宏亞 (1236)-國泰-台中券商分點個股進出

台股 » 個股 » 宏亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏亞

(1236)

可現股當沖

股價
23.15
漲跌
▲0.20
漲幅
+0.87%
成交量
18張
產業
上市食品類股
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏亞 (1236)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0.6	22.96	0	0.00	22.95	0.6	21	2.67%
2024/11/19	0.4	23.16	0	0.00	22.95	0.4	21	1.86%
2024/11/18	0.2	23.11	0	0.00	23.25	0.2	21	1.12%
2024/11/15	0.6	23.10	0	0.00	23.35	0.6	21	2.82%
2024/11/14	0.3	23.16	0	0.00	22.90	0.3	21	1.59%
2024/11/13	0.5	23.19	0	0.00	23.15	0.5	21	2.47%
2024/11/12	0.8	23.33	0	0.00	23.25	0.8	22	3.47%
2024/11/11	0.2	23.48	0	23.45	23.40	0.2	25	0.62%
2024/11/08	0	23.45	0	0.00	23.35	0	25	0.18%
2024/11/07	0.7	23.38	1.1	23.31	23.30	-0.4	25	-1.70%
2024/11/06	1.5	23.42	0	0.00	23.35	1.5	26	5.89%
2024/11/05	0.9	23.30	0	0.00	23.20	0.9	26	3.39%
2024/11/04	10.5	22.78	1.4	22.86	23.05	9.1	26	34.56%
2024/11/01	2	23.23	1	23.30	23.15	1	24	3.96%
2024/10/30	0.5	23.35	0	0.00	23.20	0.5	25	1.90%
2024/10/29	0.1	23.38	0	0.00	23.30	0.1	25	0.59%
2024/10/28	0	23.54	0	0.00	23.45	0	24	0.11%
2024/10/25	0.1	23.50	0	0.00	23.45	0.1	25	0.30%
2024/10/24	0	23.55	0	0.00	23.40	0	25	0.08%
2024/10/23	0.1	23.60	0	0.00	23.45	0.1	25	0.20%
2024/10/22	0.3	23.52	0	0.00	23.50	0.3	25	1.18%
2024/10/21	0.5	23.65	0.1	23.72	23.50	0.4	26	1.54%
2024/10/18	0.6	23.74	0	0.00	23.60	0.6	26	2.11%
2024/10/16	0.4	23.64	0	0.00	23.50	0.4	27	1.35%
2024/10/15	0.1	23.67	1	23.65	23.45	-0.9	27	-3.11%
2024/10/14	0.4	23.78	0	0.00	23.60	0.4	27	1.37%
2024/10/11	0.5	23.96	0.1	24.10	23.75	0.4	27	1.60%
2024/10/09	0.2	24.01	0.7	24.05	23.90	-0.5	27	-1.78%
2024/10/08	1.2	23.88	0	0.00	23.95	1.2	28	4.31%
2024/10/07	0.7	23.98	0.2	23.95	24.00	0.5	27	1.80%
2024/10/04	2.3	23.97	0.4	24.00	23.85	1.9	28	6.82%
2024/10/01	0.2	23.90	0	23.90	23.95	0.1	28	0.52%
2024/09/30	0.5	23.79	0	0.00	23.75	0.5	28	1.60%
2024/09/27	1.2	23.60	0.3	23.55	23.50	0.9	30	2.87%
2024/09/26	0.2	23.53	0	0.00	23.45	0.2	30	0.67%
2024/09/25	0.4	23.41	0.2	23.42	23.40	0.2	31	0.67%
2024/09/24	1.2	23.47	0.3	23.62	23.30	0.9	30	2.90%
2024/09/23	0.7	23.67	0	0.00	23.40	0.7	30	2.28%
2024/09/20	0.7	23.86	0	0.00	23.60	0.7	30	2.36%
2024/09/19	0.1	23.81	0	0.00	23.80	0.1	30	0.31%
2024/09/18	0.4	23.78	0	0.00	23.80	0.4	30	1.46%
2024/09/16	0.7	23.67	0	23.65	23.50	0.7	30	2.33%
2024/09/13	1.3	23.59	0	0.00	23.50	1.3	30	4.35%
2024/09/12	0.5	23.35	0	0.00	23.50	0.5	31	1.58%
2024/09/11	0.3	23.34	0	0.00	23.20	0.3	32	1.04%
2024/09/10	0.1	23.34	0	0.00	23.15	0.1	32	0.41%
2024/09/09	1.5	23.42	0.1	23.55	23.15	1.4	32	4.25%
2024/09/06	0.2	23.65	0	0.00	23.55	0.2	31	0.48%
2024/09/05	0.9	23.63	0	0.00	23.50	0.9	31	2.92%
2024/09/04	2.2	23.51	0	0.00	23.30	2.2	31	6.79%
2024/09/03	0.8	23.97	0	0.00	23.85	0.8	30	2.71%
2024/09/02	0.5	24.13	0	0.00	23.95	0.5	30	1.52%
2024/08/30	0.3	24.16	0	24.30	24.10	0.3	30	0.92%
2024/08/29	0.3	24.25	0	0.00	24.05	0.3	30	0.96%
2024/08/28	0.2	24.38	0	24.45	24.25	0.2	29	0.56%
2024/08/27	0.1	24.40	0	0.00	24.30	0.1	30	0.41%
2024/08/26	1.3	24.34	0	0.00	24.45	1.3	30	4.17%
2024/08/23	0.4	24.18	0	0.00	24.75	0.4	30	1.32%
2024/08/22	0.2	24.10	0	0.00	24.05	0.2	30	0.72%
2024/08/21	0.3	24.02	0	0.00	24.10	0.3	30	0.91%
2024/08/20	0.2	24.01	0	0.00	24.00	0.2	30	0.57%
2024/08/19	0.1	24.02	0	0.00	23.90	0.1	30	0.20%
2024/08/16	0.1	23.73	0	0.00	23.90	0.1	30	0.17%
2024/08/15	0.8	23.73	0	0.00	23.55	0.8	30	2.59%
2024/08/14	1.5	23.87	0	0.00	23.55	1.5	30	4.75%
2024/08/13	1.9	23.92	0	0.00	24.00	1.9	29	6.43%
2024/08/12	0.2	24.52	0	0.00	24.55	0.2	26	0.69%
2024/08/09	1.2	24.28	0	0.00	24.30	1.2	27	4.60%
2024/08/08	0.4	24.62	0.1	24.28	24.45	0.2	26	0.90%
2024/08/07	0.2	24.22	0.3	24.25	24.20	0	26	-0.03%
2024/08/06	1.5	23.96	0	0.00	23.95	1.5	26	5.50%
2024/08/05	0.9	24.24	0	0.00	23.85	0.9	26	3.36%
2024/08/02	3.9	24.81	2.6	24.88	24.95	1.3	25	5.03%
2024/08/01	0	25.02	0	0.00	25.10	0	24	0.16%
2024/07/30	0.2	24.90	0.1	24.90	24.90	0.1	24	0.37%
2024/07/29	0.6	24.97	0	0.00	24.80	0.6	24	2.30%
2024/07/26	0.3	24.90	0	0.00	24.90	0.3	24	1.15%
2024/07/23	0.4	24.84	0	0.00	24.85	0.4	24	1.66%
2024/07/22	0.7	24.83	0	0.00	24.60	0.7	24	2.78%
2024/07/19	0.1	25.00	0	0.00	24.90	0.1	24	0.41%
2024/07/18	1.3	25.01	0	25.15	25.00	1.2	23	5.20%
2024/07/17	0.6	25.25	0	0.00	25.45	0.6	23	2.59%
2024/07/16	0.5	25.22	0	0.00	25.10	0.5	23	2.29%
2024/07/12	0.2	25.24	0	0.00	25.20	0.2	23	0.73%
2024/07/11	0.1	25.05	0	0.00	25.20	0.1	23	0.22%
2024/07/10	1.8	24.86	0.8	24.90	25.00	0.9	23	3.95%
2024/07/09	0.3	25.07	1	25.00	24.90	-0.7	22	-3.22%
2024/07/08	0.1	25.54	0	0.00	25.20	0.1	22	0.55%
2024/07/05	0.2	25.50	0	25.55	25.55	0.2	22	0.96%
2024/07/04	0.6	25.53	0	25.65	25.50	0.6	22	2.42%
2024/07/03	0.5	25.29	0	0.00	25.65	0.5	22	2.02%
2024/07/02	3.8	24.83	0.7	24.85	24.75	3.1	21	14.59%
2024/07/01	2.8	24.94	0	0.00	24.80	2.8	21	13.13%
2024/06/28	0.6	24.92	1	24.85	24.80	-0.4	20	-1.95%
2024/06/27	0.8	24.89	0	0.00	24.60	0.8	20	3.82%
2024/06/26	0.2	24.79	0	0.00	25.10	0.2	20	0.81%
2024/06/25	1	24.65	0	0.00	24.50	1	19	5.17%
2024/06/24	0.5	24.61	0	0.00	24.55	0.5	19	2.39%
2024/06/21	0.5	24.62	0.3	24.60	24.50	0.2	20	0.96%
2024/06/20	0.3	24.59	0	0.00	24.55	0.3	20	1.71%
2024/06/19	0.9	24.51	1.3	24.54	24.40	-0.4	19	-2.00%
2024/06/18	1.5	24.31	0	0.00	24.30	1.5	18	7.93%
2024/06/17	0.3	24.16	0.1	24.10	24.15	0.2	18	1.31%
2024/06/14	0.4	24.17	0	0.00	24.05	0.4	18	2.10%
2024/06/13	2	24.05	1.2	24.10	24.10	0.8	19	4.08%
2024/06/12	1.3	24.16	0	0.00	24.05	1.3	19	6.66%
2024/06/11	0.2	24.15	0	0.00	24.00	0.2	19	1.08%
2024/06/07	0.7	24.16	0	0.00	24.00	0.7	19	3.84%
2024/06/06	1.5	24.20	0	0.00	24.00	1.5	20	7.26%
2024/06/05	2.3	24.12	0	24.23	24.15	2.3	19	11.30%
2024/06/04	0.7	24.24	1	24.15	24.15	-0.3	20	-1.32%
2024/06/03	0.5	24.17	0	0.00	24.10	0.5	20	2.25%
2024/05/31	0.9	24.19	0	0.00	24.05	0.9	20	4.57%
2024/05/30	0.6	24.19	0	0.00	24.10	0.6	20	2.73%
2024/05/29	1.6	24.12	0.2	24.26	24.00	1.4	20	6.78%
2024/05/28	1.7	24.14	0.4	24.20	24.10	1.3	20	6.57%
2024/05/27	0.5	24.26	0	24.30	24.10	0.5	20	2.19%
2024/05/24	0.4	24.22	0	0.00	24.15	0.4	21	2.03%
2024/05/23	1.2	24.19	0	0.00	24.10	1.2	22	5.48%
2024/05/22	1.3	24.22	2	24.10	24.10	-0.7	23	-3.14%
2024/05/21	0.2	24.23	0	24.20	24.20	0.2	24	0.86%
2024/05/20	1.7	24.09	0	0.00	24.10	1.7	24	7.04%
2024/05/17	1.2	24.20	0.8	24.16	24.10	0.4	24	1.54%
2024/05/16	0.3	24.16	0.3	24.15	24.20	0	24	0.19%
2024/05/15	0.5	24.08	0	0.00	24.10	0.5	24	1.95%
2024/05/14	1.7	24.00	0	0.00	23.95	1.7	24	6.82%
2024/05/13	1.1	24.02	0.1	24.05	23.95	1	24	4.17%
2024/05/10	3	24.00	1.8	24.06	24.05	1.1	23	4.72%
2024/05/09	0.5	24.10	0	0.00	24.00	0.5	23	2.27%
2024/05/08	0.4	24.09	0	0.00	24.00	0.4	23	1.91%
2024/05/07	0.6	24.05	0	0.00	23.95	0.6	23	2.62%
2024/05/06	0.8	24.05	0	0.00	24.05	0.8	23	3.35%
2024/05/03	0.7	23.96	0	0.00	23.85	0.7	23	2.77%
2024/05/02	0.7	23.90	0.1	23.80	23.85	0.6	23	2.38%
2024/04/30	2.2	23.68	5.3	23.73	23.80	-3.1	23	-13.18%
2024/04/29	4.2	23.69	2.6	23.78	23.65	1.6	23	7.00%
2024/04/26	3.4	23.75	0.9	23.80	23.70	2.5	22	10.89%
2024/04/25	2.1	23.68	0.8	23.70	23.70	1.2	22	5.40%
2024/04/24	0.6	23.57	0	0.00	23.55	0.6	22	2.66%
2024/04/23	1.1	23.52	0	0.00	23.40	1.1	22	4.62%
2024/04/22	5.6	23.45	1.4	23.52	23.30	4.2	22	18.83%
2024/04/19	0	23.20	0	0.00	23.20	0	21	0.09%
2024/04/18	0.3	23.12	0	0.00	23.20	0.3	22	1.26%
2024/04/17	0.2	23.11	0	0.00	23.30	0.2	22	0.70%
2024/04/16	0	23.35	1	23.25	23.25	-1	21	-4.38%
2024/04/15	0	23.40	0	0.00	23.25	0	22	0.05%
2024/04/12	0.1	23.25	0	0.00	23.45	0.1	21	0.56%
2024/04/11	0.2	23.49	0	0.00	23.35	0.2	21	0.99%
2024/04/10	2	23.40	0.1	23.45	23.40	1.9	21	8.66%
2024/04/09	0	23.39	0	0.00	23.45	0	21	0.16%
2024/04/08	0	23.65	0.4	23.60	23.45	-0.4	21	-1.82%
2024/04/03	0	0.00	0	23.60	23.45	0	21	-0.08%
2024/04/02	0	23.45	0	0.00	23.50	0	21	0.10%
2024/04/01	1	23.50	0	0.00	23.45	1	21	4.63%
2024/03/29	0	0.00	0	23.60	23.50	0	21	-0.16%
2024/03/28	0	0.00	0	23.40	23.40	0	21	-0.01%
2024/03/27	0.1	23.35	0	0.00	23.40	0.1	21	0.29%
2024/03/25	0.2	23.70	0	0.00	23.40	0.2	21	1.03%
2024/03/22	0	23.40	0	0.00	23.45	0	21	0.00%
2024/03/21	0	23.55	0	0.00	23.40	0	21	0.00%
2024/03/20	0.3	23.45	0.2	23.50	23.40	0.1	21	0.53%
2024/03/19	0.1	23.53	0	0.00	23.40	0.1	21	0.62%
2024/03/18	0	23.75	0	23.55	23.50	0	21	-0.14%
2024/03/14	0	23.50	0	0.00	23.55	0	20	0.04%
2024/03/12	0	0.00	0.5	23.60	23.75	-0.5	21	-2.35%
2024/03/11	0	23.60	0	0.00	23.55	0	20	0.00%
2024/03/08	0	23.60	0	0.00	23.60	0	20	0.00%
2024/03/07	0	23.85	0.1	23.75	23.75	-0.1	20	-0.44%
2024/03/05	0	0.00	0	24.20	24.15	0	20	-0.21%
2024/03/04	0.1	24.20	0	0.00	24.25	0.1	20	0.56%
2024/03/01	0.1	24.30	0	0.00	24.30	0.1	20	0.39%
2024/02/29	0.2	24.35	0	0.00	24.35	0.2	20	1.00%
2024/02/27	0	0.00	2	24.68	24.40	-2	20	-9.83%
2024/02/26	0	23.94	0.2	23.87	24.05	-0.2	19	-0.94%
2024/02/23	0	0.00	0.1	23.80	23.85	-0.1	18	-0.68%
2024/02/20	0.1	23.85	0	0.00	23.70	0.1	16	0.54%
2024/02/19	0.1	23.80	0	0.00	23.70	0.1	16	0.54%
2024/02/16	0.2	23.78	0	0.00	23.70	0.2	16	1.23%
2024/02/15	0	23.90	0	0.00	23.65	0	17	0.06%
2024/02/05	0.2	23.93	0	0.00	23.75	0.2	17	1.00%
2024/02/01	0	23.85	4	23.70	23.80	-4	18	-21.45%
2024/01/30	0	0.00	3	23.77	23.65	-3	19	-15.40%
2024/01/29	0	23.73	21	23.61	23.70	-21	19	-107.35%
2024/01/26	0.1	23.25	1	23.70	23.60	-0.9	19	-4.72%
2024/01/24	0	0.00	0.1	23.85	23.75	-0.1	19	-0.36%
2024/01/23	0.1	23.90	0	23.88	23.80	0.1	20	0.26%
2024/01/22	0.7	23.85	0	0.00	23.85	0.7	20	3.34%
2024/01/19	0.1	23.90	0	0.00	23.90	0.1	20	0.28%
2024/01/17	0	23.80	0	0.00	23.75	0	21	0.01%
2024/01/16	0.2	24.00	0	24.20	23.70	0.2	20	0.95%
2024/01/11	0	0.00	0	24.10	23.95	0	21	-0.08%
2024/01/09	0.1	24.00	0	0.00	23.85	0.1	23	0.43%
2024/01/08	0.3	24.00	0	0.00	24.00	0.3	23	1.35%
2024/01/05	0.5	24.24	0	24.05	23.95	0.5	24	2.09%
2024/01/04	1.5	24.12	0	0.00	24.10	1.5	24	6.15%
2024/01/03	0	23.95	0	0.00	24.20	0	24	0.12%
2024/01/02	0	23.80	0	0.00	23.90	0	25	0.04%
2023/12/29	1	23.90	0	24.04	23.85	1	25	3.75%
2023/12/28	0	0.00	0.1	23.96	24.15	-0.1	25	-0.26%
2023/12/27	0	24.00	0.8	23.70	24.00	-0.8	25	-3.12%
2023/12/25	0	24.05	0.1	23.80	23.90	-0.1	24	-0.22%
2023/12/21	0.1	24.00	0.1	23.95	24.05	0	24	0.06%
2023/12/20	0.1	23.98	0.1	23.95	23.95	0.1	24	0.24%
2023/12/19	0.1	23.83	0	23.90	23.95	0	25	0.10%
2023/12/18	0	23.80	0	0.00	23.90	0	24	0.11%
2023/12/15	0.1	23.75	0	0.00	23.90	0.1	24	0.20%
2023/12/11	0.2	23.87	0	0.00	23.70	0.2	25	0.74%
2023/12/07	0	23.99	0	0.00	23.85	0	25	0.03%
2023/12/06	0.1	23.85	0.1	23.95	23.85	0.1	25	0.22%
2023/12/05	0	23.80	0	23.80	23.75	0	25	0.02%
2023/12/04	0	24.30	0	0.00	23.80	0	25	0.02%
2023/12/01	0.3	24.05	0	0.00	24.10	0.3	25	1.35%
2023/11/30	0	24.47	0	24.75	23.80	0	25	-0.02%
2023/11/29	0	24.28	0	0.00	24.15	0	27	0.09%
2023/11/28	0.1	24.21	0	0.00	24.30	0.1	28	0.39%
2023/11/23	0	24.70	0.1	24.60	24.65	-0.1	27	-0.35%
2023/11/21	0.2	24.70	0.1	24.75	24.75	0.1	28	0.32%
2023/11/20	0	24.65	0	0.00	24.80	0	28	0.11%
2023/11/17	0.1	24.54	0	0.00	24.65	0.1	29	0.45%
2023/11/16	0.1	24.75	0	0.00	24.55	0.1	29	0.33%
2023/11/14	0	24.00	0	0.00	24.75	0	30	0.13%
2023/11/09	0	24.95	0	0.00	24.90	0	29	0.14%
2023/11/08	0.1	24.90	0	0.00	25.10	0.1	30	0.16%
2023/11/07	0.1	25.00	2	25.00	24.90	-1.9	29	-6.44%
2023/10/27	0	24.85	0	0.00	24.85	0	33	0.08%
2023/10/26	0.1	24.76	0	0.00	24.90	0.1	33	0.30%
2023/10/24	0	0.00	0	24.70	24.85	0	34	-0.09%
2023/10/23	2	24.85	2	24.85	24.85	0	35	0.03%
2023/10/20	0	0.00	1	24.60	24.75	-1	35	-2.79%
2023/10/19	0	24.50	0	24.50	24.60	0	36	-0.01%
2023/10/18	0	24.00	0	0.00	24.35	0	38	0.05%
2023/10/17	0.1	23.55	0	0.00	23.95	0.1	39	0.25%
2023/10/16	0.7	23.41	0	0.00	23.55	0.7	41	1.65%
2023/10/13	0	23.63	0	0.00	23.50	0	43	0.10%
2023/10/11	0	22.75	1	22.76	23.00	-1	42	-2.36%
2023/09/26	0	0.00	0	20.85	20.60	0	43	-0.02%
2023/09/22	0.2	20.90	0	0.00	20.80	0.2	43	0.34%
2023/09/21	0	21.00	0	0.00	20.70	0	44	0.01%
2023/09/19	0.1	21.20	0	0.00	21.00	0.1	44	0.22%
2023/09/18	0	21.60	0	0.00	21.40	0	44	0.00%
2023/09/15	2	21.50	0	0.00	21.45	2	45	4.36%
2023/09/13	0	0.00	0	21.20	21.70	0	47	-0.06%
2023/09/12	0.1	21.10	0.1	21.10	21.15	-0.1	47	-0.11%
2023/09/11	0	21.35	0	0.00	21.20	0	47	0.02%
2023/09/08	0	21.35	0.1	21.32	21.30	-0.1	48	-0.16%
2023/09/07	0.1	21.68	0	0.00	21.45	0.1	49	0.10%
2023/09/06	1.3	21.76	0	0.00	21.70	1.3	49	2.58%
2023/09/05	0.1	22.10	0	0.00	21.90	0.1	49	0.10%
2023/09/04	0.1	22.05	0	0.00	22.10	0.1	49	0.10%
2023/09/01	0.2	21.98	0	21.95	22.00	0.2	50	0.43%
2023/08/31	0	21.95	0	0.00	21.90	0	50	0.02%
2023/08/30	0	21.85	0.1	21.85	21.95	-0.1	50	-0.17%
2023/08/28	0	0.00	0	21.65	21.80	0	52	0.00%
2023/08/25	0.1	20.95	0	0.00	21.60	0.1	53	0.26%
2023/08/21	0.1	22.35	0	0.00	22.15	0.1	54	0.09%
2023/08/18	0	0.00	0.1	22.50	22.40	-0.1	54	-0.12%
2023/08/17	0.1	22.26	0	0.00	22.40	0.1	55	0.22%
2023/08/14	0	22.70	0.2	22.30	22.35	-0.2	57	-0.30%
2023/08/11	0.1	22.70	0	0.00	22.65	0.1	56	0.09%
2023/08/08	0.1	22.50	2	22.70	22.65	-1.9	73	-2.64%
2023/08/04	0.3	22.55	0	0.00	22.60	0.3	79	0.31%
2023/08/01	0	22.65	0	0.00	22.60	0	81	0.02%
2023/07/31	0	22.77	0	0.00	22.65	0	81	0.06%
2023/07/28	0	22.80	0	0.00	22.55	0	81	0.01%
2023/07/26	0	0.00	0.1	22.65	22.55	-0.1	81	-0.06%
2023/07/25	0	22.83	0	0.00	22.65	0	80	0.02%
2023/07/21	0	0.00	1	22.75	22.70	-1	80	-1.24%
2023/07/20	0	22.75	0	0.00	22.70	0	81	0.02%
2023/07/19	0	0.00	0	22.85	22.70	0	82	-0.02%
2023/07/13	0	22.85	0	0.00	22.70	0	96	0.03%
2023/07/12	0	23.90	1	23.80	23.80	-1	98	-1.01%
2023/07/10	1	23.85	1	23.75	23.75	0	107	0.00%
2023/07/07	0.1	23.70	0	23.60	23.70	0	108	0.03%
2023/07/06	0	0.00	1	23.60	23.65	-1	109	-0.91%
2023/07/04	0	0.00	0	23.65	23.65	0	111	0.00%
2023/07/03	0	0.00	0	23.60	23.70	0	111	-0.01%
2023/06/28	0	0.00	1	23.60	23.60	-1	118	-0.84%
2023/06/26	0	23.80	0	0.00	23.65	0	124	0.01%
2023/06/21	0	0.00	2.4	23.72	23.80	-2.4	125	-1.91%
2023/06/19	0	0.00	0.1	23.84	23.70	-0.1	129	-0.09%
2023/06/15	0	0.00	0.1	23.65	23.50	-0.1	132	-0.06%
2023/06/07	0	0.00	0	23.55	23.40	0	141	0.00%
2023/06/06	0.1	23.40	0	0.00	23.40	0.1	143	0.03%
2023/06/05	1.1	23.40	0	0.00	23.45	1.1	146	0.72%
2023/06/02	0	23.45	0	0.00	23.30	0	148	0.02%
2023/05/31	1	23.40	0	0.00	23.45	1	152	0.66%
2023/05/30	0	24.00	0	0.00	23.50	0	153	0.00%
2023/05/29	2.3	23.57	0.1	23.70	23.55	2.2	155	1.38%
2023/05/19	0.2	23.57	2.3	23.54	23.55	-2.2	170	-1.26%
2023/05/16	1	23.45	1	23.40	23.35	0	172	0.00%
2023/05/15	0.1	23.40	0	0.00	23.40	0.1	172	0.06%
2023/05/12	0	0.00	0.1	23.95	23.55	-0.1	173	-0.06%
2023/05/11	0	0.00	0.1	23.95	23.85	-0.1	161	-0.06%
2023/05/10	0	0.00	0.2	23.85	23.95	-0.2	160	-0.13%
2023/05/05	0	23.65	0	0.00	23.65	0	179	0.00%
2023/05/03	0	23.70	0	0.00	23.55	0	181	0.00%
2023/04/28	2	23.60	0	0.00	23.55	2	187	1.07%
2023/04/25	2	23.50	0	0.00	23.50	2	187	1.07%
2023/04/24	1.1	23.55	0	0.00	23.55	1.1	185	0.57%
2023/04/21	1	23.55	0	0.00	23.55	1	187	0.53%
2023/04/20	2	23.60	0.2	23.80	23.60	1.8	190	0.96%
2023/04/19	4	23.68	0	23.90	23.65	4	191	2.09%
2023/04/17	0	23.80	0	0.00	23.70	0	180	0.00%
2023/04/14	2	23.65	0	0.00	23.65	2	178	1.12%
2023/04/13	0.2	23.75	0	0.00	23.70	0.2	170	0.12%
2023/04/11	1	23.55	0	0.00	23.60	1	181	0.55%
2023/04/07	0.3	24.15	0	0.00	24.10	0.3	176	0.17%
2023/03/29	0	0.00	0	24.00	24.10	0	171	0.00%
2023/03/28	0	0.00	0.1	24.37	24.00	-0.1	171	-0.07%
2023/03/22	0	0.00	0	23.85	23.85	0	169	-0.02%
2023/03/21	0	23.60	0	0.00	23.70	0	170	0.00%
2023/03/16	0.1	23.60	0	0.00	23.30	0.1	191	0.03%
2023/03/15	0	0.00	0.1	23.90	23.80	-0.1	190	-0.04%
2023/03/14	0	0.00	1	23.55	23.55	-1	190	-0.53%
2023/03/13	0	23.80	0	0.00	23.65	0	189	0.01%
2023/03/09	0.3	24.78	1	24.50	24.40	-0.8	187	-0.40%
2023/03/08	0	24.35	0	0.00	24.35	0	188	0.01%
2023/03/07	0.1	24.80	0	24.80	24.60	0.1	185	0.04%
2023/03/06	0.1	24.73	0	24.70	24.60	0.1	184	0.05%
2023/03/03	1	24.60	0.1	24.70	24.65	1	183	0.52%
2023/03/02	0	24.70	0	0.00	24.70	0	182	0.01%
2023/03/01	0	24.90	3.1	24.65	24.70	-3.1	182	-1.70%
2023/02/24	3	24.80	1.1	24.76	24.80	2	181	1.08%
2023/02/23	2.1	25.00	2.1	24.98	24.80	0.1	180	0.03%
2023/02/22	0	24.40	0	0.00	24.35	0	167	0.00%
2023/02/21	0.1	24.70	0	0.00	24.30	0.1	166	0.07%
2023/02/17	0.1	24.05	0	0.00	24.20	0.1	167	0.04%
2023/02/15	0.1	23.50	0	0.00	23.45	0.1	169	0.03%
2023/02/14	0	23.60	0	0.00	23.55	0	169	0.02%
2023/02/13	0	0.00	0	23.65	23.60	0	168	0.00%
2023/02/10	0	24.00	0	24.00	23.90	0	173	0.00%
2023/02/08	1.1	24.55	1	24.55	24.50	0.1	175	0.04%
2023/02/07	1	24.30	0	0.00	24.30	1	173	0.58%
2023/02/06	2	24.60	1	24.80	24.75	1	170	0.59%
2023/02/03	0.2	23.70	0	23.45	23.65	0.2	156	0.10%
2023/02/02	1	23.15	0	0.00	23.20	1	151	0.66%
2023/01/31	0.2	23.00	0	0.00	23.20	0.2	150	0.10%
2023/01/30	1	23.00	0	0.00	23.10	1	149	0.67%
2023/01/17	0	22.35	0	0.00	22.55	0	145	0.01%
2023/01/11	0.1	22.60	0	0.00	22.80	0.1	149	0.04%
2023/01/10	0	22.35	0	0.00	22.60	0	148	0.00%
2023/01/03	0	22.50	0	0.00	22.35	0	151	0.01%
2022/12/30	10	22.15	10	22.42	22.45	0	150	0.00%
2022/12/29	2.1	22.55	2	22.23	22.15	0.1	146	0.07%
2022/12/27	0	21.50	3	21.20	21.40	-3	136	-2.20%
2022/12/26	0	0.00	0.1	22.80	21.45	-0.1	138	-0.04%
2022/12/23	0.1	21.30	0	0.00	21.40	0.1	144	0.03%
2022/12/22	0	0.00	1	21.65	21.50	-1	146	-0.68%
2022/12/20	0	21.70	0	21.70	21.50	0	153	-0.03%
2022/12/19	0	21.90	4.1	22.40	22.15	-4	158	-2.55%
2022/12/15	1	22.50	1	22.55	22.50	0	158	0.00%
2022/12/14	1	22.85	0	0.00	22.75	1	156	0.65%
2022/12/13	0	22.50	0	22.59	22.90	0	155	0.00%
2022/12/12	2	23.18	4.1	23.18	22.40	-2.1	153	-1.34%
2022/12/06	1.1	21.45	0	0.00	21.45	1.1	129	0.81%
2022/12/01	0	21.80	0	0.00	21.70	0	131	0.02%
2022/11/30	0	21.30	0	0.00	21.45	0	131	0.04%
2022/11/29	0	0.00	5	20.98	21.20	-5	130	-3.84%
2022/11/28	0.1	21.30	0	0.00	20.95	0.1	131	0.08%
2022/11/23	0	0.00	1	21.25	21.20	-1	143	-0.70%
2022/11/22	0.1	20.90	0	0.00	21.20	0.1	147	0.05%
2022/11/21	0	20.80	0	0.00	20.80	0	151	0.02%
2022/11/18	1	20.65	0	0.00	20.75	1	155	0.64%
2022/11/14	0	20.50	0	0.00	20.35	0	176	0.02%
2022/11/10	1	20.50	0	0.00	20.40	1	179	0.56%
2022/11/09	0	0.00	2	20.80	20.75	-2	186	-1.07%
2022/11/08	7.1	21.86	4.1	20.70	20.90	3	190	1.58%
2022/11/07	0.1	19.90	0	0.00	21.30	0.1	190	0.05%
2022/11/04	1.1	19.13	0	0.00	19.40	1.1	188	0.56%
2022/11/03	0	19.40	0	0.00	19.40	0	196	0.00%
2022/11/02	0	19.40	0.1	19.20	19.30	0	198	-0.02%
2022/11/01	0	0.00	0	18.60	19.00	0	202	0.00%
2022/10/27	1.1	18.21	0	18.30	18.40	1.1	243	0.44%
2022/10/25	1.1	17.53	0.4	17.82	17.75	0.7	254	0.27%
2022/10/21	1	17.65	0	0.00	17.65	1	271	0.37%
2022/10/20	0.1	18.30	0	0.00	17.85	0.1	279	0.04%
2022/10/19	0.2	18.96	1	18.70	18.35	-0.8	290	-0.29%
2022/10/18	1	18.60	0	0.00	18.70	1	303	0.33%
2022/10/17	0.4	18.51	0	0.00	18.45	0.4	316	0.12%
2022/10/14	0	0.00	12	19.30	19.25	-12	319	-3.76%
2022/10/13	3.1	19.01	59	18.77	18.70	-55.9	321	-17.41%
2022/10/12	1.9	20.07	0	0.00	20.20	1.9	320	0.58%
2022/10/11	1	20.30	0	0.00	20.45	1	325	0.31%
2022/10/06	4	21.60	0	0.00	21.65	4	338	1.18%
2022/10/05	1	21.45	0	0.00	22.00	1	344	0.29%
2022/10/04	0	0.00	1.1	21.01	21.10	-1.1	352	-0.31%
2022/10/03	0	0.00	0	21.50	20.70	0	361	-0.01%
2022/09/30	0.1	20.58	17	20.42	20.65	-16.9	371	-4.55%
2022/09/28	2.4	21.45	10	21.22	21.30	-7.6	380	-2.00%
2022/09/27	0.1	21.93	1	22.01	21.90	-1	394	-0.24%
2022/09/26	3.4	22.22	5.2	22.20	21.90	-1.9	411	-0.46%
2022/09/23	1.1	24.11	1	24.75	24.00	0.1	441	0.03%
2022/09/22	0	0.00	2	24.65	24.75	-2	643	-0.31%
2022/09/21	2.2	25.00	0	0.00	24.95	2.2	694	0.32%
2022/09/20	0	25.10	0	0.00	25.10	0	704	0.00%
2022/09/19	0.1	25.26	0	0.00	25.05	0.1	712	0.01%
2022/09/16	1.4	25.66	0	0.00	25.55	1.4	717	0.20%
2022/09/15	0.2	25.85	0	0.00	25.65	0.2	732	0.03%
2022/09/13	0	0.00	0	25.70	25.60	0	764	0.00%
2022/09/12	0	25.60	0	0.00	25.70	0	784	0.00%
2022/09/08	0	25.15	0	0.00	25.20	0	802	0.00%
2022/09/06	0	0.00	2	25.55	25.20	-2	933	-0.21%
2022/09/05	0	0.00	1	25.40	25.30	-1	1,023	-0.10%
2022/09/02	1	25.50	0	0.00	25.40	1	1,121	0.09%
2022/09/01	0.1	25.75	0	0.00	25.50	0.1	1,275	0.01%
2022/08/31	1	25.75	0	0.00	26.10	1	1,292	0.08%
2022/08/29	1	25.21	2	25.30	25.30	-1	1,288	-0.07%
2022/08/26	0	26.40	0	0.00	25.80	0	1,284	0.00%
2022/08/24	10	26.05	10	26.20	26.20	0	1,277	0.00%
2022/08/23	3	25.95	0	0.00	26.05	3	1,271	0.24%
2022/08/22	7.1	25.70	0.1	26.00	25.70	7	1,262	0.55%
2022/08/19	0.2	25.80	0	0.00	25.70	0.2	1,261	0.02%
2022/08/18	0.2	26.15	0	0.00	25.80	0.2	1,259	0.02%
2022/08/17	0	25.85	1	25.85	25.80	-1	1,255	-0.08%
2022/08/12	0	25.90	0	0.00	25.90	0	1,246	0.00%
2022/08/10	1	26.40	5	26.10	26.15	-4	1,244	-0.32%
2022/08/08	15	26.88	0	0.00	26.75	15	1,254	1.20%
2022/08/05	0	0.00	1.8	26.96	27.00	-1.8	1,256	-0.14%
2022/08/04	0	0.00	5	26.15	25.65	-5	1,243	-0.40%
2022/08/03	6	25.89	0.1	25.95	25.85	5.9	1,245	0.47%
2022/08/02	20	27.64	4	27.20	26.80	16	1,239	1.29%
2022/08/01	10	27.60	11	27.90	28.00	-1	1,247	-0.08%
2022/07/29	10	27.75	2	27.70	27.60	8	1,280	0.62%
2022/07/28	15	27.64	11	28.00	27.65	4	1,295	0.31%
2022/07/27	12	27.88	2.1	27.41	27.45	9.9	1,294	0.76%
2022/07/26	10	27.75	26	27.71	27.90	-16	1,305	-1.23%
2022/07/25	1	28.00	0	27.50	27.35	1	1,298	0.08%
2022/07/22	16	27.07	5	27.50	27.30	11	1,288	0.85%
2022/07/21	0	0.00	1	26.60	26.50	-1	1,281	-0.08%
2022/07/20	0.2	26.11	0	26.30	26.05	0.1	1,281	0.01%
2022/07/18	0	25.87	0.1	26.10	26.30	-0.1	1,342	-0.01%
2022/07/15	1.1	25.61	0	25.80	25.65	1.1	1,362	0.08%
2022/07/14	21	26.54	20	26.10	26.05	1	1,354	0.07%
2022/07/12	0	26.00	0	0.00	25.95	0	1,350	0.00%
2022/07/11	15	26.50	26	26.76	26.45	-11	1,344	-0.82%
2022/07/08	17	26.82	0	0.00	26.50	17	1,336	1.27%
2022/07/07	13	26.31	3	26.02	26.65	10	1,326	0.75%
2022/07/06	10	27.30	0	0.00	26.00	10	1,320	0.76%
2022/07/05	15	27.64	1	27.65	27.30	14	1,313	1.07%
2022/07/04	4	25.83	3	26.50	26.10	1	1,308	0.08%
2022/07/01	11.1	28.37	13	27.31	26.80	-1.9	1,289	-0.15%
2022/06/30	71.1	30.07	71.2	30.03	29.00	-0.1	1,254	-0.01%
2022/06/29	21	27.57	27.3	29.92	29.95	-6.3	1,054	-0.60%
2022/06/27	16.3	26.66	17	27.00	26.95	-0.7	996	-0.07%
2022/06/24	1.1	26.16	1	26.35	26.45	0.1	993	0.01%
2022/06/23	26	26.28	8	25.74	25.70	18	992	1.82%
2022/06/22	1.1	26.63	11.2	26.47	26.30	-10.1	983	-1.03%
2022/06/21	2	26.95	0	0.00	26.50	2	972	0.21%
2022/06/20	18.5	27.02	25	26.21	25.75	-6.5	957	-0.68%
2022/06/17	7	27.14	8.6	27.64	27.55	-1.6	937	-0.17%
2022/06/16	1	29.00	9	29.43	28.00	-8	917	-0.87%
2022/06/15	65.2	30.51	64	30.44	29.50	1.2	890	0.13%
2022/06/14	49.1	29.26	37	29.25	30.20	12	789	1.53%
2022/06/13	7.1	29.67	7	29.61	29.35	0.1	698	0.01%
2022/06/10	53	28.71	9.4	29.46	30.05	43.6	601	7.24%
2022/06/09	0	0.00	1	27.00	27.35	-1	450	-0.22%
2022/06/08	1	25.80	0	0.00	25.55	1	431	0.24%
2022/06/07	0	25.80	0	0.00	25.80	0	435	0.01%
2022/06/02	0.1	25.64	0	0.00	25.45	0.1	439	0.01%
2022/05/31	0	25.80	0	0.00	25.65	0	465	0.00%
2022/05/30	0	0.00	1	26.25	25.85	-1	540	-0.18%
2022/05/27	0	0.00	0.1	25.90	25.90	-0.1	539	-0.01%
2022/05/26	0	25.57	0	0.00	25.55	0	544	0.00%
2022/05/25	0	25.57	0	0.00	25.50	0	552	0.00%
2022/05/24	0.1	25.45	0.1	25.70	25.65	0	560	-0.01%
2022/05/23	0	25.67	0	0.00	25.70	0	564	0.01%
2022/05/19	13	25.40	0	0.00	25.85	13	588	2.21%
2022/05/18	0.1	25.80	0	0.00	25.95	0.1	712	0.01%
2022/05/17	0	0.00	0	25.55	25.55	0	732	0.00%
2022/05/16	0	26.60	0	0.00	26.10	0	728	0.00%
2022/05/13	11	26.89	11	26.62	26.55	0	719	0.00%
2022/05/12	0	26.90	11.1	26.50	26.45	-11.1	716	-1.55%
2022/05/11	24	27.09	14.2	26.55	27.50	9.8	714	1.38%
2022/05/10	11	26.10	13	25.88	26.15	-2	704	-0.28%
2022/05/09	12	26.11	12.2	26.02	26.10	-0.2	703	-0.03%
2022/05/06	2	27.89	13.1	27.08	26.60	-11.1	692	-1.61%
2022/05/05	11	26.75	0	0.00	27.30	11	654	1.68%
2022/05/04	0	26.40	0	0.00	25.90	0	638	0.00%
2022/05/03	0	0.00	1.5	26.73	27.20	-1.5	649	-0.23%
2022/04/27	0.1	24.82	0.3	24.65	24.60	-0.2	642	-0.03%
2022/04/26	0.1	25.93	0	0.00	25.55	0.1	637	0.01%
2022/04/25	0.2	25.99	1.1	26.48	25.95	-0.9	637	-0.14%
2022/04/22	15.3	28.87	10.1	28.59	27.30	5.2	631	0.83%
2022/04/21	4	27.15	2	27.48	28.05	2	577	0.35%
2022/04/20	1.1	25.55	0	0.00	25.50	1.1	561	0.19%
2022/04/19	0	0.00	0	25.75	25.50	0	563	-0.01%
2022/04/18	0	26.20	0	26.35	25.80	0	565	0.00%
2022/04/15	0	0.00	0.1	26.50	26.75	-0.1	569	-0.01%
2022/04/14	0.1	26.30	0.1	26.95	26.20	0	573	0.00%
2022/04/13	0	26.40	0	0.00	26.50	0	587	0.00%
2022/04/12	0	0.00	0.1	26.80	26.35	-0.1	599	-0.01%
2022/04/11	0.2	27.03	0	26.85	26.75	0.2	639	0.02%
2022/04/08	11	27.41	12	28.06	27.25	-1	733	-0.14%
2022/04/07	0.2	26.73	0	0.00	26.65	0.2	742	0.02%
2022/04/01	0	0.00	0	27.05	27.25	0	749	0.00%
2022/03/30	0	26.80	0	0.00	26.90	0	747	0.00%
2022/03/29	0	26.50	0	26.65	27.00	0	748	0.00%
2022/03/25	0	27.90	0	27.80	28.10	0	755	0.00%
2022/03/24	0	27.50	0	0.00	27.45	0	759	0.00%
2022/03/22	0	0.00	0	26.70	26.65	0	784	0.00%
2022/03/18	0	0.00	0.1	26.70	26.70	-0.1	1,079	0.00%
2022/03/16	0	0.00	1	26.40	26.25	-1	1,118	-0.09%
2022/03/15	0	0.00	0.1	26.60	26.25	-0.1	1,154	-0.01%
2022/03/14	1	27.20	6	27.25	27.05	-5	1,218	-0.41%
2022/03/09	0	26.35	1	26.60	26.60	-1	1,266	-0.08%
2022/03/08	1.1	25.22	0.2	26.84	25.20	0.8	1,267	0.07%
2022/03/07	0	26.70	4.1	27.47	26.65	-4.1	1,270	-0.33%
2022/03/04	3.1	28.18	2	28.50	28.30	1.1	1,275	0.09%
2022/03/03	8	29.78	21.3	30.42	29.50	-13.3	1,261	-1.05%
2022/03/01	0	0.00	0	27.85	28.00	0	1,201	0.00%
2022/02/25	0	0.00	0.6	27.82	28.30	-0.6	1,214	-0.05%
2022/02/24	0	27.65	0	0.00	26.70	0	1,231	0.00%
2022/02/23	0	0.00	8	28.08	27.75	-8	1,300	-0.61%
2022/02/22	8	28.29	22	27.76	28.10	-14	1,312	-1.07%
2022/02/21	1.1	29.64	1	29.55	29.70	0.1	1,314	0.00%
2022/02/18	44	31.05	23.3	31.30	30.40	20.7	1,312	1.58%
2022/02/17	0	0.00	0.4	29.60	29.60	-0.4	1,209	-0.03%
2022/02/16	0	0.00	1.2	26.95	26.95	-1.2	1,200	-0.10%
2022/02/15	0.1	24.90	0	0.00	24.50	0.1	1,196	0.01%
2022/02/14	1.2	24.84	0	25.45	24.80	1.2	1,195	0.10%
2022/02/11	1	25.80	1	26.10	25.50	0	1,192	0.00%
2022/02/10	0	25.10	0	25.40	25.15	0	1,184	0.00%
2022/02/09	0.1	25.38	0	0.00	25.10	0.1	1,181	0.01%
2022/02/08	1	25.55	6	25.55	25.75	-5	1,177	-0.42%
2022/02/07	0.1	25.71	1	25.50	25.60	-0.9	1,175	-0.07%
2022/01/26	3.1	25.36	1	25.31	25.40	2.1	1,173	0.18%
2022/01/25	5	26.16	0	0.00	25.35	5	1,168	0.43%
2022/01/24	1	26.35	0.1	26.35	26.35	0.9	1,147	0.08%
2022/01/21	0.2	25.21	0	0.00	24.60	0.2	1,128	0.02%
2022/01/20	0.5	26.10	0.1	26.25	25.95	0.5	1,124	0.04%
2022/01/19	0	26.29	0	0.00	26.20	0	1,120	0.00%
2022/01/18	0.1	26.79	0	26.85	26.80	0.1	1,119	0.01%
2022/01/17	0.1	26.60	1.9	26.23	26.50	-1.8	1,114	-0.17%
2022/01/14	3.6	26.17	0.2	26.35	25.85	3.4	1,109	0.31%
2022/01/13	5.4	26.64	6.2	26.19	26.90	-0.8	1,103	-0.07%
2022/01/12	1	27.60	0	0.00	27.20	1	1,093	0.09%
2022/01/11	0	27.90	0	28.25	28.10	0	1,088	0.00%
2022/01/10	3.2	28.55	1.1	29.19	28.30	2.1	1,083	0.20%
2022/01/07	1.2	28.16	0.1	28.56	28.10	1.1	1,075	0.10%
2022/01/06	0	29.90	4	29.76	29.20	-4	1,066	-0.37%
2022/01/05	4	29.60	1	29.60	29.50	3	1,049	0.29%
2022/01/04	5.2	31.43	19.1	31.32	30.50	-14	1,036	-1.35%
2022/01/03	20.6	30.96	7.8	31.55	30.30	12.8	993	1.28%
2021/12/30	15	31.36	22.8	32.05	32.05	-7.8	895	-0.87%
2021/12/29	0	0.00	1	28.50	29.15	-1	873	-0.11%
2021/12/28	0	0.00	1.1	28.50	29.10	-1.1	867	-0.12%
2021/12/27	0	0.00	0.1	28.80	27.80	-0.1	864	-0.01%
2021/12/24	0	0.00	4	28.70	29.00	-4	861	-0.46%
2021/12/23	0	0.00	0.1	28.50	28.50	-0.1	861	-0.01%
2021/12/22	0	0.00	0.1	29.54	29.70	-0.1	857	-0.01%
2021/12/21	0	0.00	32	27.99	28.95	-32	849	-3.77%
2021/12/20	22.4	27.92	0	0.00	27.10	22.4	839	2.67%
2021/12/17	5.1	30.71	1.2	29.50	30.10	3.9	830	0.46%
2021/12/16	13	32.15	3.4	31.71	32.45	9.7	819	1.18%
2021/12/15	24.3	29.78	15	30.45	31.55	9.3	794	1.17%
2021/12/14	74.6	33.11	65.6	32.38	28.70	9	723	1.24%
2021/12/13	0	0.00	0.3	30.90	30.90	-0.3	497	-0.06%
2021/12/10	20	27.21	14.2	27.77	28.10	5.8	492	1.19%
2021/12/09	19	24.79	18	25.03	25.55	1	455	0.23%
2021/12/08	19.1	25.01	13.7	25.16	25.50	5.4	417	1.30%
2021/12/07	1	23.20	3.2	22.67	23.20	-2.2	350	-0.62%
2021/12/06	4.1	21.18	19.1	20.56	21.10	-15	313	-4.79%
2021/12/03	3.1	21.01	1.1	21.67	21.00	2	298	0.66%
2021/12/02	0.1	21.00	0.2	21.00	21.05	-0.2	291	-0.05%
2021/12/01	12	22.33	2.1	21.97	21.45	9.9	287	3.45%
2021/11/30	0	0.00	1.2	20.57	21.75	-1.2	275	-0.43%
2021/11/29	3.1	19.53	1.2	19.78	19.90	1.9	261	0.73%
2021/11/26	0	19.90	0	19.90	19.60	0	254	-0.01%
2021/11/25	1	20.60	0	0.00	20.25	1	247	0.41%
2021/11/24	3	21.14	40	21.33	21.35	-37	236	-15.61%
2021/11/23	20.1	20.25	1.2	21.09	20.05	18.9	218	8.63%
2021/11/22	29.5	22.93	15.7	23.39	22.25	13.8	193	7.15%
2021/11/19	0	0.00	0.2	23.40	23.40	-0.2	114	-0.21%
2021/11/18	0	0.00	0.6	21.30	21.30	-0.6	99	-0.61%
2021/11/17	0	0.00	0.2	19.40	19.40	-0.2	83	-0.19%
2021/11/16	0	0.00	2.3	17.65	17.65	-2.3	68	-3.39%
2021/11/15	0	16.05	3	15.85	16.05	-3	45	-6.54%
2021/11/12	0.3	14.74	0	0.00	14.60	0.3	29	1.09%
2021/11/11	0	14.65	0	0.00	14.45	0	28	0.12%
2021/11/10	0.6	14.27	0	0.00	14.35	0.6	29	2.04%
2021/11/09	0.1	14.15	0	0.00	14.15	0.1	29	0.38%
2021/11/08	0.8	14.18	0	0.00	14.05	0.8	29	2.73%
2021/11/05	0.5	14.17	0	0.00	14.05	0.5	28	1.78%
2021/11/04	0.5	14.17	0	0.00	14.10	0.5	29	1.62%
2021/11/03	1	14.05	0	14.10	14.00	1	29	3.39%
2021/11/02	0.3	14.23	0	0.00	14.05	0.3	29	0.96%
2021/11/01	0.2	14.20	0	0.00	14.20	0.2	29	0.82%
2021/10/29	1.3	14.13	0	0.00	14.10	1.3	29	4.51%
2021/10/28	0.1	14.20	0	0.00	14.15	0.1	29	0.34%
2021/10/27	1.2	14.18	0	14.30	14.15	1.2	29	3.93%
2021/10/26	0.1	14.20	0	0.00	14.10	0.1	30	0.22%
2021/10/22	0	14.20	0	0.00	14.20	0	44	0.05%
2021/10/21	0.5	14.20	0	0.00	14.05	0.5	45	1.11%
2021/10/20	0.1	14.25	0	0.00	14.10	0.1	46	0.20%
2021/10/19	0	14.25	0	0.00	14.05	0	46	0.06%
2021/10/18	0.1	14.15	0	0.00	14.10	0.1	46	0.16%
2021/10/15	0.1	14.05	0	14.00	13.90	0	46	0.04%
2021/10/14	0	14.00	0.2	13.96	13.85	-0.2	46	-0.43%
2021/10/13	0	14.10	0	14.00	13.80	0	47	0.04%
2021/10/12	1.1	13.87	0.9	14.00	13.85	0.2	47	0.50%
2021/10/08	0.4	14.06	0	0.00	13.90	0.4	48	0.82%
2021/10/07	0.1	14.00	0	0.00	13.90	0.1	49	0.26%
2021/10/06	0.3	13.91	0	0.00	13.80	0.3	51	0.65%
2021/10/05	0.1	14.04	0	0.00	13.85	0.1	52	0.18%
2021/10/04	1.2	13.86	1	14.05	13.90	0.1	53	0.21%
2021/10/01	0.2	13.96	0	0.00	13.80	0.2	53	0.28%
2021/09/30	2.3	14.00	0.3	14.30	13.90	2.1	53	3.88%
2021/09/29	1.1	13.92	0	0.00	14.05	1.1	51	2.20%
2021/09/28	0.2	14.05	0	0.00	13.90	0.2	52	0.31%
2021/09/27	0.6	14.06	0	0.00	13.85	0.6	53	1.07%
2021/09/24	0.2	14.05	0	0.00	13.90	0.2	56	0.27%
2021/09/23	0.2	13.89	0	0.00	13.90	0.2	55	0.44%
2021/09/22	0.8	14.05	0	0.00	13.80	0.8	55	1.45%
2021/09/17	1.1	13.98	0.4	14.14	13.90	0.7	58	1.15%
2021/09/16	0	14.19	0	0.00	13.95	0	59	0.04%
2021/09/15	0.2	14.19	0.1	14.15	13.95	0.1	60	0.12%
2021/09/14	0	14.20	0	0.00	14.20	0	61	0.06%
2021/09/13	0.1	14.15	0	14.15	14.15	0	62	0.07%
2021/09/10	0.1	14.21	0	0.00	14.15	0.1	63	0.16%
2021/09/09	0.1	14.10	0	0.00	13.95	0.1	64	0.11%
2021/09/08	0	14.10	0	0.00	13.95	0	66	0.05%
2021/09/07	0.4	14.00	0	0.00	14.00	0.4	67	0.55%
2021/09/06	0.2	14.41	0	14.55	13.95	0.2	70	0.28%
2021/09/03	0.4	14.38	0	0.00	14.45	0.4	70	0.59%
2021/09/02	0	14.30	0	0.00	14.30	0	73	0.05%
2021/09/01	0.1	14.33	0	0.00	14.30	0.1	76	0.10%
2021/08/31	0.2	14.44	0	0.00	14.20	0.2	85	0.20%
2021/08/30	0.3	14.36	0	0.00	14.15	0.3	107	0.28%
2021/08/27	0.1	14.30	0	0.00	14.20	0.1	121	0.12%
2021/08/25	0.2	14.34	0	14.35	14.00	0.1	123	0.10%
2021/08/24	0.9	14.35	0	0.00	14.00	0.9	124	0.74%
2021/08/23	0	14.15	0	0.00	14.15	0	125	0.03%
2021/08/20	0.3	14.02	4	13.85	13.85	-3.7	130	-2.79%
2021/08/19	1.4	13.91	0.7	14.03	14.00	0.8	133	0.56%
2021/08/18	0.4	14.09	0	0.00	14.10	0.4	135	0.29%
2021/08/17	0.7	14.18	0	0.00	14.00	0.7	139	0.52%
2021/08/16	2.9	14.25	0.4	14.30	14.05	2.5	143	1.75%
2021/08/13	0.1	14.80	0	0.00	14.75	0.1	144	0.03%
2021/08/11	0.1	15.03	0	0.00	14.80	0.1	161	0.04%
2021/08/09	0	15.10	0	0.00	15.10	0	233	0.02%
2021/08/06	0	0.00	0	15.50	15.05	0	245	-0.02%
2021/08/05	0	14.90	0	0.00	15.00	0	251	0.01%
2021/08/04	0.1	14.95	0	0.00	14.95	0.1	254	0.02%
2021/08/03	0.2	15.05	0	0.00	14.95	0.2	256	0.07%
2021/08/02	1	15.05	0	0.00	15.05	1	257	0.39%
2021/07/29	0	15.10	0	0.00	15.00	0	260	0.02%
2021/07/28	2.1	15.34	1.1	15.16	15.10	0.9	261	0.35%
2021/07/27	0.1	15.20	0	0.00	14.80	0.1	252	0.04%
2021/07/26	0.1	15.16	0	0.00	14.90	0.1	266	0.05%
2021/07/23	0.1	15.25	1	15.15	15.10	-0.9	284	-0.32%
2021/07/22	0.3	15.16	0	0.00	15.05	0.3	286	0.10%
2021/07/21	0.2	15.18	0	0.00	15.05	0.2	286	0.07%
2021/07/20	0.4	15.30	0	0.00	15.15	0.4	290	0.13%
2021/07/19	0.1	15.45	0	0.00	15.15	0.1	294	0.02%
2021/07/15	0.3	15.18	0.3	15.27	15.20	0.1	298	0.02%
2021/07/14	0.2	15.06	0	0.00	15.10	0.2	298	0.07%
2021/07/13	1	15.30	0	0.00	15.30	1	300	0.33%
2021/07/09	2	15.55	0.1	15.65	15.60	2	298	0.65%
2021/07/07	0.3	15.69	0.4	15.70	15.60	-0.2	299	-0.06%
2021/07/06	1	15.50	0	0.00	15.75	1	299	0.33%
2021/07/05	0.1	15.75	0	0.00	15.60	0.1	299	0.03%
2021/07/02	0.3	15.89	0.1	15.90	15.75	0.2	298	0.07%
2021/06/29	0	0.00	0.1	15.65	15.65	-0.1	294	-0.03%
2021/06/25	0.5	15.65	0	0.00	15.65	0.5	290	0.17%
2021/06/23	0	0.00	1	15.55	15.50	-1	289	-0.35%
2021/06/22	0	0.00	0.2	15.54	15.45	-0.2	288	-0.06%
2021/06/21	0	0.00	3	15.55	15.35	-3	287	-1.04%
2021/06/18	0	0.00	0.2	15.64	15.65	-0.2	286	-0.06%
2021/06/17	1	15.95	0	0.00	15.70	1	285	0.35%
2021/06/16	0	0.00	0.1	16.13	15.90	-0.1	283	-0.03%
2021/06/11	0	0.00	0	15.75	15.85	0	280	-0.01%
2021/06/09	0	0.00	1	16.34	16.00	-1	275	-0.38%
2021/06/08	2	16.23	101	16.35	16.30	-99	273	-36.24%	大賣/
2021/06/07	111	17.07	1.2	16.94	17.00	109.8	264	41.47%	大買/鉅額交易
2021/06/04	4.4	15.82	1	16.05	16.45	3.4	242	1.41%
2021/06/03	1	15.45	0.1	15.50	15.50	0.9	228	0.41%
2021/06/01	1.4	15.20	0	15.30	15.20	1.3	224	0.59%
2021/05/31	0.5	15.18	0	0.00	15.10	0.5	223	0.23%
2021/05/28	0.2	15.43	0	15.50	15.20	0.1	221	0.06%
2021/05/27	0.1	15.65	0	0.00	15.45	0.1	216	0.05%
2021/05/26	0	0.00	1.1	15.81	15.75	-1.1	213	-0.52%
2021/05/25	0	0.00	1	16.00	15.85	-1	210	-0.49%
2021/05/24	0	0.00	1	16.15	16.15	-1	207	-0.48%
2021/05/21	0	0.00	1	16.15	16.10	-1	203	-0.49%
2021/05/20	1	16.19	1	16.16	16.30	0	200	0.00%
2021/05/19	1.1	16.34	0	0.00	16.35	1.1	192	0.56%
2021/05/18	2	17.38	6.3	17.47	17.40	-4.3	182	-2.35%
2021/05/17	23	16.35	16.4	16.49	16.90	6.6	145	4.52%
2021/05/14	0.1	15.30	0	15.30	15.40	0	111	0.02%
2021/05/13	1.1	14.64	2	15.03	15.10	-0.9	115	-0.78%
2021/05/12	1.5	14.12	0	0.00	13.75	1.5	109	1.37%
2021/05/11	0	15.00	3.1	14.80	14.60	-3	105	-2.87%
2021/05/07	0.1	15.05	0	0.00	15.05	0.1	103	0.10%
2021/05/06	0.1	15.20	0	0.00	15.05	0.1	102	0.09%
2021/05/05	0	14.65	0	0.00	15.00	0	100	0.03%
2021/05/04	0.4	14.77	1	15.20	14.50	-0.6	97	-0.64%
2021/05/03	7.8	16.14	0	0.00	15.60	7.8	93	8.33%
2021/04/29	0	0.00	1.1	17.11	17.15	-1.1	79	-1.43%
2021/04/28	1.1	15.23	0.1	15.50	15.60	1.1	61	1.75%
2021/04/27	0	0.00	5	15.38	15.40	-5	59	-8.40%
2021/04/26	0.3	15.80	1	15.60	15.60	-0.7	58	-1.19%
2021/04/23	0	0.00	2.1	15.79	15.55	-2.1	54	-3.90%
2021/04/22	6	15.13	1.1	15.32	15.40	4.9	51	9.57%
2021/04/21	1.6	14.74	0	14.85	15.00	1.5	48	3.19%
2021/04/20	2.1	14.70	0	0.00	14.80	2.1	47	4.33%
2021/04/19	1.2	14.54	0.4	14.55	14.60	0.7	45	1.58%
2021/04/16	0.3	14.23	0	0.00	14.25	0.3	43	0.72%
2021/04/15	0.3	14.19	1	14.15	14.10	-0.8	42	-1.84%
2021/04/14	1.1	13.97	0	14.25	13.95	1.1	42	2.57%
2021/04/13	1.2	14.03	0	14.25	14.05	1.2	41	2.75%
2021/04/12	1.6	14.00	0	0.00	14.00	1.6	41	3.90%
2021/04/09	2.2	13.91	0	0.00	13.85	2.2	41	5.26%
2021/04/08	0.2	14.04	0	0.00	14.00	0.2	42	0.55%
2021/04/07	0.4	13.98	0	0.00	13.85	0.4	42	1.02%
2021/04/06	0.3	14.01	0	0.00	13.90	0.3	43	0.65%
2021/04/01	0.5	13.97	0	0.00	13.90	0.5	43	1.15%
2021/03/31	1	14.00	0	0.00	13.90	1	43	2.30%
2021/03/30	0.2	14.03	0	0.00	13.95	0.2	43	0.48%
2021/03/29	0.1	13.90	0	0.00	13.90	0.1	43	0.23%
2021/03/26	0.5	13.87	0	0.00	13.90	0.5	45	1.05%
2021/03/25	0	0.00	0.1	14.00	13.90	-0.1	44	-0.14%
2021/03/24	0	0.00	0.2	14.00	13.90	-0.2	44	-0.43%
2021/03/23	0.3	14.00	0	0.00	13.80	0.3	44	0.59%
2021/03/22	0.3	14.30	0	0.00	13.80	0.3	44	0.73%
2021/03/19	0.4	13.96	0	0.00	13.80	0.4	44	0.89%
2021/03/18	0	14.25	0	0.00	13.90	0	45	0.09%
2021/03/17	0.3	14.18	0	0.00	13.90	0.3	45	0.75%
2021/03/16	1.2	13.97	0	0.00	13.90	1.2	45	2.60%
2021/03/15	0.3	13.89	0	0.00	13.85	0.3	45	0.65%
2021/03/12	0.2	13.90	0	0.00	13.85	0.2	45	0.35%
2021/03/11	0.3	14.10	0	0.00	13.95	0.3	46	0.62%
2021/03/10	0.2	14.73	0	0.00	13.90	0.2	47	0.42%
2021/03/09	0.1	14.10	0	0.00	14.00	0.1	48	0.10%
2021/03/08	0.2	14.06	1	13.90	13.85	-0.8	51	-1.50%
2021/03/05	0.1	14.12	1	13.90	14.10	-0.9	51	-1.71%
2021/03/04	2.4	13.90	0	0.00	13.90	2.4	52	4.46%
2021/03/03	0.4	14.03	0.1	14.05	13.85	0.3	54	0.50%
2021/03/02	0.3	14.01	0	0.00	13.85	0.3	54	0.52%
2021/02/26	0.1	14.28	0	0.00	13.80	0.1	54	0.18%
2021/02/25	0	14.15	0	0.00	13.90	0	54	0.07%
2021/02/24	0	14.15	2	13.88	13.85	-2	54	-3.57%
2021/02/23	0.2	14.01	0	14.00	14.00	0.1	55	0.22%
2021/02/22	0.1	13.77	0	0.00	13.70	0.1	55	0.21%
2021/02/19	0.1	13.58	0	0.00	13.70	0.1	55	0.19%
2021/02/18	0.4	13.75	0	0.00	13.45	0.4	54	0.65%
2021/02/17	0	13.40	0	0.00	13.50	0	54	0.07%
2021/02/05	0	13.50	0	0.00	13.10	0	54	0.07%
2021/02/03	0.2	13.34	0	0.00	13.35	0.2	36	0.49%
2021/02/02	0.1	13.60	0	0.00	13.40	0.1	37	0.13%
2021/02/01	0.4	13.24	6	13.03	13.00	-5.6	37	-15.09%
2021/01/29	0.3	13.49	0.1	13.50	13.20	0.2	38	0.64%
2021/01/28	0.1	14.18	0	13.65	13.40	0	37	0.09%
2021/01/27	0.1	13.85	0	0.00	13.55	0.1	37	0.20%
2021/01/26	0.1	13.80	0	0.00	13.55	0.1	37	0.21%
2021/01/25	0	13.85	0	0.00	13.85	0	37	0.05%
2021/01/22	0.1	13.57	0	0.00	13.80	0.1	37	0.16%
2021/01/21	0.3	13.53	0	0.00	13.45	0.3	36	0.93%
2021/01/20	0.4	13.71	0.1	13.83	13.45	0.3	36	0.89%
2021/01/19	0.1	13.85	0	0.00	13.70	0.1	36	0.32%
2021/01/18	0.3	13.91	0	0.00	13.65	0.3	35	0.94%
2021/01/15	0.1	13.98	0	0.00	13.80	0.1	35	0.18%
2021/01/14	0.4	14.28	0	0.00	14.00	0.4	35	1.02%
2021/01/12	0.2	14.10	0	0.00	14.15	0.2	34	0.54%
2021/01/11	0.1	14.34	0	0.00	14.10	0.1	34	0.35%
2021/01/08	0.3	14.24	0	0.00	14.20	0.3	34	0.98%
2021/01/07	0.4	14.31	0	0.00	14.10	0.4	34	1.22%
2021/01/06	1.1	14.31	0	0.00	14.25	1.1	34	3.37%
2021/01/05	0.6	14.33	0	0.00	14.25	0.6	33	1.68%
2021/01/04	0.4	14.44	0	0.00	14.20	0.4	32	1.06%
2020/12/31	0.1	14.55	0	14.50	14.20	0.1	32	0.26%
2020/12/30	2.3	14.16	1	14.20	14.20	1.3	31	4.10%
2020/12/29	0.5	14.15	0	0.00	14.10	0.5	30	1.74%
2020/12/28	0.5	14.33	0	0.00	14.05	0.5	30	1.58%
2020/12/25	3.1	14.15	0.1	14.30	14.05	3.1	29	10.29%
2020/12/24	0.1	14.55	0	0.00	14.10	0.1	29	0.27%
2020/12/23	0.2	14.05	0	0.00	13.95	0.2	29	0.60%
2020/12/22	3.1	14.19	2	14.05	14.20	1.1	30	3.76%
2020/12/21	0.2	14.44	0.1	14.25	14.00	0.1	30	0.35%
2020/12/18	0.2	14.25	0	0.00	13.95	0.2	29	0.63%
2020/12/17	0	13.90	0	0.00	14.00	0	31	0.10%
2020/12/15	0.1	13.95	0	0.00	13.85	0.1	32	0.25%
2020/12/14	2.1	13.91	0	0.00	13.90	2.1	32	6.52%
2020/12/11	0.1	14.15	0	0.00	13.80	0.1	34	0.19%
2020/12/10	0.3	14.31	0	0.00	14.05	0.3	34	0.78%
2020/12/09	0.1	14.15	5	14.05	14.10	-4.9	35	-13.94%
2020/12/08	0.1	14.35	0	0.00	14.05	0.1	34	0.22%
2020/12/07	0.1	14.25	0	14.20	13.90	0.1	34	0.31%
2020/12/04	0.3	14.10	0	0.00	14.10	0.3	34	0.76%
2020/12/03	0.9	14.25	2	13.95	13.95	-1.1	33	-3.17%
2020/12/02	0.2	14.08	1	13.80	14.20	-0.8	32	-2.55%
2020/12/01	0.2	13.81	0	0.00	13.60	0.2	29	0.84%
2020/11/30	0.7	13.88	0	13.95	13.65	0.6	29	2.07%
2020/11/27	0.2	13.73	0	0.00	13.70	0.2	27	0.72%
2020/11/26	0.1	13.80	0	0.00	13.65	0.1	26	0.55%
2020/11/25	0.1	13.78	0	0.00	13.45	0.1	26	0.54%
2020/11/24	0.3	13.80	0	0.00	13.45	0.3	26	1.28%
2020/11/23	0.1	13.83	0	14.00	13.55	0	26	0.17%
2020/11/20	0.2	13.72	0	0.00	13.50	0.2	26	0.93%
2020/11/18	7.1	13.55	0	0.00	13.60	7.1	24	28.51%
2020/11/17	1	13.30	0	0.00	13.50	1	24	4.03%
2020/11/16	0.2	13.58	0	0.00	13.45	0.2	25	0.70%
2020/11/13	0.2	13.79	1	13.45	13.50	-0.8	24	-3.27%
2020/11/12	0.1	13.70	0	0.00	13.60	0.1	25	0.48%
2020/11/11	0.1	13.80	0	0.00	13.60	0.1	25	0.44%
2020/11/10	0.1	13.85	0	0.00	13.60	0.1	25	0.49%
2020/11/09	0.1	13.78	0	14.00	13.60	0.1	26	0.38%
2020/11/06	1	13.55	0	0.00	13.55	1	26	3.83%
2020/11/05	0	13.53	0	0.00	13.40	0	25	0.16%
2020/11/04	0	13.60	0	13.60	13.50	0	26	-0.02%
2020/11/03	0.1	13.81	0	0.00	13.50	0.1	28	0.30%
2020/11/02	0	13.90	0	0.00	13.30	0	29	0.14%
2020/10/30	1.1	13.44	0	0.00	13.30	1.1	29	3.61%
2020/10/29	0.1	13.60	0	0.00	13.40	0.1	30	0.29%
2020/10/27	0.1	13.82	0	0.00	13.40	0.1	30	0.26%
2020/10/26	0.1	13.62	0	0.00	13.40	0.1	31	0.19%
2020/10/23	0.1	13.50	0	0.00	13.20	0.1	31	0.42%
2020/10/22	0	13.70	0	0.00	13.40	0	31	0.13%
2020/10/21	0.1	13.40	0	0.00	13.40	0.1	31	0.32%
2020/10/20	0.1	13.65	0	0.00	13.35	0.1	32	0.25%
2020/10/19	0.1	13.70	0	0.00	13.45	0.1	32	0.25%
2020/10/16	0.1	13.65	0	0.00	13.40	0.1	32	0.25%
2020/10/15	0.1	13.45	0	0.00	13.35	0.1	32	0.35%
2020/10/14	0.1	13.45	0	0.00	13.35	0.1	33	0.22%
2020/10/13	0.2	13.55	0	0.00	13.30	0.2	34	0.61%
2020/10/12	0.2	13.45	0	0.00	13.35	0.2	34	0.62%
2020/10/08	1.1	13.36	0	0.00	13.45	1.1	34	3.12%
2020/10/07	0.1	13.60	0	0.00	13.50	0.1	35	0.29%
2020/10/06	0.2	13.50	0	0.00	13.35	0.2	35	0.69%
2020/10/05	0.2	13.25	0	0.00	13.25	0.2	36	0.57%
2020/09/30	0.2	13.30	0	0.00	13.30	0.2	36	0.54%
2020/09/29	0.2	13.30	0	0.00	13.45	0.2	38	0.62%
2020/09/28	0.1	13.35	0	0.00	13.30	0.1	39	0.36%
2020/09/25	0.1	13.30	0	0.00	13.20	0.1	39	0.37%
2020/09/24	0.4	13.20	0	0.00	13.10	0.4	39	1.00%
2020/09/23	0.5	13.50	0	0.00	13.40	0.5	39	1.26%
2020/09/22	1.5	13.47	0	0.00	13.35	1.5	40	3.71%
2020/09/21	0.1	13.80	0	0.00	13.60	0.1	38	0.20%
2020/09/18	0.3	13.85	2	13.60	13.55	-1.7	38	-4.42%
2020/09/17	0.2	13.70	0	0.00	13.60	0.2	38	0.41%
2020/09/16	4.5	13.40	6	13.35	13.50	-1.5	38	-3.78%
2020/09/15	0.2	13.45	0	0.00	13.35	0.2	36	0.62%
2020/09/14	0	13.55	0	0.00	13.25	0	37	0.11%
2020/09/11	0.2	13.45	0	0.00	13.35	0.2	38	0.51%
2020/09/10	0.2	13.50	0	0.00	13.30	0.2	38	0.60%
2020/08/19	0	0.00	1	13.00	13.05	-1	48	-2.06%
2020/08/12	1	13.30	0	0.00	13.30	1	49	2.02%
2020/07/29	1	12.70	0	0.00	12.80	1	48	2.05%
2020/07/27	5	12.80	0	0.00	12.70	5	50	9.94%
2020/07/22	0	0.00	1	13.20	13.45	-1	50	-1.97%
2020/07/21	0	0.00	2	13.50	13.20	-2	52	-3.82%
2020/07/15	0	0.00	0	12.95	12.60	0	55	-0.04%
2020/07/02	0	0.00	2	12.60	12.60	-2	60	-3.30%
2020/06/05	0	0.00	1	12.50	12.35	-1	53	-1.87%
2020/05/08	1	12.25	0	0.00	12.20	1	42	2.37%
2020/04/16	0	0.00	2	11.85	11.60	-2	31	-6.34%
2020/04/13	2	11.40	0	0.00	11.40	2	28	7.11%
2020/02/19	1	13.05	0	0.00	13.15	1	26	3.80%
2019/12/18	1	13.60	0	0.00	13.65	1	19	5.11%
2019/11/12	0	0.00	1	12.70	12.70	-1	20	-4.96%
2019/10/21	0	0.00	0	13.20	12.90	0	30	0.00%
2019/10/16	0.2	13.05	2	12.80	12.90	-1.9	33	-5.45%
2019/09/18	1	12.90	0	0.00	12.90	1	43	2.30%
2019/08/29	3	12.95	0	0.00	12.95	3	44	6.69%
2019/07/31	1	13.65	1	13.50	13.60	0	37	0.00%
2019/07/16	0	0.00	2	13.70	13.75	-2	29	-6.87%
2019/05/29	2	13.30	0	0.00	13.25	2	38	5.22%
2019/05/21	2	13.60	0	0.00	13.60	2	39	5.06%
2019/03/28	0	14.35	0	0.00	14.35	0	43	0.00%
2019/03/26	0	14.25	0	0.00	14.20	0	44	0.00%
2019/03/21	1	14.40	0	0.00	14.25	1	43	2.28%
2019/03/18	2	14.40	0	0.00	14.45	2	41	4.77%
2019/03/06	1	14.15	0	0.00	14.15	1	34	2.91%
2019/02/25	1	13.80	0	0.00	13.80	1	28	3.56%
2019/01/24	1	13.65	0	0.00	13.75	1	25	3.90%
2019/01/23	1	13.70	0	0.00	13.75	1	24	4.07%
2018/12/28	0	0.00	1	13.70	13.70	-1	17	-5.76%
2018/10/24	0	0.00	1	13.70	13.65	-1	19	-5.10%
2018/10/18	0.1	14.30	0	0.00	14.25	0.1	18	0.70%
2018/09/12	2	16.20	0	0.00	16.05	2	17	11.70%
2018/08/23	0.1	16.80	0	0.00	16.95	0.1	22	0.45%
2018/08/13	0	0.00	2	16.90	16.90	-2	25	-7.92%
2018/07/31	0	0.00	3	16.95	17.15	-3	28	-10.38%
2018/07/30	0	0.00	2	16.80	16.70	-2	27	-7.33%
2018/07/26	0	0.00	2	16.80	16.80	-2	27	-7.23%
2018/07/03	0	0.00	1	16.95	17.00	-1	33	-2.94%
2018/06/29	1	17.00	0	0.00	16.95	1	34	2.94%
2018/06/07	0	0.00	1	17.50	17.40	-1	33	-3.00%
2018/05/28	1	17.60	0	0.00	17.60	1	35	2.85%
2018/04/24	1	17.50	0	0.00	17.50	1	32	3.11%
2018/04/23	0	0.00	1	17.60	17.55	-1	32	-3.10%
2018/04/16	2	17.60	0	0.00	17.60	2	32	6.18%
2018/04/13	1	17.70	0	0.00	17.80	1	32	3.08%
2018/04/12	0	0.00	1	17.75	17.75	-1	31	-3.13%
2018/04/11	2	17.50	2	17.60	17.65	0	31	0.00%
2018/04/09	2	17.50	0	0.00	17.35	2	31	6.36%
2018/04/02	4.8	17.69	0	0.00	17.65	4.8	34	13.96%
2018/03/31	1	17.50	0	0.00	17.55	1	34	2.92%
2018/03/30	2.2	17.50	0	0.00	17.50	2.2	33	6.52%
2018/03/23	0	0.00	1	17.40	17.70	-1	40	-2.50%
2018/03/13	0	0.00	3	18.22	18.20	-3	38	-7.86%
2018/03/12	0	0.00	1	18.00	18.10	-1	37	-2.67%
2018/03/09	1	18.15	0	0.00	17.95	1	35	2.82%
2018/03/01	0	17.45	0	0.00	17.60	0	35	0.01%
2018/01/12	0	0.00	1	17.15	17.20	-1	37	-2.70%