2023/08/29	1	38.46	0	38.70	38.50	1	465	0.22%
2023/08/28	0	38.68	0.1	38.80	38.45	0	467	-0.01%
2023/08/25	0	38.84	0	0.00	38.65	0	466	0.01%
2023/08/24	0	38.00	0	0.00	37.90	0	457	0.00%
2023/08/23	0	37.90	0	0.00	37.85	0	459	0.00%
2023/08/22	0.4	38.06	0	0.00	37.70	0.4	462	0.08%
2023/08/21	0.2	38.60	0	0.00	38.25	0.2	457	0.04%
2023/08/18	0.2	38.74	0	0.00	38.60	0.2	456	0.03%
2023/08/17	0.1	38.79	0	0.00	38.80	0.1	458	0.01%
2023/08/16	0	38.85	0	0.00	38.80	0	461	0.00%
2023/08/15	0.7	38.54	0.1	38.73	38.70	0.6	459	0.12%
2023/08/14	1.2	38.68	1	38.65	38.60	0.2	454	0.05%
2023/08/11	0.1	39.43	0	0.00	39.80	0.1	449	0.02%
2023/08/10	0.1	39.03	0.3	39.12	39.00	-0.2	451	-0.04%
2023/08/08	3.7	38.93	11	38.85	39.00	-7.3	452	-1.61%
2023/08/07	0.3	39.69	0	0.00	39.65	0.3	443	0.07%
2023/08/04	0.3	39.96	0	0.00	39.85	0.3	441	0.06%
2023/08/02	0.3	40.20	0	0.00	40.00	0.3	443	0.07%
2023/08/01	1.5	39.96	2	40.00	40.00	-0.5	445	-0.11%
2023/07/31	1	40.00	2.1	40.07	40.05	-1.1	446	-0.24%
2023/07/28	0	40.30	0	0.00	40.05	0	450	0.00%
2023/07/27	0	40.29	0	0.00	40.20	0	450	0.00%
2023/07/26	1	40.49	0	39.95	40.20	1	451	0.23%
2023/07/25	0	40.00	1	39.90	40.00	-1	447	-0.22%
2023/07/24	0	39.89	2.4	39.93	40.00	-2.4	447	-0.53%
2023/07/21	0	40.05	1	40.00	40.00	-1	446	-0.22%
2023/07/20	0	39.90	0	0.00	39.80	0	451	0.00%
2023/07/19	0.2	39.80	0.5	39.66	39.60	-0.3	451	-0.07%
2023/07/18	0	40.15	0	0.00	40.05	0	440	0.00%
2023/07/17	0	40.50	2	40.23	40.30	-2	440	-0.45%
2023/07/14	0.1	40.10	2	39.98	40.05	-1.9	438	-0.44%
2023/07/13	0	0.00	2.1	39.85	39.85	-2.1	438	-0.47%
2023/07/12	2.2	39.80	6	39.87	39.85	-3.8	439	-0.86%
2023/07/11	0.6	39.95	0	0.00	40.15	0.6	437	0.14%
2023/07/10	1.1	39.34	0	0.00	39.65	1.1	432	0.26%
2023/07/07	9.2	40.61	3	40.62	40.85	6.2	426	1.45%
2023/07/06	0	40.85	0	0.00	40.75	0	415	0.00%
2023/07/05	2	40.90	0	0.00	40.85	2	415	0.48%
2023/07/04	0.1	40.80	9.2	40.77	40.75	-9.1	413	-2.20%
2023/07/03	3.3	40.85	0	0.00	40.90	3.3	411	0.80%
2023/06/30	32.1	41.65	3.1	41.73	41.25	29	398	7.27%
2023/06/29	3.2	40.19	0	0.00	40.35	3.2	361	0.88%
2023/06/28	1	41.35	2	40.65	40.60	-1	357	-0.28%
2023/06/27	3.5	41.14	17.6	41.23	41.00	-14	350	-4.01%
2023/06/26	2.7	42.19	3.1	41.87	41.95	-0.4	330	-0.12%
2023/06/21	1.7	41.62	2.6	41.02	42.25	-0.8	321	-0.26%
2023/06/20	4.1	40.44	11.5	40.51	40.65	-7.4	306	-2.43%
2023/06/19	0	0.00	0.1	39.79	39.95	-0.1	298	-0.02%
2023/06/16	1.1	39.55	0	0.00	39.55	1.1	294	0.37%
2023/06/15	1	39.50	3	39.40	39.55	-2	293	-0.68%
2023/06/14	0	0.00	2	39.50	39.60	-2	289	-0.71%
2023/06/13	0.5	39.40	0.2	39.80	39.70	0.3	291	0.10%
2023/06/12	4.2	39.54	0	39.50	39.45	4.2	285	1.47%
2023/06/09	3.3	39.04	1	39.10	38.85	2.3	275	0.83%
2023/06/08	0	0.00	1	38.35	38.25	-1	268	-0.37%
2023/06/07	1	38.15	0	0.00	38.15	1	266	0.38%
2023/06/02	2	37.65	1	37.50	37.70	1	266	0.38%
2023/06/01	1.1	37.35	0	0.00	37.45	1.1	268	0.39%
2023/05/31	0	0.00	10	37.50	37.40	-10	273	-3.65%
2023/05/29	0	37.20	0	0.00	37.30	0	289	0.01%
2023/05/26	2.1	37.15	0	0.00	37.15	2.1	290	0.71%
2023/05/25	1.2	37.46	1.1	37.50	37.50	0.1	289	0.03%
2023/05/24	0	0.00	0	37.65	37.60	0	292	-0.01%
2023/05/23	0	0.00	1	37.65	37.65	-1	293	-0.34%
2023/05/22	1.4	37.85	0	0.00	37.70	1.4	294	0.46%
2023/05/19	0.5	37.50	1	37.35	37.75	-0.5	299	-0.17%
2023/05/15	2.1	36.93	1	36.95	36.95	1.1	314	0.36%
2023/05/10	0	37.00	0	0.00	37.00	0	313	0.00%
2023/05/09	1	37.15	1	37.10	37.10	0	314	0.00%
2023/05/08	2.1	37.13	4	37.20	37.10	-1.9	314	-0.60%
2023/05/05	0.1	37.00	2	36.68	36.75	-1.9	310	-0.61%
2023/05/04	0	0.00	1	36.35	36.60	-1	309	-0.32%
2023/05/03	0	36.45	0	0.00	36.30	0	310	0.00%
2023/05/02	0	36.50	0	0.00	36.40	0	315	0.01%
2023/04/28	0.1	36.35	0	0.00	36.35	0.1	321	0.03%
2023/04/27	1	36.20	0	0.00	36.25	1	324	0.32%
2023/04/26	0	0.00	1	36.05	36.10	-1	333	-0.30%
2023/04/24	1	36.10	0	0.00	36.15	1	338	0.30%
2023/04/21	1	35.90	3	35.95	35.90	-2	343	-0.58%
2023/04/20	0.1	36.00	0	0.00	36.05	0.1	345	0.01%
2023/04/19	1	36.15	0	0.00	36.15	1	348	0.29%
2023/04/18	2	36.30	1	36.40	36.25	1	351	0.28%
2023/04/17	3	36.32	2	36.23	36.30	1	353	0.28%
2023/04/14	0.2	36.20	0	0.00	36.20	0.2	357	0.05%
2023/04/13	1	36.15	0	0.00	36.05	1	360	0.28%
2023/04/12	2.1	36.05	0	36.35	36.10	2	361	0.56%
2023/04/11	4	36.30	0	0.00	36.25	4	360	1.11%
2023/04/10	3.2	36.16	4	36.34	36.40	-0.8	362	-0.22%
2023/04/07	2.1	35.90	0	0.00	35.90	2.1	358	0.59%
2023/04/06	2	35.90	0	0.00	35.80	2	359	0.56%
2023/03/31	0	0.00	7	36.00	35.90	-7	359	-1.95%
2023/03/30	2	35.53	1	35.60	35.75	1	359	0.28%
2023/03/29	0.1	35.90	0	0.00	35.80	0.1	356	0.01%
2023/03/28	0	0.00	0.3	36.10	35.90	-0.3	358	-0.08%
2023/03/27	0.1	36.00	0.5	36.05	36.00	-0.4	359	-0.11%
2023/03/22	0.2	35.80	1	35.65	35.65	-0.8	373	-0.21%
2023/03/21	0.2	35.50	2	35.60	35.60	-1.8	373	-0.49%
2023/03/17	0.1	35.30	0	0.00	35.40	0.1	376	0.01%
2023/03/16	0.1	35.50	0	0.00	35.30	0.1	377	0.03%
2023/03/14	1.4	35.49	0	0.00	35.55	1.4	373	0.37%
2023/03/13	0	0.00	2	35.30	35.30	-2	375	-0.53%
2023/03/10	12	35.39	0	0.00	35.25	12	370	3.24%
2023/03/09	4	35.60	0	0.00	35.55	4	370	1.08%
2023/03/08	6	35.51	0	0.00	35.55	6	373	1.61%
2023/03/07	1.2	35.52	0	0.00	35.50	1.2	374	0.31%
2023/03/06	2	35.45	0	0.00	35.40	2	372	0.54%
2023/03/03	1	35.60	0	0.00	35.45	1	371	0.27%
2023/03/02	0	35.15	2.4	35.58	35.45	-2.4	368	-0.65%
2023/03/01	0	0.00	4	34.90	35.10	-4	360	-1.11%
2023/02/24	0	0.00	0.2	34.88	34.95	-0.2	355	-0.04%
2023/02/23	0	34.80	0	0.00	34.85	0	353	0.01%
2023/02/22	0.1	34.48	1	34.30	34.60	-0.9	351	-0.25%
2023/02/21	1	34.75	0	0.00	34.75	1	346	0.29%
2023/02/20	0	34.88	2	34.80	34.90	-2	343	-0.58%
2023/02/17	0.1	34.75	0	0.00	34.85	0.1	342	0.01%
2023/02/16	0	34.30	1	34.15	34.35	-1	336	-0.29%
2023/02/15	2	34.20	0	0.00	34.15	2	337	0.59%
2023/02/14	1.1	34.38	2	34.40	34.40	-0.9	333	-0.28%
2023/02/13	2	33.93	0	0.00	34.05	2	323	0.62%
2023/02/10	1	33.50	1	33.70	33.65	0	309	0.00%
2023/02/08	1	33.30	1	33.35	33.25	0	299	0.00%
2023/02/07	0	0.00	1	33.30	33.30	-1	297	-0.34%
2023/02/06	2.1	33.25	0	0.00	33.25	2.1	292	0.70%
2023/02/01	2	33.25	0	0.00	33.25	2	280	0.71%
2023/01/31	4.2	33.19	0	0.00	33.15	4.2	274	1.53%
2023/01/30	7	32.98	0	0.00	33.10	7	268	2.61%
2023/01/17	6	32.80	0	0.00	32.80	6	261	2.29%
2023/01/16	2.1	32.70	0	0.00	32.75	2.1	256	0.80%
2023/01/13	1	32.60	0	0.00	32.65	1	246	0.41%
2023/01/12	0.1	32.75	0	0.00	32.60	0.1	238	0.04%
2023/01/06	0.1	32.70	0	0.00	32.60	0.1	216	0.05%
2023/01/03	2	32.55	0	0.00	32.65	2	202	0.99%
2022/12/30	0	32.65	0	0.00	32.60	0	195	0.01%
2022/12/28	0	32.80	0	0.00	32.60	0	189	0.01%
2022/12/27	1.5	32.73	0	0.00	32.65	1.5	186	0.81%
2022/12/26	0	32.85	0	0.00	32.65	0	184	0.01%
2022/12/19	0.1	33.00	0	0.00	32.85	0.1	176	0.06%
2022/12/16	1	32.90	10	32.95	32.80	-9	174	-5.16%
2022/12/15	0	0.00	1	33.00	32.95	-1	158	-0.63%
2022/12/12	2	32.80	29	32.75	32.85	-27	154	-17.48%
2022/12/09	1	33.00	0	0.00	33.00	1	152	0.65%
2022/12/08	0	33.10	2	33.00	32.95	-2	151	-1.31%
2022/12/07	5	33.00	0	33.05	33.10	5	151	3.29%
2022/12/06	0.2	33.11	0	0.00	32.95	0.2	151	0.14%
2022/12/05	3	33.00	1	33.05	33.10	2	150	1.33%
2022/12/02	6.2	32.91	0	0.00	33.00	6.2	145	4.24%
2022/11/30	0.1	32.91	0	0.00	32.95	0.1	137	0.08%
2022/11/29	2	32.80	1	32.95	32.95	1	133	0.75%
2022/11/24	0	33.05	0	0.00	33.00	0	128	0.01%
2022/11/23	0	33.10	0	0.00	32.90	0	125	0.01%
2022/11/22	1	32.86	0	0.00	32.90	1	124	0.84%
2022/11/18	0	33.00	0	0.00	32.85	0	125	0.01%
2022/11/16	0	0.00	1	33.00	32.85	-1	128	-0.78%
2022/11/14	2	33.00	0	0.00	33.15	2	126	1.59%
2022/11/11	1	33.30	0	0.00	33.05	1	121	0.82%
2022/11/10	0	33.10	0	0.00	33.15	0	117	0.01%
2022/11/09	0.2	33.15	0	0.00	33.00	0.2	115	0.19%
2022/11/08	0	33.20	0	0.00	32.95	0	113	0.01%
2022/11/07	0	33.05	0	0.00	32.95	0	114	0.01%
2022/11/04	0	32.80	0	0.00	32.80	0	115	0.01%
2022/11/02	0	0.00	0	32.95	32.80	0	117	0.00%
2022/11/01	0	32.84	0	32.85	32.80	0	118	0.01%
2022/10/31	0	32.85	1	32.65	32.60	-1	119	-0.83%
2022/10/26	0.1	32.82	0	0.00	32.40	0.1	121	0.07%
2022/10/24	0.1	32.54	0	0.00	32.45	0.1	121	0.05%
2022/10/21	0.1	32.61	0	0.00	32.30	0.1	121	0.05%
2022/10/20	0	32.90	0	0.00	32.50	0	121	0.01%
2022/10/19	0	33.15	1	33.00	32.90	-1	120	-0.82%
2022/10/18	0	32.90	0	0.00	33.00	0	120	0.02%
2022/10/17	0.1	32.87	0	0.00	32.95	0.1	125	0.07%
2022/10/13	0.2	33.05	10.1	32.76	32.70	-10	132	-7.53%
2022/10/12	0.1	32.80	0	0.00	33.10	0.1	131	0.04%
2022/10/11	0	0.00	3	33.00	33.10	-3	132	-2.26%
2022/10/07	1	33.30	0	0.00	33.30	1	133	0.75%
2022/10/05	0.1	33.28	0	0.00	33.20	0.1	133	0.07%
2022/10/04	1	33.20	0	0.00	33.35	1	133	0.75%
2022/09/30	0.2	33.22	0	0.00	33.15	0.2	134	0.11%
2022/09/29	0.1	33.15	0	0.00	33.25	0.1	136	0.04%
2022/09/26	0	33.30	0	0.00	33.20	0	134	0.01%
2022/09/21	0.2	33.50	1	33.60	33.30	-0.8	132	-0.61%
2022/09/19	2	33.40	0	0.00	33.40	2	130	1.53%
2022/09/16	1	33.65	0	0.00	33.55	1	129	0.77%
2022/09/15	0.5	33.65	0	0.00	33.60	0.5	128	0.43%
2022/09/13	2	33.60	0	0.00	33.60	2	124	1.60%
2022/09/12	1	33.70	0	0.00	33.60	1	122	0.81%
2022/09/07	1	33.50	0	33.70	33.40	1	119	0.83%
2022/09/05	1	33.80	0	0.00	33.60	1	119	0.84%
2022/09/02	0	33.75	0	0.00	33.80	0	120	0.01%
2022/09/01	0	33.70	0	0.00	33.80	0	119	0.02%
2022/08/30	1	33.60	0	0.00	33.80	1	114	0.87%
2022/08/29	0	33.70	0	0.00	33.55	0	114	0.00%
2022/08/26	10	33.70	0	0.00	33.70	10	112	8.89%
2022/08/25	1	33.65	0	0.00	33.75	1	109	0.91%
2022/08/24	1	33.60	4	33.80	33.60	-3	108	-2.76%
2022/08/22	0	33.95	2	33.75	33.85	-2	105	-1.90%
2022/08/18	0.1	33.74	0	0.00	33.85	0.1	102	0.08%
2022/08/17	1	33.90	0	0.00	33.80	1	101	0.99%
2022/08/12	2	33.85	0	0.00	33.80	2	101	1.98%
2022/08/11	1	33.75	0	0.00	33.75	1	100	0.99%
2022/08/10	0.1	33.85	2	33.55	33.80	-2	99	-1.95%
2022/08/04	0.1	33.50	0	0.00	33.50	0.1	110	0.08%
2022/08/01	1.1	33.70	1	33.60	33.65	0.1	115	0.04%
2022/07/28	0.1	33.70	0	0.00	33.60	0.1	117	0.09%
2022/07/26	0.2	33.80	1	33.85	33.70	-0.8	121	-0.66%
2022/07/22	1	33.35	0	0.00	33.45	1	121	0.82%
2022/07/21	4	34.60	0	0.00	34.65	4	117	3.41%
2022/07/19	1	34.70	1	34.50	34.55	0	113	0.00%
2022/07/18	0	34.50	0	0.00	34.40	0	113	0.02%
2022/07/11	2	34.20	0	0.00	34.30	2	142	1.40%
2022/07/07	2	34.20	0	0.00	34.40	2	145	1.38%
2022/07/06	0	34.50	0	0.00	34.10	0	143	0.01%
2022/07/05	0.1	34.80	0	0.00	34.60	0.1	142	0.04%
2022/06/23	0	34.50	0	0.00	34.65	0	148	0.00%
2022/06/15	1	34.60	0	0.00	34.95	1	150	0.66%
2022/06/08	0	0.00	0	35.00	34.80	0	154	0.00%
2022/05/13	0	34.25	1	34.20	34.65	-1	176	-0.56%
2022/05/12	1.1	34.00	0	0.00	33.95	1.1	175	0.61%
2022/05/10	0	34.35	0	0.00	34.90	0	168	0.00%
2022/05/09	1	34.85	0	0.00	34.50	1	168	0.60%
2022/04/28	1	35.40	0	0.00	35.40	1	159	0.63%
2022/04/26	0	0.00	4	35.53	35.50	-4	159	-2.51%
2022/04/25	0.2	35.56	1	35.35	35.40	-0.8	169	-0.46%
2022/04/22	2	35.80	1	36.00	35.80	1	167	0.60%
2022/04/21	0	0.00	2	35.90	36.00	-2	166	-1.20%
2022/04/20	0.1	35.90	0	0.00	35.75	0.1	164	0.03%
2022/04/19	1.1	35.56	0	0.00	35.70	1.1	161	0.68%
2022/04/18	3	36.42	0	0.00	35.75	3	158	1.90%
2022/04/15	12	36.33	6	36.49	36.45	6	151	3.95%
2022/04/06	0	35.55	0	0.00	35.50	0	134	0.02%
2022/03/30	0	35.50	0	0.00	35.45	0	132	0.00%
2022/03/28	1	35.30	0	0.00	35.30	1	131	0.76%
2022/03/25	0	35.70	0	0.00	35.50	0	132	0.01%
2022/03/11	0.1	34.80	0	0.00	35.00	0.1	123	0.04%
2022/03/09	2	35.05	0	0.00	35.00	2	122	1.63%
2022/03/03	0	35.40	0	0.00	35.40	0	117	0.00%
2022/03/02	0.1	35.40	0	0.00	35.40	0.1	118	0.05%
2022/03/01	0	35.50	0	0.00	35.55	0	117	0.03%
2022/02/25	1	35.30	0	0.00	35.35	1	117	0.85%
2022/02/24	0	35.80	0	0.00	35.45	0	115	0.03%
2022/02/16	0	36.00	0	0.00	35.95	0	115	0.00%
2022/02/11	0.1	35.90	0	0.00	35.85	0.1	109	0.05%
2022/02/09	0	0.00	0.1	35.65	36.00	-0.1	109	-0.05%
2022/02/08	0	0.00	0.1	35.75	35.90	-0.1	107	-0.14%
2022/01/24	0	0.00	1	35.55	35.50	-1	108	-0.92%
2022/01/19	3	35.80	1	35.70	35.70	2	112	1.78%
2022/01/17	0.1	35.35	0	0.00	35.40	0.1	103	0.10%
2022/01/14	0.1	35.50	0	0.00	35.50	0.1	102	0.05%
2022/01/05	0.1	35.60	0	0.00	35.60	0.1	106	0.09%
2022/01/03	0	0.00	5	36.00	35.80	-5	105	-4.74%
2021/12/28	0	0.00	1	35.45	35.45	-1	103	-0.96%
2021/12/27	0.3	35.18	0	0.00	35.40	0.3	104	0.29%
2021/12/24	0	0.00	4	35.40	35.35	-4	108	-3.68%
2021/12/23	0	0.00	1	35.35	35.35	-1	107	-0.93%
2021/12/22	0.1	35.45	0.1	35.40	35.40	-0.1	110	-0.05%
2021/12/20	1	35.05	0.1	34.80	35.00	0.9	107	0.79%
2021/12/17	1	34.90	0	0.00	35.00	1	108	0.92%
2021/12/13	0	34.90	0	0.00	34.90	0	112	0.02%
2021/12/10	1	34.90	0	0.00	34.95	1	113	0.88%
2021/12/07	0	0.00	1	35.00	34.85	-1	112	-0.89%
2021/12/03	1	35.30	2	35.30	35.30	-1	113	-0.88%
2021/11/25	1	35.05	0	0.00	35.15	1	110	0.90%
2021/11/24	1	35.20	0.2	35.25	35.30	0.8	110	0.72%
2021/11/09	2	35.05	1	35.20	35.10	1	125	0.79%
2021/11/08	0	35.30	1	35.30	35.25	-1	124	-0.79%
2021/11/04	0.1	35.00	1	35.40	35.35	-0.9	127	-0.72%
2021/11/03	1	35.20	0	0.00	35.20	1	128	0.78%
2021/11/01	0	0.00	1.5	35.17	35.25	-1.5	127	-1.18%
2021/10/27	2	35.03	0	0.00	34.80	2	124	1.60%
2021/10/25	0.1	34.70	0	0.00	34.80	0.1	123	0.08%
2021/10/21	0	0.00	12	34.55	34.45	-12	124	-9.62%
2021/10/19	0	0.00	6	34.51	34.50	-6	127	-4.71%
2021/10/15	0	0.00	0.5	34.20	34.30	-0.5	128	-0.39%
2021/10/13	2	34.20	5	34.18	34.20	-3	126	-2.36%
2021/10/12	0	0.00	1	34.05	34.05	-1	126	-0.79%
2021/10/05	1.1	33.63	0	0.00	33.60	1.1	131	0.83%
2021/10/04	2	33.73	0	0.00	33.65	2	132	1.51%
2021/10/01	1	33.85	0	34.20	33.85	1	132	0.76%
2021/09/30	0	34.15	0	0.00	34.10	0	128	0.00%
2021/09/24	0.1	34.30	0	0.00	34.30	0.1	129	0.08%
2021/09/22	2.2	33.85	0	0.00	33.85	2.2	132	1.66%
2021/09/09	0	0.00	10	34.02	34.00	-10	140	-7.14%
2021/09/08	0.2	34.20	0	0.00	34.00	0.2	139	0.13%
2021/09/06	1	34.45	0	0.00	34.30	1	142	0.70%
2021/09/03	0.1	34.45	2	34.45	34.50	-1.9	143	-1.33%
2021/09/02	0	0.00	1	34.30	34.25	-1	143	-0.70%
2021/09/01	1	34.50	2	34.60	34.50	-1	144	-0.69%
2021/08/31	0	0.00	6	34.32	34.60	-6	144	-4.16%
2021/08/27	1	34.15	4	34.20	34.20	-3	147	-2.04%
2021/08/26	1.1	34.11	0	0.00	34.05	1.1	149	0.73%
2021/08/25	0	0.00	6	34.08	34.10	-6	150	-3.99%
2021/08/24	0	0.00	0.2	34.10	33.95	-0.2	150	-0.12%
2021/08/23	1	35.35	0	0.00	35.40	1	149	0.69%
2021/08/19	1.1	35.11	0	0.00	35.15	1.1	144	0.75%
2021/08/18	0.1	35.20	0	0.00	35.50	0.1	145	0.06%
2021/08/16	0.3	36.05	0	0.00	35.40	0.3	146	0.22%
2021/08/13	2	35.60	0	0.00	35.55	2	146	1.36%
2021/08/12	1	35.80	0	0.00	35.75	1	145	0.69%
2021/08/11	0.1	35.90	0	0.00	35.75	0.1	148	0.03%
2021/08/10	0	0.00	1	35.85	35.85	-1	151	-0.66%
2021/08/06	1	35.90	0.1	36.00	35.95	0.9	161	0.56%
2021/08/04	1	36.00	0	0.00	36.00	1	185	0.54%
2021/08/03	2	36.00	1	36.00	36.05	1	196	0.51%
2021/08/02	1	36.00	0	0.00	36.00	1	198	0.50%
2021/07/30	0.1	36.00	0	0.00	35.90	0.1	197	0.03%
2021/07/29	0.2	36.10	0	0.00	35.95	0.2	203	0.09%
2021/07/28	2	35.68	0	0.00	35.65	2	204	0.98%
2021/07/27	0.1	35.75	0	0.00	35.90	0.1	216	0.06%
2021/07/22	0	0.00	0.1	36.15	36.15	-0.1	237	-0.04%
2021/07/19	1	35.95	0	0.00	36.05	1	249	0.40%
2021/07/16	0	35.95	0	0.00	36.00	0	261	0.00%
2021/07/06	0.1	35.45	5	35.60	35.65	-4.9	315	-1.55%
2021/07/05	1	35.60	0	0.00	35.60	1	318	0.31%
2021/07/02	2	35.60	0	0.00	35.60	2	320	0.62%
2021/06/28	0	35.35	0	0.00	35.45	0	329	0.00%
2021/06/23	0	0.00	4	35.25	35.30	-4	348	-1.15%
2021/06/22	1	35.00	0	0.00	35.10	1	353	0.28%
2021/06/21	4	34.98	1	34.95	34.90	3	363	0.82%
2021/06/18	0	0.00	3	35.20	35.20	-3	363	-0.82%
2021/06/08	0	35.40	0	0.00	35.20	0	378	0.00%
2021/06/04	0	36.00	0	0.00	35.60	0	382	0.00%
2021/06/02	2	35.00	0	0.00	35.05	2	382	0.52%
2021/05/31	2	35.08	0	0.00	35.00	2	384	0.52%
2021/05/28	0	35.20	1	35.00	35.05	-1	387	-0.26%
2021/05/26	0	35.05	0	0.00	34.95	0	394	0.00%
2021/05/25	0	0.00	1	35.05	35.05	-1	393	-0.25%
2021/05/24	0	34.95	0	0.00	34.80	0	394	0.00%
2021/05/21	1	34.90	0	0.00	34.85	1	397	0.25%
2021/05/20	0	34.95	0	0.00	34.55	0	397	0.00%
2021/05/19	1	34.31	0	0.00	34.50	1	397	0.25%
2021/05/17	1	34.50	0	0.00	34.10	1	393	0.25%
2021/05/14	1	34.70	4	34.61	34.65	-3	383	-0.78%
2021/05/13	2	34.48	0	0.00	34.40	2	380	0.52%
2021/05/12	8	34.51	2	34.95	34.40	6	371	1.61%
2021/05/11	4	36.04	1	35.95	35.85	3	357	0.84%
2021/05/10	1	36.30	0	0.00	36.25	1	347	0.29%
2021/05/06	1.1	36.05	1	35.85	36.10	0.1	345	0.03%
2021/05/04	2	36.00	1	35.60	35.95	1	337	0.30%
2021/04/29	20	37.61	0	0.00	37.50	20	315	6.33%
2021/04/28	3	37.57	0	37.55	37.80	3	308	0.97%
2021/04/27	1	36.70	1	36.75	37.05	0	304	0.00%
2021/04/26	0.1	36.60	0	0.00	36.70	0.1	300	0.04%
2021/04/22	23	37.35	0	0.00	37.05	23	292	7.86%
2021/04/21	1.2	36.87	11	36.46	37.05	-9.8	279	-3.49%
2021/04/20	0.1	36.72	1	36.60	36.80	-0.9	268	-0.33%
2021/04/19	12.4	36.12	1	36.80	36.90	11.4	257	4.40%
2021/04/16	0	0.00	1	35.50	35.50	-1	243	-0.41%
2021/04/15	4	35.16	1	35.15	35.15	3	242	1.24%
2021/04/13	0	0.00	0	35.00	34.85	0	238	0.00%
2021/04/09	0	0.00	0.1	34.80	34.80	-0.1	232	-0.02%
2021/04/08	0.1	34.55	0	0.00	34.75	0.1	233	0.04%
2021/04/01	2.2	34.47	1	34.45	34.50	1.2	232	0.52%
2021/03/31	0.2	34.55	0.1	34.60	34.60	0	228	0.01%
2021/03/30	0	0.00	5.2	34.56	34.50	-5.2	224	-2.30%
2021/03/29	2	34.40	1	34.35	34.35	1	217	0.46%
2021/03/26	20	34.00	2	34.05	34.10	18	214	8.41%
2021/03/24	0.3	33.35	0	0.00	33.55	0.3	203	0.15%
2021/03/23	7	32.99	0	0.00	33.00	7	194	3.60%
2021/03/22	5	33.00	0	0.00	33.10	5	195	2.56%
2021/03/19	1	32.90	0	0.00	32.95	1	194	0.51%
2021/03/18	1.2	33.05	8	33.10	33.05	-6.8	190	-3.57%
2021/03/17	10	33.00	0	0.00	33.00	10	184	5.42%
2021/03/16	1	33.05	0	0.00	33.10	1	183	0.55%
2021/03/15	3.1	33.00	0	0.00	33.00	3.1	188	1.64%
2021/03/11	1	33.00	0	0.00	33.05	1	183	0.54%
2021/03/09	5	33.00	0	0.00	33.05	5	179	2.79%
2021/03/04	10.1	33.01	0	0.00	33.00	10.1	185	5.46%
2021/03/03	1	33.10	0	0.00	33.05	1	184	0.54%
2021/03/02	5	32.60	0	0.00	32.55	5	181	2.76%
2021/02/26	0.2	33.05	0.1	32.95	32.95	0.1	175	0.06%
2021/02/25	0	0.00	9	33.00	33.00	-9	174	-5.16%
2021/02/24	0	33.05	0	0.00	33.00	0	173	0.00%
2021/02/23	7.1	33.03	0	0.00	33.00	7.1	171	4.13%
2021/02/22	2	32.83	0	0.00	32.95	2	167	1.19%
2021/02/04	0.1	32.05	0	0.00	32.10	0.1	171	0.06%
2021/01/29	10	32.15	0	0.00	32.10	10	169	5.88%
2021/01/28	1	32.15	0	0.00	32.20	1	167	0.60%
2021/01/20	10	32.45	0	0.00	32.25	10	162	6.14%
2021/01/11	10	32.80	0	0.00	32.85	10	153	6.51%
2021/01/06	0.1	32.75	0	0.00	32.75	0.1	150	0.07%
2020/12/18	0	0.00	0	33.15	33.00	0	119	0.00%
2020/12/07	0.1	32.80	0	0.00	32.95	0.1	108	0.06%
2020/12/03	0	33.00	0	0.00	33.00	0	105	0.00%
2020/12/02	0	33.00	0	0.00	33.00	0	104	0.00%
2020/11/25	0	0.00	0	33.00	32.95	0	86	-0.04%
2020/11/09	0	32.90	0	0.00	32.85	0	76	0.00%
2020/10/29	0	0.00	3	32.70	32.70	-3	80	-3.71%
2020/10/23	0	0.00	1	32.95	32.95	-1	85	-1.17%
2020/10/19	0	0.00	1	33.20	33.35	-1	88	-1.13%
2020/10/12	0	0.00	1	33.00	32.95	-1	91	-1.09%
2020/10/08	0	0.00	1	33.00	33.00	-1	97	-1.03%
2020/10/07	2	32.80	0	0.00	32.90	2	99	2.00%
2020/09/21	0	0.00	1	32.80	32.85	-1	110	-0.90%
2020/09/15	1	32.60	0	0.00	32.70	1	110	0.90%
2020/08/20	3	32.40	0	0.00	31.90	3	116	2.58%
2020/08/18	0	0.00	2	32.60	32.60	-2	113	-1.77%
2020/08/11	0	0.00	1	31.90	31.85	-1	106	-0.94%
2020/08/07	0.1	31.90	0	0.00	31.60	0.1	105	0.06%
2020/08/04	0	0.00	1	31.60	31.50	-1	105	-0.95%
2020/08/03	2	31.55	0	0.00	31.70	2	105	1.90%
2020/07/31	1	31.50	0	0.00	31.70	1	104	0.96%
2020/07/30	1	31.50	0	0.00	31.50	1	104	0.96%
2020/07/28	1	31.40	0	0.00	31.35	1	103	0.96%
2020/07/27	0	0.00	1	32.00	32.00	-1	102	-0.98%
2020/07/23	1	32.45	0	0.00	32.30	1	106	0.94%
2020/07/21	1	32.50	0	0.00	32.60	1	105	0.94%
2020/07/20	0	32.25	0	0.00	32.25	0	103	0.03%
2020/07/16	1	32.50	0	0.00	32.65	1	102	0.98%
2020/07/15	0	0.00	1	34.20	34.10	-1	100	-0.99%
2020/07/14	0	0.00	1	34.05	34.10	-1	95	-1.04%
2020/07/09	0	0.00	3	34.15	34.15	-3	91	-3.30%
2020/07/02	1	33.10	0	0.00	33.25	1	85	1.17%
2020/06/30	0	0.00	1	32.95	33.00	-1	85	-1.17%
2020/06/23	1	33.15	0	0.00	33.00	1	85	1.17%
2020/06/04	0.1	33.00	0	0.00	33.00	0.1	99	0.06%
2020/05/22	3	31.77	0	0.00	31.75	3	93	3.20%
2020/05/08	0.1	32.10	0	0.00	32.25	0.1	94	0.11%
2020/03/27	1	29.65	0	0.00	29.70	1	97	1.03%
2020/03/25	0	0.00	1	29.50	29.05	-1	97	-1.02%
2020/03/20	1	28.80	0	0.00	28.65	1	102	0.98%
2020/03/16	0.1	30.00	0.2	30.00	29.90	-0.1	96	-0.06%
2020/03/03	1	32.50	0	0.00	32.55	1	84	1.18%
2020/03/02	1	31.95	0	0.00	32.50	1	84	1.19%
2020/02/12	0	0.00	1	32.95	32.90	-1	94	-1.06%
2020/02/10	0	0.00	1	33.00	32.95	-1	92	-1.08%
2020/02/07	1	32.85	0	0.00	32.75	1	91	1.10%
2020/02/05	0	0.00	1	32.95	32.85	-1	90	-1.10%
2020/02/04	0	0.00	3	32.75	32.80	-3	90	-3.30%
2020/01/20	0	0.00	1	33.55	33.60	-1	86	-1.16%
2019/12/11	0	0.00	1	32.45	32.40	-1	60	-1.66%
2019/12/05	0	0.00	3	32.55	32.55	-3	64	-4.64%
2019/11/12	0	0.00	1	32.05	32.15	-1	55	-1.79%
2019/11/08	0.1	31.70	0	0.00	31.85	0.1	53	0.17%
2019/10/28	0	0.00	3	31.93	31.90	-3	56	-5.30%
2019/10/03	1	31.35	0	0.00	31.35	1	68	1.47%
2019/09/17	0	0.00	1	31.70	31.55	-1	66	-1.49%
2019/09/05	0	0.00	1	31.50	31.50	-1	61	-1.63%
2019/08/12	3.2	31.90	0	0.00	31.85	3.2	65	4.81%
2019/07/25	1	31.80	0	0.00	31.90	1	62	1.59%
2019/07/19	2	33.20	0	0.00	32.90	2	52	3.82%
2019/07/15	0	0.00	8	33.05	33.05	-8	46	-17.30%
2019/06/13	0.2	32.30	0	0.00	32.45	0.2	47	0.32%
2019/06/10	1	32.70	0	0.00	32.55	1	49	2.03%
2019/06/05	0	32.60	0	0.00	32.65	0	50	0.06%
2019/06/04	0	32.65	0	0.00	32.60	0	51	0.03%
2019/04/11	1	31.85	0	0.00	31.80	1	61	1.64%
2019/03/28	0	31.60	0	0.00	31.75	0	61	0.00%
2019/03/26	0	31.70	0	0.00	31.85	0	66	0.00%
2019/03/25	0	0.00	1	31.45	31.80	-1	66	-1.51%
2019/03/22	0	0.00	1	31.50	31.45	-1	65	-1.53%
2019/03/15	0	0.00	2	31.50	31.40	-2	62	-3.18%
2019/03/05	0	0.00	1	31.25	31.20	-1	58	-1.71%
2018/11/12	0	0.00	2	28.00	27.95	-2	98	-2.03%
2018/11/09	1	28.00	0	0.00	28.00	1	97	1.02%
2018/11/01	2	27.85	0	0.00	27.80	2	82	2.43%
2018/10/03	1	30.85	0	0.00	30.80	1	57	1.74%
2018/09/19	1	30.80	0	0.00	31.05	1	56	1.78%
2018/09/07	0	0.00	1	30.85	30.90	-1	49	-2.00%
2018/08/10	1	30.75	0	0.00	30.90	1	77	1.28%
2018/08/08	0	0.00	1	30.85	30.90	-1	78	-1.28%
2018/06/11	1	31.90	0	0.00	31.90	1	76	1.31%
2018/06/08	0	0.00	1	32.15	31.90	-1	75	-1.32%
2018/06/04	1	31.55	0	0.00	31.65	1	56	1.77%
2018/05/25	0	0.00	1	31.60	31.55	-1	57	-1.74%
2018/05/24	1	31.40	0	0.00	31.45	1	58	1.72%
2018/05/23	1	31.50	1	31.70	31.65	0	58	0.00%
2018/05/18	0	0.00	1	31.35	31.45	-1	56	-1.76%
2018/04/13	0	0.00	0.1	31.30	31.30	-0.1	71	-0.14%
2018/04/03	0	31.40	0	0.00	31.10	0	73	0.00%
2018/04/02	0	31.15	0	0.00	31.20	0	74	0.00%
2018/03/31	0	0.00	8	31.15	31.15	-8	74	-10.72%
2018/03/20	2	31.10	0	0.00	31.15	2	70	2.83%
2018/03/15	1	31.25	0	0.00	31.20	1	69	1.43%
2018/02/12	0	0.00	5	30.65	30.65	-5	72	-6.93%
2018/02/09	0	0.00	2	30.40	30.55	-2	71	-2.78%
2018/01/15	0	0.00	2	31.55	31.60	-2	67	-2.98%
2018/01/12	0	0.00	2	31.55	31.55	-2	67	-2.96%
2018/01/11	3	31.62	0	0.00	31.55	3	67	4.45%
2018/01/10	1	31.55	1	31.55	31.65	0	67	0.00%
2018/01/09	0	0.00	5	31.45	31.50	-5	67	-7.40%
2018/01/03	3	31.28	1	31.40	31.25	2	66	2.99%
2018/01/02	3	31.38	0	0.00	31.40	3	67	4.47%