鮮活果汁-KY (1256)-國泰-台中券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
212.5
漲跌
▲1.5
漲幅
+0.71%
成交量
7張
產業
上市食品類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	212.64	0.1	212.50	212.50	0	14	0.14%
2024/04/25	0.2	212.74	0	0.00	211.00	0.2	14	1.13%
2024/04/24	0.1	213.33	0	0.00	213.50	0.1	14	0.46%
2024/04/23	0.2	211.99	0	212.47	209.50	0.2	14	1.09%
2024/04/22	0.2	209.61	0.1	212.00	208.00	0.1	14	0.86%
2024/04/19	0.2	212.43	0	0.00	211.00	0.2	13	1.13%
2024/04/18	0.1	217.00	0	0.00	216.50	0.1	13	0.80%
2024/04/17	0.2	218.63	0	0.00	217.00	0.2	13	1.19%
2024/04/16	0.2	220.71	0	0.00	218.00	0.2	12	1.41%
2024/04/15	0.3	225.95	0	0.00	224.50	0.3	12	2.02%
2024/04/12	0	234.00	0	0.00	233.50	0	11	0.04%
2024/04/11	0	233.00	0	0.00	233.50	0	11	0.23%
2024/04/10	0	234.11	0.2	234.00	233.50	-0.2	11	-1.40%
2024/04/08	0.2	231.95	0.8	233.00	232.00	-0.7	11	-5.81%
2024/04/03	0	240.00	0	0.00	241.00	0	10	0.05%
2024/04/02	0	244.88	0	0.00	244.00	0	11	0.24%
2024/04/01	0.1	236.54	0	0.00	243.50	0.1	10	1.11%
2024/03/29	0	0.00	0	234.00	236.00	0	10	-0.28%
2024/03/28	0	0.00	0	232.05	232.00	0	10	-0.31%
2024/03/27	0	231.50	0	231.50	231.00	0	10	-0.30%
2024/03/26	0	232.25	0	0.00	232.00	0	10	0.19%
2024/03/25	0	232.43	0	0.00	232.00	0	10	0.35%
2024/03/21	0.1	230.57	0	0.00	230.50	0.1	9	0.53%
2024/03/20	0.1	231.21	0	0.00	229.50	0.1	10	1.26%
2024/03/19	0.1	234.35	0	0.00	231.50	0.1	9	0.59%
2024/03/18	0	236.50	0	237.00	235.00	0	9	0.06%
2024/03/15	0	235.32	0	0.00	235.00	0	9	0.35%
2024/03/14	0	235.60	0	0.00	235.00	0	9	0.28%
2024/03/13	0.1	236.50	0	0.00	235.00	0.1	9	0.95%
2024/03/12	0.1	236.56	0	0.00	239.00	0.1	9	0.81%
2024/03/11	0.1	236.50	0	0.00	235.50	0.1	9	0.62%
2024/03/08	0.1	243.29	0	0.00	240.00	0.1	8	1.01%
2024/03/07	0	245.33	0.3	247.00	244.50	-0.2	8	-2.77%
2024/03/06	0	248.03	0	249.00	247.00	0	8	0.25%
2024/03/05	0.1	249.39	0	0.00	251.00	0.1	8	0.87%
2024/03/04	0	249.50	0	250.00	251.00	0	8	-0.24%
2024/03/01	0	248.76	0	0.00	250.00	0	7	0.59%
2024/02/29	0.1	255.14	0	258.00	255.00	0.1	7	1.06%
2024/02/27	0.3	260.38	0	257.00	259.00	0.3	7	3.53%
2024/02/26	0.2	261.46	0	0.00	261.50	0.2	7	2.20%
2024/02/23	0.1	264.18	0	0.00	261.00	0.1	7	1.94%
2024/02/22	0.1	265.98	0.2	267.00	267.00	-0.1	7	-1.49%
2024/02/21	0.3	261.95	0	0.00	262.00	0.3	7	3.61%
2024/02/20	0.2	254.12	0	0.00	252.00	0.2	6	2.94%
2024/02/19	0.1	249.73	0	0.00	250.00	0.1	6	1.26%
2024/02/16	0	250.00	0	0.00	250.00	0	6	0.41%
2024/02/15	0.2	249.46	0.1	249.00	248.00	0.2	6	2.50%
2024/02/05	0	248.50	0	0.00	249.00	0	5	0.34%
2024/02/02	0.1	232.85	0.3	234.92	245.00	-0.2	5	-4.32%
2024/02/01	0	231.50	0	0.00	229.50	0	5	0.38%
2024/01/31	1	230.00	0	0.00	230.50	1	5	17.91%
2024/01/30	0.1	230.80	0	0.00	230.00	0.1	5	0.90%
2024/01/29	0.1	232.74	0.2	232.00	230.00	-0.1	5	-2.06%
2024/01/25	0	229.97	0.1	231.00	230.00	0	6	-0.66%
2024/01/24	0.1	229.11	0	0.00	226.00	0.1	6	1.57%
2024/01/23	0.1	228.53	1	228.00	226.00	-0.9	6	-14.65%
2024/01/22	0	229.00	0.3	229.00	229.50	-0.3	6	-5.06%
2024/01/19	1.2	230.18	0	234.50	229.00	1.2	6	18.21%
2024/01/18	0.1	231.62	0	0.00	231.00	0.1	6	1.79%
2024/01/17	0.2	235.37	0	0.00	231.50	0.2	6	2.94%
2024/01/16	0.1	239.15	0	0.00	235.00	0.1	6	1.15%
2024/01/15	0	239.00	0	0.00	238.50	0	6	0.66%
2024/01/11	0	240.00	0	0.00	239.00	0	6	0.08%
2024/01/10	0.1	240.19	0	0.00	241.50	0.1	6	1.04%
2024/01/09	0.1	242.50	0	0.00	241.50	0.1	6	1.72%
2024/01/08	0	242.25	0	0.00	243.00	0	6	0.62%
2024/01/04	0	240.92	0.1	240.00	239.00	-0.1	6	-1.40%
2024/01/03	0.1	240.78	0	0.00	240.50	0.1	6	1.00%
2024/01/02	0	241.14	0	0.00	240.50	0	6	0.17%
2023/12/29	0	242.10	0.3	243.00	241.50	-0.3	6	-4.77%
2023/12/28	0.1	244.17	1.1	242.07	243.50	-1	6	-15.79%
2023/12/27	0	243.00	0	0.00	244.00	0	6	0.32%
2023/12/25	0.1	246.57	0	0.00	246.50	0.1	6	0.97%
2023/12/22	0	246.50	0	0.00	246.50	0	6	0.19%
2023/12/21	0	247.58	0	0.00	246.00	0	6	0.48%
2023/12/20	0	249.25	0	249.50	249.50	0	6	0.41%
2023/12/15	0	249.50	0.5	248.27	249.50	-0.4	6	-6.99%
2023/12/14	0	247.00	0	0.00	245.00	0	6	0.57%
2023/12/13	0.2	249.55	0	245.00	244.00	0.1	6	2.27%
2023/12/12	0	247.94	0	0.00	248.50	0	6	0.30%
2023/12/11	0	251.16	0	0.00	247.00	0	6	0.41%
2023/12/08	0	251.20	0	0.00	253.00	0	6	0.33%
2023/12/07	0	250.31	0	0.00	249.50	0	6	0.73%
2023/12/05	0	250.50	0	0.00	250.00	0	6	0.10%
2023/12/04	0.1	250.00	0	0.00	250.00	0.1	6	1.48%
2023/12/01	0	252.20	0.1	251.00	250.00	0	6	-0.29%
2023/11/30	0	254.00	0	0.00	252.00	0	6	0.12%
2023/11/29	0	254.65	0.1	254.00	256.00	-0.1	6	-1.12%
2023/11/28	0	246.80	0	253.00	251.50	0	7	0.41%
2023/11/27	0	250.75	0	0.00	250.00	0	7	0.28%
2023/11/24	0.1	248.41	0	0.00	246.00	0.1	7	1.71%
2023/11/23	0	253.00	0	0.00	249.50	0	8	0.54%
2023/11/22	1.1	254.95	0	0.00	255.00	1.1	8	13.60%
2023/11/21	0.1	244.52	0	252.00	259.00	0.1	8	0.94%
2023/11/20	0	241.08	0	0.00	241.00	0	8	0.38%
2023/11/17	0	230.50	0	230.78	230.00	0	8	-0.30%
2023/11/16	0.1	230.00	0.1	230.42	228.50	0.1	8	0.84%
2023/11/15	0	229.00	0	0.00	228.00	0	8	0.24%
2023/11/14	0.1	228.60	0	0.00	227.50	0.1	9	0.92%
2023/11/13	0.1	229.47	0	0.00	228.50	0.1	9	1.48%
2023/11/10	0	235.50	0	0.00	232.00	0	9	0.06%
2023/11/09	0	235.94	0	0.00	234.00	0	9	0.51%
2023/11/08	0	239.00	0	0.00	235.50	0	9	0.22%
2023/11/07	0	242.00	0.1	239.00	239.00	-0.1	9	-0.73%
2023/11/06	0	235.29	0.3	236.64	240.00	-0.3	9	-2.93%
2023/11/03	0	232.75	0	0.00	232.50	0	9	0.45%
2023/11/02	0.1	238.23	0	0.00	232.50	0.1	9	0.75%
2023/11/01	0	232.00	0	0.00	237.50	0	9	0.03%
2023/10/31	0.1	223.92	0	0.00	223.00	0.1	9	1.53%
2023/10/30	0.5	222.38	0	0.00	221.00	0.5	9	4.90%
2023/10/27	0.2	230.27	0	0.00	228.00	0.2	9	2.09%
2023/10/26	0.1	233.35	0	0.00	230.00	0.1	9	1.02%
2023/10/25	0	0.00	0	238.00	235.00	0	9	-0.10%
2023/10/24	0	235.00	0	0.00	235.00	0	9	0.32%
2023/10/23	0.1	237.32	0	0.00	235.00	0.1	9	0.81%
2023/10/20	0.1	238.71	0	0.00	237.50	0.1	9	0.96%
2023/10/18	0.2	243.57	0	0.00	241.50	0.2	10	2.04%
2023/10/17	0.4	248.04	0	0.00	244.50	0.4	10	4.05%
2023/10/16	0.1	260.06	0	0.00	257.00	0.1	9	0.92%
2023/10/13	0	261.00	0	0.00	260.00	0	10	0.05%
2023/10/12	0.1	261.21	0	0.00	260.00	0.1	11	0.99%
2023/10/11	0.6	263.59	0	0.00	261.00	0.6	11	4.73%
2023/10/06	0	272.89	0.1	272.00	272.00	-0.1	11	-0.45%
2023/10/05	0.1	272.67	0	0.00	272.00	0.1	11	0.47%
2023/10/02	0	274.75	0	0.00	272.00	0	11	0.31%
2023/09/26	0	273.00	0	0.00	271.00	0	11	0.16%
2023/09/25	0.1	272.00	0	0.00	272.00	0.1	11	0.47%
2023/09/21	0.1	271.91	0.1	275.00	270.00	0	11	0.10%
2023/09/19	0	276.54	0	0.00	273.50	0	11	0.34%
2023/09/18	1	271.54	0.1	273.50	278.00	0.9	12	7.44%
2023/09/15	0	272.52	0	0.00	271.00	0	12	0.27%
2023/09/14	0	270.89	0	0.00	272.50	0	12	0.39%
2023/09/12	0	271.00	0	0.00	270.50	0	12	0.29%
2023/09/11	0	270.50	0	0.00	269.50	0	12	0.22%
2023/09/08	0	270.36	0	0.00	270.00	0	12	0.19%
2023/09/07	0.1	272.00	0	0.00	270.00	0.1	12	0.62%
2023/09/06	0.1	274.51	0	0.00	272.00	0.1	13	0.51%
2023/09/05	0.2	274.74	0	0.00	276.00	0.2	13	1.22%
2023/09/04	0	280.61	0	280.00	276.00	0	13	0.20%
2023/09/01	0.1	276.99	0.2	275.50	272.00	-0.1	13	-1.08%
2023/08/30	0.1	275.01	0	0.00	272.50	0.1	13	0.48%
2023/08/28	0	278.17	0	0.00	270.00	0	13	0.27%
2023/08/25	0.1	269.71	0	0.00	268.50	0.1	13	0.63%
2023/08/24	0.1	272.67	0	0.00	269.50	0.1	13	0.68%
2023/08/23	0.2	275.88	0	0.00	274.00	0.2	13	1.46%
2023/08/22	0.2	283.68	0	0.00	277.50	0.2	13	1.17%
2023/08/21	0.1	284.64	0	0.00	284.50	0.1	13	0.80%
2023/08/18	0.3	272.38	0	271.50	271.00	0.3	12	2.01%
2023/08/17	0.1	274.29	16	275.00	274.50	-15.9	12	-123.75%
2023/08/16	0.2	272.41	0	0.00	271.50	0.2	12	1.90%
2023/08/15	0.2	283.08	0	0.00	278.50	0.2	12	1.95%
2023/08/14	0.3	291.87	0	0.00	284.50	0.3	12	2.68%
2023/08/11	0	297.00	0	0.00	299.00	0	12	0.13%
2023/08/10	0	295.33	0	0.00	297.00	0	12	0.32%
2023/08/09	0.1	294.02	0.1	294.00	294.50	0	12	0.20%
2023/08/08	0.3	297.34	0	0.00	293.50	0.3	13	2.55%
2023/08/07	0.1	302.46	0	0.00	301.00	0.1	12	1.06%
2023/08/02	0	303.50	0.1	303.47	303.50	-0.1	13	-0.41%
2023/08/01	0	301.50	0	309.50	302.00	0	13	-0.09%
2023/07/31	0	301.50	0.9	300.53	299.00	-0.9	13	-6.44%
2023/07/28	1	297.03	0.2	299.50	298.00	0.8	13	5.99%
2023/07/27	0	298.91	0	300.29	297.00	0	14	0.04%
2023/07/26	0.3	300.04	0.2	300.25	299.50	0.1	14	0.75%
2023/07/25	0	304.50	0	320.00	301.00	0	14	-0.15%
2023/07/24	0.1	302.24	0	303.50	300.00	0.1	14	0.81%
2023/07/21	0	308.00	0	0.00	305.50	0	13	0.02%
2023/07/20	0.1	308.31	0	0.00	307.50	0.1	14	0.67%
2023/07/19	0	311.17	0	0.00	308.50	0	14	0.32%
2023/07/18	0	317.00	0	0.00	318.00	0	15	0.06%
2023/07/17	0	317.00	0	318.50	319.00	0	15	0.01%
2023/07/14	0	317.13	0	0.00	316.00	0	15	0.26%
2023/07/13	1	318.99	0	0.00	316.50	1	16	6.30%
2023/07/12	0	320.50	0	0.00	319.00	0	16	0.06%
2023/07/10	0	324.00	0	0.00	321.00	0	16	0.09%
2023/07/07	0.2	321.28	0	0.00	320.00	0.2	16	1.03%
2023/07/06	0	325.00	0	0.00	320.00	0	17	0.09%
2023/07/05	0	330.00	0.2	329.61	330.00	-0.2	16	-1.18%
2023/07/04	0.1	309.55	0	0.00	312.00	0.1	15	0.36%
2023/07/03	0.1	308.86	0	0.00	309.00	0.1	15	0.47%
2023/06/27	0	309.00	0	0.00	308.00	0	17	0.09%
2023/06/26	0	308.58	0	0.00	308.00	0	17	0.18%
2023/06/21	0	310.11	0	0.00	309.50	0	17	0.22%
2023/06/20	0.1	312.09	1	313.99	309.00	-0.9	17	-5.20%
2023/06/19	0	314.31	0	314.82	314.00	0	18	-0.02%
2023/06/14	0.1	311.04	0	0.00	312.00	0.1	19	0.63%
2023/06/13	0	314.00	0.3	318.25	313.00	-0.2	19	-1.21%
2023/06/12	0.1	316.44	0	0.00	314.50	0.1	19	0.40%
2023/06/09	0	316.00	0	0.00	318.50	0	19	0.08%
2023/06/08	0	318.33	0	0.00	318.00	0	20	0.07%
2023/06/07	0	316.00	0.2	316.00	314.50	-0.1	23	-0.60%
2023/06/05	0	315.08	0	0.00	314.50	0	25	0.07%
2023/06/02	0	314.00	0	0.00	314.00	0	25	0.05%
2023/06/01	0	315.96	0	0.00	314.00	0	26	0.14%
2023/05/30	0.1	318.41	0	0.00	318.00	0.1	26	0.26%
2023/05/29	0	319.19	0	0.00	320.00	0	28	0.15%
2023/05/26	0	319.67	0	0.00	318.00	0	30	0.15%
2023/05/25	0	320.00	0.2	320.00	319.00	-0.2	31	-0.56%
2023/05/24	0	322.00	0.1	322.50	322.50	-0.1	32	-0.25%
2023/05/23	0	320.43	0	0.00	318.50	0	32	0.11%
2023/05/22	0	323.97	0	0.00	320.50	0	32	0.05%
2023/05/19	0	322.50	0	323.00	326.00	0	33	0.03%
2023/05/17	0	0.00	0	320.00	322.00	0	33	0.00%
2023/05/15	0.1	309.53	0	0.00	308.50	0.1	33	0.37%
2023/05/12	0.1	325.27	0	324.50	310.50	0	33	0.12%
2023/05/11	0.1	325.27	0	324.50	321.00	0	33	0.12%
2023/05/10	0.1	330.47	0	0.00	327.50	0.1	33	0.31%
2023/05/09	0.1	332.75	0	334.00	330.00	0.1	34	0.18%
2023/05/08	0	323.73	0	327.00	328.00	0	34	0.07%
2023/05/05	0	313.00	0	0.00	311.00	0	33	0.03%
2023/05/02	0	309.00	0	0.00	306.00	0	33	0.14%
2023/04/28	0	0.00	0.3	309.02	308.50	-0.3	34	-0.78%
2023/04/27	0	303.50	0	0.00	303.50	0	34	0.05%
2023/04/26	0	304.00	0	0.00	306.00	0	34	0.06%
2023/04/25	0.1	302.03	0	0.00	300.00	0.1	34	0.39%
2023/04/24	0.1	296.60	0.3	296.00	297.50	-0.3	34	-0.78%
2023/04/21	0.2	296.07	0.1	297.50	294.00	0.1	34	0.42%
2023/04/20	0.3	305.17	0.1	306.00	301.50	0.2	33	0.60%
2023/04/19	0.1	313.09	0	0.00	309.00	0.1	33	0.29%
2023/04/17	0	313.50	0	0.00	314.50	0	32	0.05%
2023/04/14	0.1	316.32	0.2	317.50	313.50	-0.1	32	-0.24%
2023/04/13	0.2	318.93	0	0.00	316.00	0.2	31	0.66%
2023/04/12	0.2	325.85	0.1	327.00	323.50	0.1	31	0.29%
2023/04/11	0	329.25	0	0.00	330.00	0	30	0.13%
2023/04/10	0	331.50	0	0.00	330.50	0	31	0.05%
2023/04/07	0	331.83	0	333.00	330.50	0	31	0.05%
2023/04/06	0.1	330.73	0	0.00	326.00	0.1	30	0.21%
2023/03/31	0	332.50	0	335.00	332.50	0	30	-0.01%
2023/03/30	0	0.00	0	337.50	332.50	0	30	0.00%
2023/03/28	0.1	327.98	0	0.00	331.00	0.1	30	0.44%
2023/03/27	0	336.11	0	0.00	337.50	0	30	0.09%
2023/03/24	0	0.00	0	343.50	340.00	0	30	-0.05%
2023/03/23	0.1	334.83	0	344.00	337.00	0	30	0.14%
2023/03/22	0	344.63	0	350.00	344.00	0	30	-0.04%
2023/03/21	0	347.43	0.2	347.22	345.00	-0.2	30	-0.61%
2023/03/20	0.1	339.39	0	340.50	344.00	0.1	29	0.34%
2023/03/17	0	330.43	0	0.00	333.00	0	28	0.08%
2023/03/16	0.1	325.22	0	0.00	323.00	0.1	28	0.32%
2023/03/15	0.1	334.96	2.1	339.71	328.50	-2	29	-6.86%
2023/03/14	0	341.00	0	0.00	340.00	0	29	0.09%
2023/03/13	0	341.91	0	0.00	345.00	0	29	0.08%
2023/03/10	0.1	345.82	0	0.00	342.50	0.1	29	0.17%
2023/03/09	0	350.05	0.1	350.16	355.00	-0.1	29	-0.32%
2023/03/08	0	346.86	0	0.00	349.50	0	29	0.15%
2023/03/07	0	331.17	0.3	335.82	338.00	-0.2	25	-0.92%
2023/03/06	0	333.25	0.1	334.20	331.50	-0.1	24	-0.51%
2023/03/03	0	328.46	0	0.00	329.50	0	23	0.18%
2023/03/01	0	318.16	0	321.00	325.50	0	22	-0.05%
2023/02/24	0.1	328.65	0.1	327.50	320.00	0.1	22	0.25%
2023/02/23	0	326.50	6	325.42	324.50	-6	21	-27.79%
2023/02/22	0	323.33	0	0.00	325.00	0	20	0.09%
2023/02/21	0.1	321.44	0.1	324.71	327.00	0.1	19	0.29%
2023/02/20	0	311.12	0	0.00	312.00	0	18	0.14%
2023/02/17	0	0.00	0	309.50	310.00	0	18	-0.07%
2023/02/16	0	308.50	0	307.76	307.50	0	18	-0.13%
2023/02/15	0.2	305.70	0	0.00	305.50	0.2	17	1.20%
2023/02/14	0.1	304.00	0	0.00	304.50	0.1	17	0.50%
2023/02/13	0.1	304.35	0	0.00	300.50	0.1	17	0.40%
2023/02/10	0	303.29	0.3	301.29	303.50	-0.3	16	-1.76%
2023/02/09	0	0.00	0.3	300.05	302.00	-0.3	16	-1.63%
2023/02/08	0.1	298.57	0	0.00	300.50	0.1	16	0.68%
2023/02/07	0.1	299.71	0	300.00	300.50	0.1	16	0.55%
2023/02/06	0	294.50	0	0.00	296.00	0	15	0.10%
2023/02/03	0.1	292.04	0.1	290.00	295.00	0.1	15	0.34%
2023/02/02	0	287.00	1	288.00	290.00	-1	14	-6.76%
2023/02/01	0	285.00	0.1	285.92	285.00	0	14	-0.08%
2023/01/31	0	282.00	0	0.00	283.50	0	14	0.12%
2023/01/30	0.1	284.10	0.2	284.12	283.50	-0.1	14	-0.63%
2023/01/17	0	270.00	0.1	270.00	275.50	0	13	-0.32%
2023/01/16	0.1	272.96	0	0.00	272.00	0.1	13	0.85%
2023/01/13	0.2	270.62	0	0.00	270.00	0.2	13	1.19%
2023/01/11	0.1	269.71	0	0.00	268.00	0.1	13	0.67%
2023/01/09	0.1	259.70	0	0.00	256.00	0.1	13	0.86%
2023/01/06	0.1	265.00	0	0.00	262.00	0.1	13	0.85%
2023/01/05	0	270.00	0.1	272.50	266.50	0	13	-0.17%
2023/01/03	0	270.25	0	0.00	271.50	0	13	0.27%
2022/12/30	0	272.50	0	0.00	271.50	0	13	0.04%
2022/12/27	0	270.50	0	0.00	270.00	0	13	0.04%
2022/12/26	0	265.00	0	0.00	268.00	0	13	0.15%
2022/12/23	0	271.92	0	0.00	267.00	0	13	0.29%
2022/12/20	1.2	284.44	0.1	274.00	265.50	1.1	13	7.89%
2022/12/19	0.1	265.68	0	0.00	264.00	0.1	12	0.81%
2022/12/16	0	273.76	0	0.00	263.00	0	12	0.18%
2022/12/15	0.1	280.14	0	281.50	276.50	0.1	12	0.45%
2022/12/14	0	280.24	0	0.00	283.50	0	12	0.34%
2022/12/13	0	0.00	0	280.00	282.50	0	12	-0.04%
2022/12/12	0	280.00	0.2	277.50	280.00	-0.1	12	-1.12%
2022/12/09	0	278.50	0	0.00	278.50	0	12	0.05%
2022/12/08	0	273.00	0.2	274.57	270.50	-0.1	12	-1.19%
2022/12/07	0.1	268.67	0	0.00	274.50	0.1	12	1.07%
2022/12/06	0	262.91	0	0.00	261.00	0	11	0.10%
2022/12/05	0.1	259.12	0	0.00	268.50	0.1	11	0.44%
2022/12/02	0.1	259.11	0	260.00	258.00	0	11	0.34%
2022/12/01	0.2	261.91	0	255.64	266.00	0.2	11	1.67%
2022/11/30	0.1	240.63	0	0.00	243.00	0.1	11	0.53%
2022/11/25	0.1	229.33	0	0.00	227.00	0.1	11	0.56%
2022/11/24	0.1	229.24	0	0.00	229.50	0.1	12	1.09%
2022/11/22	0.1	230.38	0	0.00	228.00	0.1	12	0.87%
2022/11/21	0.1	233.71	0	0.00	230.50	0.1	12	0.49%
2022/11/18	0	235.50	0	0.00	234.00	0	12	0.01%
2022/11/17	0.1	235.31	0	0.00	234.00	0.1	12	0.54%
2022/11/16	0.2	236.40	0	0.00	239.00	0.2	12	1.52%
2022/11/15	0	230.50	0	0.00	238.50	0	11	0.19%
2022/11/14	0.1	212.08	0	221.00	217.00	0.1	10	0.95%
2022/11/11	0.1	210.16	0	0.00	212.00	0.1	10	1.33%
2022/11/10	0.1	215.01	0	0.00	212.00	0.1	10	1.02%
2022/11/08	0	203.50	0	0.00	203.50	0	10	0.10%
2022/11/07	0.1	202.87	0	202.00	203.50	0.1	10	1.06%
2022/11/03	0	205.32	0	0.00	205.50	0	10	0.42%
2022/11/02	0.1	201.28	0	0.00	202.50	0.1	10	0.58%
2022/11/01	0	201.71	0	0.00	200.00	0	10	0.44%
2022/10/31	0.2	201.51	0	0.00	202.00	0.2	10	2.19%
2022/10/28	0.1	202.65	0	0.00	205.00	0.1	10	0.74%
2022/10/27	0.1	201.94	0.3	201.50	202.50	-0.2	10	-1.72%
2022/10/26	0.3	204.34	0	0.00	203.00	0.3	10	3.04%
2022/10/25	0.1	210.98	0.1	211.00	209.50	0	10	-0.23%
2022/10/24	0.2	214.95	0	0.00	214.50	0.2	10	2.18%
2022/10/21	0.1	217.09	0	0.00	217.00	0.1	10	0.81%
2022/10/20	0	217.50	0	0.00	217.00	0	10	0.28%
2022/10/19	0.1	220.83	0	0.00	218.00	0.1	10	1.06%
2022/10/18	0	222.50	0	0.00	222.00	0	10	0.16%
2022/10/14	0	225.81	0	0.00	225.00	0	10	0.40%
2022/10/13	0.1	219.91	0	0.00	225.00	0.1	10	1.41%
2022/10/12	0	220.00	0	0.00	220.00	0	11	0.05%
2022/10/11	0.4	221.59	0	0.00	222.00	0.4	11	3.48%
2022/10/07	0.1	232.63	0	0.00	230.00	0.1	10	0.94%
2022/10/06	0	226.50	0	234.00	234.00	0	10	-0.18%
2022/10/05	0.1	228.82	0	0.00	227.00	0.1	10	0.55%
2022/10/04	0	0.00	0.1	229.20	227.00	-0.1	10	-0.98%
2022/10/03	0.1	228.22	0	0.00	226.50	0.1	10	0.88%
2022/09/30	0	230.00	0	229.83	230.50	0	10	0.11%
2022/09/29	0.1	230.05	0	231.00	229.00	0.1	10	0.78%
2022/09/28	0.2	234.24	0	0.00	226.50	0.2	10	1.47%
2022/09/26	0	242.25	1	241.00	243.00	-1	10	-9.07%
2022/09/23	0	247.15	0	0.00	245.50	0	10	0.24%
2022/09/22	0	241.74	0	0.00	243.00	0	10	0.44%
2022/09/21	0.1	240.69	0	240.50	238.00	0.1	10	0.48%
2022/09/20	0.1	241.40	2	241.00	240.00	-2	10	-18.40%
2022/09/19	0	240.50	0	0.00	244.00	0	10	0.19%
2022/09/16	0.1	237.05	0	0.00	240.00	0.1	10	1.37%
2022/09/14	0.1	241.32	0	0.00	242.00	0.1	10	1.16%
2022/09/13	0.1	242.91	0	0.00	242.00	0.1	10	0.66%
2022/09/12	0.1	237.33	0	0.00	240.00	0.1	10	0.61%
2022/09/08	0	233.48	0	228.50	234.00	0	10	0.21%
2022/09/07	0.2	229.22	0	0.00	226.50	0.2	10	1.56%
2022/09/06	2.2	217.23	0	0.00	229.00	2.2	10	22.11%
2022/09/05	0.3	217.08	0	0.00	216.00	0.3	9	2.75%
2022/09/02	0.2	219.22	0	0.00	218.00	0.2	9	1.75%
2022/09/01	0.2	221.49	0	0.00	220.00	0.2	9	2.70%
2022/08/31	0.1	229.25	0	0.00	228.00	0.1	8	1.28%
2022/08/30	0.2	228.38	0	0.00	227.50	0.2	8	2.62%
2022/08/29	0.6	226.26	0	0.00	228.00	0.6	8	6.76%
2022/08/26	0.1	241.34	0	0.00	241.50	0.1	8	1.74%
2022/08/25	0.3	242.87	0	0.00	241.50	0.3	8	3.17%
2022/08/24	0.1	246.87	0	0.00	243.50	0.1	8	1.36%
2022/08/23	0.3	249.35	0	0.00	247.00	0.3	8	2.99%
2022/08/22	0.1	250.91	0	0.00	250.00	0.1	10	1.35%
2022/08/19	0.1	252.50	0	0.00	252.00	0.1	10	0.65%
2022/08/17	0	250.34	0	0.00	247.00	0	11	0.17%
2022/08/16	0.1	250.71	1.6	250.74	248.00	-1.5	12	-12.79%
2022/08/15	0.1	250.98	0	0.00	250.50	0.1	12	0.59%
2022/08/12	0	251.00	0.1	251.50	250.00	-0.1	12	-0.79%
2022/08/11	1.1	246.68	1	248.01	246.00	0.1	13	0.75%
2022/08/10	0.4	249.01	2	249.10	247.50	-1.6	14	-10.77%
2022/08/09	0.3	251.38	0	0.00	249.00	0.3	15	2.12%
2022/08/08	0.2	256.62	0	0.00	252.00	0.2	17	0.90%
2022/08/05	0.3	257.89	0	0.00	260.00	0.3	20	1.56%
2022/08/04	0	259.27	0	0.00	258.50	0	23	0.11%
2022/08/03	0.1	260.16	0	0.00	257.00	0.1	23	0.52%
2022/08/02	0.1	263.34	0	0.00	260.50	0.1	24	0.44%
2022/08/01	0.2	265.63	0	265.00	264.00	0.1	24	0.50%
2022/07/29	0.1	267.64	0	0.00	266.50	0.1	24	0.41%
2022/07/28	0	271.44	0	0.00	266.50	0	24	0.13%
2022/07/27	0.1	272.46	0	0.00	270.00	0.1	24	0.34%
2022/07/26	0	274.50	0	0.00	274.00	0	24	0.07%
2022/07/25	0.1	273.67	0	0.00	271.00	0.1	24	0.31%
2022/07/22	0.1	273.66	0	0.00	272.00	0.1	24	0.27%
2022/07/21	0	285.85	0	286.00	283.00	0	25	0.10%
2022/07/20	0.1	280.74	0.2	280.50	279.50	-0.1	24	-0.48%
2022/07/19	0	282.02	8	280.69	278.50	-8	25	-31.83%
2022/07/18	0	286.11	0	284.50	283.00	0	24	0.11%
2022/07/14	0.1	275.19	0	0.00	275.00	0.1	24	0.24%
2022/07/13	0	275.00	0	0.00	274.00	0	24	0.11%
2022/07/12	0.2	271.58	0	0.00	273.50	0.2	25	0.67%
2022/07/11	0	280.00	0	0.00	276.00	0	25	0.07%
2022/07/08	0	283.20	0	0.00	281.00	0	25	0.10%
2022/07/07	0	279.39	0	0.00	284.00	0	25	0.19%
2022/07/06	0.1	279.03	0	0.00	277.50	0.1	26	0.33%
2022/07/05	0.1	281.50	0	0.00	280.00	0.1	26	0.19%
2022/07/04	0	278.05	0	0.00	276.00	0	26	0.15%
2022/07/01	0.1	275.32	0	0.00	274.00	0.1	26	0.46%
2022/06/30	0	278.50	0	0.00	274.00	0	26	0.13%
2022/06/29	0	281.63	0.1	281.76	277.50	0	26	-0.13%
2022/06/28	0	283.50	0	0.00	283.00	0	26	0.04%
2022/06/27	0	283.50	0	0.00	284.00	0	26	0.13%
2022/06/24	0	280.50	0	0.00	278.50	0	26	0.02%
2022/06/23	0.1	276.02	0	276.00	272.50	0	27	0.16%
2022/06/22	0	280.50	0	284.50	276.50	0	27	-0.04%
2022/06/21	0	0.00	0	278.50	284.50	0	27	-0.13%
2022/06/20	0.2	275.21	0.1	275.00	272.50	0.1	27	0.50%
2022/06/17	0.1	277.68	0	0.00	278.50	0.1	27	0.30%
2022/06/16	0	282.90	0	0.00	279.00	0	27	0.14%
2022/06/15	0	283.50	0	0.00	284.50	0	27	0.08%
2022/06/14	0.1	280.77	0	0.00	278.00	0.1	27	0.41%
2022/06/13	0.2	288.70	0	0.00	284.00	0.2	28	0.67%
2022/06/10	0	293.00	0	0.00	294.00	0	28	0.06%
2022/06/09	0.1	294.24	0	0.00	294.00	0.1	28	0.20%
2022/06/08	0	294.50	1	293.00	293.00	-1	28	-3.44%
2022/06/07	0	293.00	0	0.00	294.00	0	30	0.07%
2022/06/06	0	288.00	0	0.00	290.00	0	33	0.05%
2022/06/02	0	285.27	0.3	286.00	286.00	-0.2	34	-0.68%
2022/06/01	0.1	281.42	0.2	282.00	283.00	-0.1	34	-0.42%
2022/05/31	0.1	286.69	0	0.00	286.00	0.1	33	0.17%
2022/05/30	0.1	293.33	0	0.00	292.00	0.1	33	0.15%
2022/05/27	0.1	295.70	1.3	291.11	292.50	-1.2	33	-3.60%
2022/05/26	0	291.69	0.3	296.00	298.00	-0.3	33	-0.94%
2022/05/25	0	282.00	0.3	282.50	289.00	-0.3	31	-0.87%
2022/05/24	0	277.50	0	0.00	285.00	0	31	0.06%
2022/05/23	0.1	269.05	0	0.00	276.00	0.1	30	0.19%
2022/05/20	0	268.50	0.2	268.83	268.00	-0.2	30	-0.61%
2022/05/19	0.1	263.06	0	267.00	262.50	0.1	30	0.22%
2022/05/18	0.1	265.37	0.1	264.54	268.50	-0.1	29	-0.24%
2022/05/17	1.1	238.77	0	0.00	258.00	1.1	28	3.87%
2022/05/16	7.6	240.56	0	0.00	240.00	7.6	28	26.84%
2022/05/13	1.4	241.74	0	0.00	243.00	1.4	27	5.01%
2022/05/12	2	239.34	5.6	236.56	243.00	-3.6	26	-13.75%
2022/05/11	2.4	261.24	0	0.00	260.50	2.4	22	10.83%
2022/05/10	0.2	287.66	0	287.00	289.00	0.2	19	0.98%
2022/05/09	0.1	290.48	0	0.00	291.50	0.1	19	0.62%
2022/05/06	0.1	292.96	0.3	292.61	292.00	-0.2	19	-1.09%
2022/05/05	0	291.82	0	0.00	295.00	0	19	0.24%
2022/05/04	0.1	282.16	0.1	290.00	290.00	-0.1	19	-0.28%
2022/05/03	0.1	276.96	0.1	277.00	284.00	0.1	20	0.46%
2022/04/29	0	275.43	0	0.00	278.00	0	20	0.11%
2022/04/28	0.1	274.93	0	275.27	272.50	0.1	20	0.28%
2022/04/27	0.2	270.57	0	0.00	273.50	0.2	20	1.03%
2022/04/26	0.2	272.91	0.4	272.52	272.00	-0.2	20	-0.94%
2022/04/25	0.5	278.07	0	0.00	276.00	0.5	20	2.25%
2022/04/22	0.1	285.49	0	0.00	283.00	0.1	20	0.32%
2022/04/21	0	281.62	0	0.00	285.50	0	20	0.16%
2022/04/20	0.1	283.31	0	0.00	282.00	0.1	20	0.66%
2022/04/19	0.4	271.62	0.1	271.00	270.00	0.3	21	1.50%
2022/04/18	1	273.89	4.4	274.16	271.50	-3.4	21	-16.24%
2022/04/15	0.1	280.20	0	0.00	279.00	0.1	21	0.70%
2022/04/14	0.1	282.70	0.1	283.00	281.00	-0.1	21	-0.31%
2022/04/13	0.5	281.32	0	282.00	283.00	0.5	21	2.12%
2022/04/12	0.3	284.02	0.2	283.57	281.50	0.1	21	0.54%
2022/04/11	0.3	286.42	0	0.00	285.00	0.3	21	1.50%
2022/04/08	0.1	291.55	0	0.00	290.00	0.1	21	0.55%
2022/04/07	0.2	291.51	0	0.00	290.00	0.2	21	0.77%
2022/04/06	0.1	290.53	0	0.00	291.50	0.1	21	0.51%
2022/04/01	0.2	291.51	0	0.00	290.00	0.2	22	0.81%
2022/03/31	0.2	294.34	0	0.00	293.00	0.2	23	0.81%
2022/03/30	0.1	294.56	0	0.00	293.00	0.1	23	0.39%
2022/03/29	0.1	295.03	0	0.00	293.00	0.1	24	0.46%
2022/03/28	1.3	293.41	0	293.50	292.50	1.3	24	5.22%
2022/03/25	0.2	299.64	0.2	299.00	298.50	0.1	24	0.24%
2022/03/24	0.1	298.53	0	0.00	298.00	0.1	24	0.54%
2022/03/23	0.1	299.66	0	0.00	298.50	0.1	24	0.32%
2022/03/22	0.2	301.21	0	0.00	298.00	0.2	24	0.95%
2022/03/21	0.1	304.61	0	0.00	302.00	0.1	24	0.51%
2022/03/18	0.1	297.30	0	0.00	300.00	0.1	24	0.43%
2022/03/17	0.1	297.49	0	0.00	299.50	0.1	24	0.23%
2022/03/16	0.1	294.83	0	297.00	293.00	0.1	24	0.23%
2022/03/15	0.4	297.44	1	293.63	294.00	-0.6	24	-2.59%
2022/03/14	2.1	309.32	0	0.00	302.50	2.1	24	8.40%
2022/03/11	2.2	297.29	0.2	298.00	297.50	1.9	24	7.77%
2022/03/10	0.5	293.37	5	291.00	293.00	-4.5	26	-17.12%
2022/03/09	3.4	291.41	1.7	291.26	291.50	1.8	25	6.85%
2022/03/08	0.6	311.35	0	0.00	309.00	0.6	23	2.40%
2022/03/07	0.6	315.04	0	0.00	313.50	0.6	23	2.44%
2022/03/04	0.1	319.32	0.7	318.85	319.50	-0.6	23	-2.59%
2022/03/03	0.2	321.33	0	322.00	321.00	0.2	23	0.91%
2022/03/02	0.2	318.01	1.1	317.69	319.50	-0.9	23	-3.99%
2022/03/01	0	318.00	0	0.00	318.00	0	24	0.18%
2022/02/25	0.1	314.16	1.7	314.08	313.00	-1.5	24	-6.31%
2022/02/24	0.6	316.00	4.5	317.22	314.00	-3.9	24	-15.95%
2022/02/23	0	322.00	0	0.00	319.50	0	24	0.12%
2022/02/22	0.2	319.60	0	0.00	319.00	0.2	24	0.91%
2022/02/21	0.1	322.50	0	0.00	320.50	0.1	24	0.55%
2022/02/18	0.1	322.37	0	0.00	323.00	0.1	24	0.28%
2022/02/17	0.4	320.19	0	322.00	323.00	0.4	25	1.38%
2022/02/16	0.1	320.63	0	0.00	320.00	0.1	25	0.50%
2022/02/15	0.2	321.06	0	0.00	318.50	0.2	26	0.85%
2022/02/14	0.2	324.17	0	327.00	322.00	0.1	27	0.50%
2022/02/11	0.1	327.34	0	328.00	326.00	0.1	27	0.20%
2022/02/10	0	321.50	0	0.00	324.00	0	27	0.11%
2022/02/09	0.1	322.06	0	0.00	320.50	0.1	28	0.24%
2022/02/08	0.1	320.13	0	0.00	321.00	0.1	28	0.37%
2022/02/07	1.2	312.42	0	0.00	318.00	1.2	28	4.25%
2022/01/26	1.5	311.68	0	0.00	311.50	1.5	29	5.12%
2022/01/25	0.7	315.70	0	0.00	312.50	0.7	28	2.31%
2022/01/24	0.2	317.88	1	314.50	316.50	-0.8	28	-2.62%
2022/01/21	0.5	319.56	0	0.00	318.00	0.5	29	1.57%
2022/01/20	1.1	318.75	0	0.00	321.00	1.1	28	3.94%
2022/01/19	0.4	322.46	0	0.00	321.00	0.4	29	1.46%
2022/01/18	0.1	323.56	0.2	323.54	321.50	-0.1	29	-0.36%
2022/01/17	0	322.45	0	323.50	323.00	0	29	0.02%
2022/01/14	0.1	323.13	0.2	323.00	323.00	-0.1	30	-0.30%
2022/01/13	0.2	320.62	0	0.00	324.00	0.2	30	0.79%
2022/01/12	0.2	323.71	1	324.00	321.00	-0.8	30	-2.58%
2022/01/11	0.1	328.87	0.1	328.00	327.00	0	30	0.03%
2022/01/10	0.2	333.56	0	332.00	331.00	0.2	30	0.49%
2022/01/07	0.1	330.15	0	0.00	332.00	0.1	30	0.33%
2022/01/06	0.1	330.16	0.6	331.51	328.00	-0.5	30	-1.57%
2022/01/05	0.2	329.90	0	326.00	331.00	0.2	30	0.71%
2022/01/04	0	324.14	0	0.00	322.00	0	30	0.07%
2022/01/03	0.1	320.06	0	0.00	320.00	0.1	30	0.28%
2021/12/30	0	320.27	0	0.00	318.50	0	31	0.09%
2021/12/29	0.2	321.13	0	0.00	320.00	0.2	32	0.75%
2021/12/28	1.6	307.56	9	305.72	323.00	-7.4	32	-22.60%
2021/12/27	2.3	310.74	0.1	311.00	308.50	2.2	32	6.72%
2021/12/24	0.4	318.84	0.6	319.50	316.00	-0.3	32	-0.78%
2021/12/23	0.2	320.28	0	0.00	319.50	0.2	32	0.66%
2021/12/22	0.4	321.54	0	0.00	320.00	0.4	33	1.07%
2021/12/21	0.2	324.15	0	0.00	321.50	0.2	33	0.67%
2021/12/20	0.1	326.22	0	0.00	324.00	0.1	34	0.20%
2021/12/17	0	327.60	0	0.00	325.50	0	35	0.01%
2021/12/16	0.1	329.67	0	0.00	325.50	0.1	35	0.25%
2021/12/15	0.1	321.66	0	326.50	323.00	0.1	36	0.24%
2021/12/14	1.4	323.07	0.1	323.03	320.00	1.3	36	3.50%
2021/12/13	1.6	327.72	1	327.45	325.00	0.6	36	1.66%
2021/12/10	0.3	335.03	0.3	334.50	332.50	0	36	-0.07%
2021/12/09	0.3	338.24	0	0.00	336.00	0.3	37	0.85%
2021/12/08	0.2	329.87	0	0.00	333.00	0.2	38	0.54%
2021/12/07	0.5	320.90	0	325.00	324.50	0.5	38	1.23%
2021/12/06	6.7	320.68	4.5	321.16	318.00	2.2	38	5.70%
2021/12/03	1	339.93	0	0.00	338.00	1	36	2.59%
2021/12/02	5.6	342.44	3	341.55	339.00	2.6	37	6.99%
2021/12/01	0.6	357.13	0	0.00	354.50	0.6	37	1.74%
2021/11/30	0.3	359.26	0	0.00	356.50	0.3	37	0.71%
2021/11/29	0.4	360.28	0	0.00	358.00	0.4	37	1.07%
2021/11/26	0.5	361.17	0	363.00	360.50	0.5	38	1.35%
2021/11/25	1.5	358.07	2.1	359.72	361.00	-0.6	39	-1.46%
2021/11/24	2.3	360.37	1.4	360.35	359.50	1	50	1.91%
2021/11/23	0.4	362.04	0.2	362.36	361.00	0.2	51	0.32%
2021/11/22	0.2	363.53	0.6	362.55	361.50	-0.3	50	-0.66%
2021/11/19	0.3	363.87	0	365.00	362.00	0.3	50	0.62%
2021/11/18	1.3	364.18	1	365.00	363.50	0.3	51	0.64%
2021/11/17	1.2	365.64	0	0.00	365.00	1.2	51	2.30%
2021/11/16	0.5	363.82	0	0.00	362.00	0.5	52	0.90%
2021/11/15	0.3	361.63	1.3	361.00	361.50	-0.9	53	-1.72%
2021/11/12	2.7	360.87	1	362.52	361.00	1.6	54	3.03%
2021/11/11	2.2	361.84	1	362.60	361.00	1.2	55	2.16%
2021/11/10	0.5	367.70	1	365.56	367.00	-0.5	57	-0.85%
2021/11/09	1.6	367.93	1	369.15	367.00	0.6	57	0.97%
2021/11/08	0.5	371.67	0.5	371.80	370.00	0	57	0.00%
2021/11/05	4.7	371.97	0.2	373.00	371.00	4.5	58	7.66%
2021/11/04	0.2	377.14	0.1	376.50	375.50	0.1	59	0.20%
2021/11/03	0.2	377.70	0	0.00	375.50	0.2	64	0.25%
2021/11/02	0.1	377.92	0.1	378.00	375.00	0	64	-0.04%
2021/11/01	0.1	375.30	0	0.00	375.00	0.1	66	0.13%
2021/10/29	0.2	373.05	1.5	372.94	371.50	-1.3	66	-1.98%
2021/10/28	0.1	373.28	0.2	373.05	371.50	-0.1	67	-0.17%
2021/10/27	0.1	372.56	0.1	372.95	371.50	0	68	-0.01%
2021/10/26	1.2	373.89	0	0.00	371.00	1.2	68	1.77%
2021/10/25	0.3	372.58	0	0.00	370.50	0.3	68	0.42%
2021/10/22	0.2	373.74	0.2	375.00	371.50	0	69	-0.06%
2021/10/21	1.3	371.62	0	0.00	371.00	1.3	69	1.89%
2021/10/20	0.2	374.57	0	376.00	371.00	0.2	70	0.22%
2021/10/19	0.2	374.45	2.8	371.50	370.00	-2.6	70	-3.77%
2021/10/18	0.2	371.10	0	373.33	369.00	0.2	70	0.22%
2021/10/15	0.3	369.55	0.2	370.95	370.00	0.1	70	0.16%
2021/10/14	0.2	370.48	0.1	371.30	367.50	0.2	70	0.23%
2021/10/13	0.7	369.83	0	373.50	366.50	0.7	70	0.94%
2021/10/12	0.5	373.53	0	375.50	370.00	0.5	70	0.66%
2021/10/08	0.3	377.42	0.1	379.30	373.00	0.2	70	0.21%
2021/10/07	1.6	381.27	0.2	381.60	375.00	1.4	71	1.97%
2021/10/06	0.3	374.74	0.9	375.93	371.00	-0.6	70	-0.88%
2021/10/05	0.6	374.46	0.9	374.97	370.00	-0.3	70	-0.35%
2021/10/04	2	368.34	0	0.00	361.00	2	70	2.76%
2021/10/01	2.3	369.57	2	376.33	361.50	0.3	71	0.38%
2021/09/30	1.5	379.12	0	0.00	378.00	1.5	71	2.14%
2021/09/29	2.1	381.16	0.1	379.33	376.00	2.1	74	2.80%
2021/09/28	0.7	387.20	0	0.00	384.50	0.7	73	0.95%
2021/09/27	5.3	390.73	1.9	390.16	386.50	3.4	73	4.59%
2021/09/24	3.3	397.70	3.3	397.57	396.00	0	71	0.00%
2021/09/23	1	402.16	0	0.00	396.50	1	71	1.35%
2021/09/22	3.8	402.12	2.2	403.67	400.00	1.6	70	2.26%
2021/09/17	0.3	406.15	0	406.00	409.00	0.3	70	0.38%
2021/09/16	1.4	404.66	0	405.50	403.50	1.4	69	1.99%
2021/09/15	1.6	404.82	0	0.00	405.50	1.6	69	2.27%
2021/09/14	0.7	407.05	1	407.00	404.50	-0.3	69	-0.42%
2021/09/13	3.5	407.09	3.1	408.68	405.00	0.5	68	0.68%
2021/09/10	0.6	411.99	0	0.00	409.50	0.6	67	0.94%
2021/09/09	0.1	412.47	0	0.00	410.00	0.1	67	0.20%
2021/09/08	1.5	409.98	1.1	412.05	409.00	0.4	67	0.53%
2021/09/07	0.9	411.86	1.7	413.21	410.00	-0.8	67	-1.16%
2021/09/06	4.6	410.69	0.8	413.74	410.50	3.9	67	5.71%
2021/09/03	0.2	419.52	0.2	421.00	418.50	0	66	-0.01%
2021/09/02	2	419.81	0.1	419.50	417.00	1.9	66	2.91%
2021/09/01	0.4	416.73	0.7	416.57	417.00	-0.4	66	-0.54%
2021/08/31	1.7	411.80	5.6	414.40	419.00	-3.9	66	-5.88%
2021/08/30	29.1	411.13	23.2	415.28	409.00	6	69	8.63%
2021/08/27	0.2	453.79	0	0.00	450.00	0.2	57	0.40%
2021/08/26	0.2	448.45	0	0.00	446.00	0.2	57	0.30%
2021/08/25	0	446.19	0	0.00	444.50	0	57	0.07%
2021/08/24	0.2	441.13	0.2	442.00	440.00	0	57	0.08%
2021/08/23	1.1	435.59	0	439.50	442.00	1.1	57	1.87%
2021/08/20	2.5	414.36	0	0.00	419.50	2.5	57	4.34%
2021/08/19	4	415.61	2.3	416.53	413.00	1.7	57	2.87%
2021/08/18	5.8	415.54	4	417.73	422.50	1.8	59	3.11%
2021/08/17	5.9	419.73	3	422.18	418.50	2.9	57	4.99%
2021/08/16	8.3	422.98	4.1	421.43	416.50	4.1	56	7.33%
2021/08/13	1.1	444.22	0.7	445.87	439.50	0.4	53	0.68%
2021/08/12	1.9	445.47	0	0.00	445.00	1.9	52	3.62%
2021/08/11	2.4	446.06	1.5	448.28	446.00	0.8	52	1.60%
2021/08/10	5.4	445.07	4	446.50	447.50	1.4	52	2.68%
2021/08/09	21.8	460.59	14.9	464.50	453.50	6.9	51	13.39%
2021/08/06	0.4	488.62	0	0.00	489.50	0.4	46	0.87%
2021/08/05	1.7	491.56	0	0.00	490.00	1.7	47	3.52%
2021/08/04	0.6	497.31	1	496.00	497.50	-0.4	51	-0.85%
2021/08/03	1.4	496.25	0	0.00	496.00	1.4	51	2.63%
2021/08/02	1.2	497.74	0	0.00	499.00	1.2	51	2.25%
2021/07/30	0	507.00	0	0.00	505.00	0	51	0.02%
2021/07/29	0	511.00	0.1	508.00	504.00	0	51	-0.03%
2021/07/27	0.1	500.21	0	502.31	500.00	0.1	51	0.15%
2021/07/26	0	498.67	0	0.00	494.00	0	51	0.06%
2021/07/23	0.1	494.99	0	0.00	492.50	0.1	51	0.12%
2021/07/22	0.2	493.68	0	0.00	491.50	0.2	52	0.32%
2021/07/21	1.1	494.08	1	495.50	492.00	0.1	52	0.17%
2021/07/20	0.1	494.58	0	0.00	494.50	0.1	52	0.11%
2021/07/19	0	497.38	0	498.00	490.50	0	52	0.03%
2021/07/16	0.1	492.75	0	0.00	489.50	0.1	52	0.24%
2021/07/15	1.3	494.36	0	492.50	491.50	1.3	53	2.37%
2021/07/14	0.1	499.84	0.1	498.00	496.50	0	52	-0.01%
2021/07/13	0.1	501.33	0	503.57	500.00	0	52	0.04%
2021/07/12	0.1	499.32	0	0.00	499.50	0.1	52	0.10%
2021/07/09	1.1	499.60	0	0.00	502.00	1.1	51	2.20%
2021/07/08	0	501.54	2.1	503.52	503.00	-2.1	51	-4.12%
2021/07/07	0	486.11	0	0.00	490.00	0	50	0.04%
2021/07/06	0.1	474.67	0.8	485.86	477.00	-0.8	50	-1.54%
2021/07/05	0.1	447.83	0	0.00	453.00	0.1	48	0.14%
2021/07/02	0	443.84	0	0.00	442.00	0	48	0.06%
2021/07/01	0	444.50	0.1	444.00	442.50	0	50	-0.08%
2021/06/30	0.1	442.48	0	0.00	441.00	0.1	51	0.11%
2021/06/29	0.1	443.87	0	0.00	441.50	0.1	51	0.12%
2021/06/28	0.3	442.54	0	0.00	440.00	0.3	52	0.56%
2021/06/25	0.2	445.47	0	452.00	442.00	0.2	52	0.31%
2021/06/24	0.1	445.00	0	0.00	445.00	0.1	53	0.11%
2021/06/23	0.2	442.33	0	0.00	440.50	0.2	54	0.29%
2021/06/22	0.2	443.51	1.1	441.13	441.00	-0.9	55	-1.62%
2021/06/21	0.2	445.80	0.2	448.31	442.50	0	55	0.02%
2021/06/18	0.1	438.29	1	447.00	447.00	-1	56	-1.68%
2021/06/17	1.4	433.69	0.8	435.50	434.00	0.5	57	0.91%
2021/06/16	0.4	435.61	0	0.00	435.50	0.4	58	0.70%
2021/06/15	0.5	437.26	0	0.00	435.00	0.5	60	0.84%
2021/06/11	0.5	438.52	0	0.00	436.50	0.5	62	0.77%
2021/06/10	0.3	439.21	0	0.00	438.00	0.3	65	0.52%
2021/06/09	0.3	439.63	0	0.00	438.00	0.3	66	0.51%
2021/06/08	2.5	438.51	1.4	440.22	439.50	1.1	67	1.67%
2021/06/07	14	440.20	9.9	443.68	437.00	4.1	68	5.91%
2021/06/04	0.2	461.67	0	0.00	462.50	0.2	65	0.25%
2021/06/03	0.2	465.08	0	0.00	462.50	0.2	65	0.30%
2021/06/02	0.2	468.89	0	0.00	465.00	0.2	66	0.24%
2021/06/01	0.1	472.07	0	472.50	470.50	0.1	69	0.09%
2021/05/31	0.2	474.30	0	0.00	472.00	0.2	70	0.24%
2021/05/28	0	0.00	0.1	472.00	477.50	-0.1	71	-0.07%
2021/05/27	0.1	471.40	0	0.00	470.00	0.1	71	0.20%
2021/05/26	0	446.00	0	0.00	470.00	0	70	0.03%
2021/05/25	0	445.50	0	443.00	443.00	0	69	-0.04%
2021/05/24	0	438.33	0	0.00	440.00	0	70	0.05%
2021/05/21	0	438.05	0	0.00	437.00	0	70	0.03%
2021/05/20	0.1	430.22	0	0.00	428.00	0.1	70	0.21%
2021/05/19	0.1	434.20	0	0.00	430.50	0.1	71	0.12%
2021/05/18	0.1	435.97	0	0.00	430.50	0.1	72	0.14%
2021/05/17	2.8	421.00	0.9	420.21	425.00	1.9	73	2.58%
2021/05/14	0.4	427.62	0	0.00	425.00	0.4	72	0.57%
2021/05/13	2.9	428.13	3.1	424.30	421.50	-0.3	74	-0.36%
2021/05/12	6.5	422.05	13.3	409.12	421.50	-6.9	72	-9.48%
2021/05/11	0.4	450.04	0	0.00	446.00	0.4	66	0.64%
2021/05/10	3.1	457.83	3	461.00	451.50	0.1	66	0.16%
2021/05/07	3.2	449.68	0	450.00	449.00	3.1	65	4.79%
2021/05/06	3.2	446.08	0.1	456.66	444.00	3.2	65	4.86%
2021/05/05	1.2	451.24	0	454.25	451.50	1.2	64	1.89%
2021/05/04	3.6	445.93	3	446.02	446.00	0.6	64	0.88%
2021/05/03	3.2	455.95	2	459.00	460.00	1.2	63	1.96%
2021/04/29	2.2	461.86	0	0.00	462.00	2.2	62	3.45%
2021/04/28	3	457.00	1	459.02	452.00	2	62	3.20%
2021/04/27	1.3	442.91	0	0.00	450.00	1.3	61	2.05%
2021/04/26	0.1	450.09	0	0.00	447.50	0.1	61	0.10%
2021/04/23	0.1	448.72	0	0.00	446.00	0.1	62	0.09%
2021/04/22	1.3	446.76	1	448.02	445.00	0.3	62	0.47%
2021/04/21	1.1	451.57	0.2	452.00	454.00	0.8	61	1.37%
2021/04/20	0.1	449.50	0	452.00	450.00	0.1	61	0.08%
2021/04/19	0.1	448.16	2	445.07	447.50	-1.9	61	-3.12%
2021/04/16	0.2	441.74	1	440.00	438.00	-0.8	61	-1.39%
2021/04/15	1.2	439.50	1.7	441.59	439.00	-0.5	61	-0.81%
2021/04/14	0.3	438.37	0	0.00	439.00	0.3	61	0.56%
2021/04/13	1.4	439.41	0	0.00	441.00	1.4	60	2.28%
2021/04/12	4.1	441.22	0.8	445.65	440.00	3.3	59	5.48%
2021/04/09	0.4	452.10	0	0.00	446.50	0.4	58	0.63%
2021/04/08	0.1	455.23	0	0.00	452.00	0.1	58	0.15%
2021/04/07	0.3	453.71	2	457.00	452.00	-1.7	57	-2.98%
2021/04/06	2	452.52	0	458.00	455.00	2	56	3.60%
2021/04/01	0	444.86	0	0.00	442.50	0	55	0.08%
2021/03/31	2.1	448.49	0	0.00	442.50	2.1	55	3.85%
2021/03/30	0.1	443.84	1	441.00	445.50	-0.9	54	-1.73%
2021/03/29	0.3	445.31	0	0.00	441.50	0.3	53	0.47%
2021/03/26	0	453.50	0.2	456.00	443.00	-0.1	53	-0.27%
2021/03/25	0.2	437.38	0	0.00	435.50	0.2	52	0.39%
2021/03/24	0.1	441.53	0	0.00	438.00	0.1	51	0.11%
2021/03/23	1.3	445.59	0	0.00	438.00	1.3	52	2.44%
2021/03/22	0.2	437.50	0	0.00	443.00	0.2	52	0.41%
2021/03/19	0.2	441.29	1	442.50	437.00	-0.8	53	-1.47%
2021/03/18	0.3	458.36	0	0.00	450.50	0.3	52	0.55%
2021/03/17	1	477.00	1	477.44	459.00	0	51	-0.03%
2021/03/16	0	468.55	1	462.84	458.50	-1	52	-1.84%
2021/03/12	1	419.95	1	416.51	413.00	0	49	0.01%
2021/03/11	0	416.44	0.1	413.00	415.00	-0.1	50	-0.19%
2021/03/10	0.1	399.50	0	0.00	397.50	0.1	49	0.20%
2021/03/09	0	380.00	0	0.00	391.00	0	49	0.03%
2021/03/08	0.1	391.01	0	0.00	384.00	0.1	49	0.30%
2021/03/05	0.1	390.36	2.4	405.34	388.50	-2.4	48	-4.87%
2021/03/04	1	394.89	0.2	392.20	395.00	0.8	45	1.74%
2021/03/03	1	374.35	1.5	378.73	388.50	-0.5	44	-1.17%
2021/03/02	2	362.00	0.4	365.31	362.00	1.6	43	3.68%
2021/02/26	0	0.00	0.1	364.70	365.00	-0.1	43	-0.30%
2021/02/25	0.5	370.30	0	0.00	363.50	0.5	43	1.27%
2021/02/24	1.4	360.71	0.1	357.40	359.00	1.3	41	3.04%
2021/02/23	0.1	344.41	0	0.00	345.00	0.1	41	0.26%
2021/02/22	0.1	338.10	0	0.00	336.50	0.1	41	0.35%
2021/02/19	0.1	340.52	0	341.50	342.00	0.1	41	0.14%
2021/02/18	0.2	339.99	1.4	330.02	344.00	-1.3	43	-2.98%
2021/02/17	1.4	323.20	0.1	322.00	324.50	1.3	43	2.97%
2021/02/05	0	0.00	0.1	311.19	311.50	-0.1	43	-0.34%
2021/02/04	0.5	309.90	0.1	311.00	310.00	0.4	47	0.93%
2021/02/03	0	295.00	0	0.00	296.00	0	47	0.07%
2021/02/02	0	291.82	0	0.00	292.50	0	47	0.04%
2021/02/01	1	290.91	3	285.67	290.00	-2	49	-3.95%
2021/01/29	0.1	288.82	0.1	290.19	285.50	0	49	-0.03%
2021/01/28	1.1	287.61	0	0.00	287.00	1.1	50	2.25%
2021/01/26	0.1	289.51	0	0.00	287.50	0.1	50	0.19%
2021/01/25	0.2	288.13	0	0.00	289.50	0.2	51	0.37%
2021/01/22	0.1	289.87	0	0.00	287.00	0.1	51	0.13%
2021/01/21	1.1	290.97	0.3	293.00	288.00	0.8	51	1.47%
2021/01/20	0.5	292.86	0	0.00	290.00	0.5	51	0.92%
2021/01/18	0.1	290.63	0	0.00	295.00	0.1	51	0.25%
2021/01/15	0.5	293.93	0.1	294.00	291.00	0.5	50	0.94%
2021/01/14	0	297.00	0	0.00	296.00	0	50	0.04%
2021/01/13	0	297.54	0	0.00	297.00	0	51	0.05%
2021/01/12	1	296.00	0	0.00	296.00	1	51	1.94%
2021/01/08	0.1	296.50	0	0.00	295.00	0.1	52	0.24%
2021/01/07	0.1	298.13	0	0.00	296.00	0.1	52	0.12%
2021/01/06	1	298.03	0	0.00	298.50	1	53	1.91%
2021/01/05	0	298.25	0	0.00	297.00	0	53	0.06%
2021/01/04	0	0.00	0.2	300.00	298.00	-0.2	54	-0.31%
2020/12/31	0.3	295.95	0	0.00	294.00	0.3	54	0.49%
2020/12/30	0.3	296.23	0	0.00	294.00	0.3	55	0.59%
2020/12/29	0.1	297.85	0	0.00	296.00	0.1	62	0.15%
2020/12/28	2	297.01	0	0.00	297.00	2	64	3.14%
2020/12/25	0.1	297.14	0	0.00	295.50	0.1	63	0.18%
2020/12/24	0.2	300.72	0	0.00	296.50	0.2	64	0.36%
2020/12/23	0.1	296.83	0	0.00	297.00	0.1	66	0.14%
2020/12/22	0.1	298.87	0	0.00	297.50	0.1	67	0.18%
2020/12/21	0	299.00	0	0.00	302.00	0	68	0.01%
2020/12/18	0	303.00	0	0.00	301.50	0	69	0.02%
2020/12/17	1	295.00	0	0.00	300.00	1	73	1.39%
2020/12/16	0	290.00	0	0.00	290.00	0	75	0.05%
2020/12/15	0.7	286.90	0	0.00	284.50	0.7	76	0.90%
2020/12/14	0.2	292.81	0	0.00	290.00	0.2	76	0.28%
2020/12/11	0.3	292.56	0	0.00	291.00	0.3	76	0.38%
2020/12/10	3.1	289.53	0	0.00	293.50	3.1	77	3.93%
2020/12/09	1.5	300.20	0	0.00	298.50	1.5	75	1.96%
2020/12/08	1.4	303.74	0.3	304.90	302.00	1.1	74	1.41%
2020/12/07	1.9	305.76	0	0.00	303.50	1.9	74	2.52%
2020/12/04	1.1	316.44	0	0.00	315.00	1.1	73	1.46%
2020/12/03	1	316.04	0	0.00	315.00	1	73	1.43%
2020/12/02	0.1	318.40	0	0.00	315.00	0.1	75	0.10%
2020/12/01	0	0.00	0.1	319.00	319.00	-0.1	75	-0.10%
2020/11/30	2.1	314.56	0.2	316.00	313.50	1.9	76	2.50%
2020/11/27	0	0.00	0.1	318.00	315.00	-0.1	78	-0.15%
2020/11/26	0	0.00	0	318.00	315.50	0	78	-0.04%
2020/11/24	0	0.00	0	320.00	316.00	0	78	-0.01%
2020/11/20	0.1	314.37	0	0.00	311.50	0.1	78	0.10%
2020/11/19	0	0.00	0.4	321.00	318.50	-0.4	77	-0.51%
2020/11/18	0	325.00	0	0.00	323.50	0	77	0.02%
2020/11/17	0	0.00	0.1	320.00	325.00	-0.1	79	-0.06%
2020/11/13	0	0.00	0.1	308.50	311.50	-0.1	81	-0.11%
2020/11/12	4	319.38	3	301.33	304.00	1	81	1.22%
2020/11/09	0	0.00	1	292.00	291.50	-1	82	-1.21%
2020/11/06	0	284.50	0	0.00	284.00	0	80	0.01%
2020/11/04	0	277.50	0	0.00	277.00	0	79	0.04%
2020/11/03	0.1	278.00	0	0.00	279.00	0.1	81	0.13%
2020/11/02	0.2	278.88	0	0.00	278.50	0.2	81	0.28%
2020/10/28	0	0.00	0.1	287.50	287.00	-0.1	82	-0.06%
2020/10/26	0	282.50	0	0.00	282.50	0	81	0.06%
2020/10/23	0.5	286.00	0.1	286.00	286.00	0.4	81	0.54%
2020/10/22	0.1	283.50	0	0.00	283.50	0.1	83	0.11%
2020/10/21	0	286.00	0	0.00	287.50	0	83	0.04%
2020/10/20	0.1	280.00	0	0.00	280.00	0.1	83	0.09%
2020/10/19	0	280.50	0	0.00	281.50	0	83	0.02%
2020/10/15	0	275.00	0	0.00	275.00	0	82	0.02%
2020/10/14	0	277.00	0	0.00	277.00	0	82	0.02%
2020/10/13	0.1	277.00	0	0.00	278.00	0.1	81	0.06%
2020/10/12	0	278.50	0	0.00	278.00	0	81	0.02%
2020/10/08	0.1	281.00	0	0.00	281.00	0.1	80	0.06%
2020/10/06	0	0.00	1.2	301.39	285.00	-1.2	81	-1.50%
2020/09/30	0	268.00	0	0.00	270.00	0	73	0.01%
2020/09/25	0	261.00	0	0.00	260.00	0	73	0.01%
2020/09/24	0	0.00	1	270.00	265.50	-1	72	-1.38%
2020/09/17	1	259.50	1	255.00	255.50	0	62	0.00%
2020/09/16	1	252.50	1	252.50	255.50	0	60	0.00%
2020/09/14	0	0.00	1	243.00	243.00	-1	57	-1.73%
2020/09/08	0	236.00	0	0.00	236.00	0	56	0.07%
2020/09/02	0	0.00	1	232.00	231.00	-1	53	-1.87%
2020/09/01	0	0.00	1.1	224.23	225.00	-1.1	53	-2.07%
2020/08/31	1	221.00	0	0.00	223.00	1	53	1.86%
2020/08/27	0	0.00	3.2	221.95	220.00	-3.2	55	-5.69%
2020/08/26	0	0.00	0.7	224.50	224.00	-0.7	55	-1.27%
2020/08/20	0	0.00	1	227.50	230.00	-1	56	-1.79%
2020/08/19	0	228.50	0	0.00	229.00	0	53	0.02%
2020/08/10	0.1	204.00	0	0.00	202.00	0.1	47	0.21%
2020/08/07	0.3	203.00	0	0.00	201.00	0.3	48	0.60%
2020/08/06	0.1	207.00	0	0.00	205.50	0.1	46	0.15%
2020/08/04	0	0.00	1	202.50	203.00	-1	46	-2.13%
2020/08/03	0.1	204.00	0	0.00	202.50	0.1	47	0.21%
2020/07/23	0.1	207.50	0	0.00	206.50	0.1	48	0.29%
2020/07/22	0.2	208.00	0	0.00	206.50	0.2	48	0.43%
2020/07/20	0.1	208.50	0	0.00	208.00	0.1	48	0.21%
2020/07/17	0.1	208.50	0	0.00	207.50	0.1	48	0.10%
2020/07/16	1	208.00	0	0.00	208.50	1	49	2.02%
2020/07/14	0.1	210.00	0	0.00	209.00	0.1	50	0.20%
2020/07/13	0.2	215.00	11	213.14	213.50	-10.9	50	-21.51%
2020/07/10	0	213.50	0	0.00	211.00	0	50	0.08%
2020/07/09	1.1	214.23	0	0.00	215.00	1.1	50	2.17%
2020/07/08	0.1	217.00	2	215.50	215.00	-1.9	50	-3.79%
2020/07/07	1.1	216.05	1	213.50	215.50	0.1	51	0.20%
2020/07/06	2	212.50	0	0.00	213.00	2	52	3.84%
2020/07/03	0.1	210.00	0	0.00	209.50	0.1	53	0.09%
2020/07/02	1.1	208.64	0	0.00	209.00	1.1	54	2.03%
2020/07/01	0.1	210.00	0	0.00	208.50	0.1	54	0.09%
2020/06/30	0.2	209.50	0	0.00	209.00	0.2	55	0.44%
2020/06/29	3.1	207.40	2	208.75	207.50	1.1	56	1.95%
2020/06/24	2.1	210.54	0	0.00	211.00	2.1	56	3.61%
2020/06/23	0.1	211.50	0	0.00	211.50	0.1	57	0.09%
2020/06/22	0.1	210.50	0	0.00	209.00	0.1	57	0.09%
2020/06/19	0.1	210.00	0	0.00	209.00	0.1	59	0.17%
2020/06/18	0.2	210.00	2	208.50	209.00	-1.8	60	-3.02%
2020/06/17	0.2	211.50	0	0.00	211.00	0.2	61	0.24%
2020/06/16	0.1	211.50	0	0.00	211.00	0.1	63	0.08%
2020/06/15	0.1	211.50	3	208.50	210.00	-2.9	67	-4.29%
2020/06/12	1	208.15	0	0.00	210.00	1	69	1.49%
2020/06/11	0	0.00	2	209.50	210.00	-2	71	-2.81%
2020/06/10	0	216.50	0	0.00	215.00	0	72	0.04%
2020/06/09	0	217.50	0	0.00	216.00	0	78	0.04%
2020/06/08	0	0.00	7	216.36	217.00	-7	81	-8.59%
2020/06/04	7.1	212.22	0	0.00	212.50	7.1	82	8.57%
2020/06/03	0.1	215.50	0	0.00	213.50	0.1	83	0.06%
2020/06/02	0	216.00	0	0.00	214.50	0	83	0.06%
2020/05/22	0	0.00	3	203.17	203.50	-3	83	-3.59%
2020/05/20	0	0.00	1	204.00	203.50	-1	83	-1.20%
2020/05/15	1	196.00	0	0.00	197.50	1	82	1.21%
2020/05/14	0.1	199.50	0	0.00	197.50	0.1	83	0.12%
2020/05/13	1.4	199.93	0	0.00	200.00	1.4	83	1.67%
2020/05/12	1	200.00	0	0.00	200.50	1	85	1.17%
2020/05/08	1.2	199.92	1	199.50	200.50	0.2	87	0.23%
2020/05/07	0	0.00	1	202.00	202.50	-1	92	-1.08%
2020/05/04	1	201.50	1	201.50	200.50	0	99	0.00%
2020/04/29	2	198.75	1	198.00	199.00	1	108	0.92%
2020/04/28	1	194.00	0	0.00	196.00	1	123	0.81%
2020/04/23	0	0.00	1	190.50	190.50	-1	130	-0.76%
2020/04/22	0	0.00	2	188.75	190.00	-2	131	-1.52%
2020/04/21	1	189.52	0	0.00	189.50	1	131	0.77%
2020/04/17	1.2	196.07	0	0.00	195.00	1.2	132	0.88%
2020/04/15	0	199.00	0	0.00	197.00	0	134	0.01%
2020/04/10	1	187.50	0	0.00	188.00	1	134	0.74%
2020/04/08	0	0.00	1	178.50	189.50	-1	133	-0.75%
2020/04/07	1	178.00	0	0.00	177.50	1	131	0.76%
2020/04/01	0.1	177.00	0	0.00	175.00	0.1	134	0.07%
2020/03/31	0.3	177.50	0	0.00	176.00	0.3	134	0.19%
2020/03/27	0.1	180.00	1	178.50	180.00	-0.9	133	-0.68%
2020/03/25	1	178.00	0	0.00	175.00	1	133	0.75%
2020/03/24	1	167.00	0	0.00	170.00	1	132	0.75%
2020/03/23	0.1	165.00	0	0.00	163.50	0.1	134	0.11%
2020/03/20	1	171.50	0	0.00	173.00	1	133	0.75%
2020/03/19	0	159.50	1	161.00	159.50	-1	131	-0.75%
2020/03/18	0.1	175.00	0	0.00	177.00	0.1	128	0.11%
2020/03/13	1	177.68	0	0.00	182.50	1	122	0.84%
2020/03/12	0.3	195.00	0	0.00	193.50	0.3	115	0.29%
2020/03/11	0.2	201.00	0	0.00	199.00	0.2	112	0.18%
2020/03/09	0.2	202.00	1	200.50	200.00	-0.8	111	-0.70%
2020/03/06	0.1	205.00	0	0.00	203.00	0.1	110	0.05%
2020/03/05	0	0.00	0.4	205.00	204.50	-0.4	110	-0.36%
2020/03/04	0.5	205.00	0	0.00	203.50	0.5	111	0.45%
2020/02/27	1.3	204.39	0	0.00	202.00	1.3	114	1.12%
2020/02/26	0	0.00	0.2	206.50	206.00	-0.2	115	-0.17%
2020/02/25	0	0.00	1	207.50	207.50	-1	115	-0.87%
2020/02/24	1.2	204.97	0	0.00	206.50	1.2	115	1.00%
2020/02/21	0.3	209.00	0	0.00	207.00	0.3	114	0.22%
2020/02/20	1	208.50	0	0.00	208.00	1	114	0.87%
2020/02/17	0.1	206.50	0	0.00	205.00	0.1	116	0.07%
2020/02/13	0.1	205.50	0	0.00	204.50	0.1	114	0.04%
2020/02/12	1	203.50	1	203.00	204.00	0	114	0.00%
2020/02/10	2.4	195.74	0	0.00	197.50	2.4	110	2.12%
2020/02/07	1.4	201.36	0	0.00	201.50	1.4	105	1.33%
2020/02/05	0.2	205.00	0	0.00	201.50	0.2	103	0.21%
2020/02/04	1	203.00	0	0.00	206.50	1	102	0.98%
2020/02/03	3.2	201.63	7	200.00	204.50	-3.9	100	-3.82%
2020/01/31	13.2	200.86	0	0.00	204.00	13.2	95	13.75%
2020/01/30	0.1	216.50	14	216.00	216.00	-13.9	82	-16.85%
2020/01/17	2	233.50	0	0.00	232.50	2	80	2.48%
2020/01/14	0.3	228.00	0	0.00	228.00	0.3	83	0.31%
2020/01/10	2	223.25	0	0.00	230.00	2	86	2.32%
2019/12/31	0	0.00	0.1	222.00	220.50	-0.1	85	-0.14%
2019/12/30	1	221.00	0	0.00	221.00	1	84	1.18%
2019/12/26	1	221.00	0	0.00	220.00	1	80	1.24%
2019/12/20	0	0.00	2	220.75	221.50	-2	80	-2.48%
2019/12/18	0.2	224.00	0	0.00	224.00	0.2	79	0.28%
2019/12/17	0.6	220.00	0	0.00	220.00	0.6	77	0.78%
2019/12/16	0	0.00	1	219.00	218.00	-1	76	-1.31%
2019/12/12	0	0.00	1	216.50	216.50	-1	75	-1.33%
2019/12/05	0.2	215.00	0	0.00	214.00	0.2	83	0.24%
2019/12/04	0.1	213.00	0	0.00	211.00	0.1	85	0.12%
2019/12/03	0.1	215.00	0	0.00	213.00	0.1	86	0.11%
2019/11/26	2.3	224.57	0	0.00	224.50	2.3	86	2.65%
2019/11/22	1	215.00	0	0.00	215.50	1	83	1.20%
2019/11/15	2	212.00	1	212.50	212.50	1	89	1.12%
2019/11/14	2	215.00	0	0.00	214.50	2	95	2.10%
2019/11/13	1	215.00	0	0.00	215.50	1	96	1.04%
2019/11/12	0	0.00	1	215.50	215.50	-1	98	-1.02%
2019/11/11	2	215.75	0	0.00	214.50	2	103	1.94%
2019/11/07	0	0.00	1	216.00	216.00	-1	114	-0.87%
2019/11/06	0	0.00	1	216.00	216.00	-1	121	-0.83%
2019/11/05	0	0.00	1	217.00	215.50	-1	123	-0.81%
2019/11/04	1.1	219.39	0	0.00	217.00	1.1	127	0.84%
2019/10/31	1	218.00	1	218.00	215.50	0	132	0.00%
2019/10/30	0.1	219.50	0	0.00	218.00	0.1	136	0.09%
2019/10/29	2.2	214.91	0	0.00	215.50	2.2	136	1.61%
2019/10/24	1.3	210.00	0	0.00	209.50	1.3	138	0.94%
2019/10/23	0	0.00	1	209.00	209.00	-1	141	-0.71%
2019/10/22	3	212.17	1	207.50	211.00	2	142	1.40%
2019/10/21	0.4	205.00	1	199.50	205.00	-0.6	144	-0.41%
2019/10/18	1	196.50	0	0.00	197.50	1	148	0.67%
2019/10/16	0.1	195.00	0	0.00	195.00	0.1	168	0.03%
2019/10/07	1	197.00	0	0.00	196.00	1	212	0.47%
2019/09/27	0	0.00	0.2	190.00	188.50	-0.2	229	-0.09%
2019/09/26	0	0.00	1	189.50	189.00	-1	229	-0.44%
2019/09/24	0	0.00	0.1	192.00	190.50	-0.1	233	-0.04%
2019/09/17	0.2	191.00	0	0.00	189.50	0.2	242	0.08%
2019/09/10	0	0.00	3	188.17	188.00	-3	243	-1.23%
2019/09/05	13	200.96	0	0.00	199.50	13	234	5.54%
2019/08/21	0	0.00	4	200.00	200.00	-4	229	-1.74%
2019/08/19	6	197.83	0	0.00	198.00	6	227	2.64%
2019/08/16	1	209.50	0	0.00	205.50	1	219	0.46%
2019/08/15	0.2	206.00	0	0.00	206.00	0.2	216	0.09%
2019/08/14	2	208.75	0	0.00	206.00	2	214	0.93%
2019/08/13	1	214.00	1	215.50	208.00	0	209	0.00%
2019/08/07	1	212.50	0	0.00	211.50	1	191	0.52%
2019/08/02	0	0.00	1	220.00	215.50	-1	185	-0.54%
2019/07/31	0.5	214.50	0	0.00	212.00	0.5	176	0.28%
2019/07/30	0.3	212.50	0	0.00	210.50	0.3	173	0.17%
2019/07/25	0	223.00	2	219.50	222.00	-2	165	-1.20%
2019/07/23	2	221.50	0	0.00	222.00	2	159	1.25%
2019/07/22	0	0.00	2	227.00	225.50	-2	152	-1.31%
2019/07/19	1	218.00	2	220.00	233.00	-1	144	-0.69%
2019/07/18	1	221.00	10	216.50	212.00	-9	129	-6.95%
2019/07/17	16	216.50	11	219.23	215.50	5	123	4.04%
2019/07/16	13.2	239.98	0	0.00	240.00	13.2	109	12.11%
2019/07/15	0	0.00	3	241.83	239.00	-3	99	-3.01%
2019/07/12	0	0.00	4	228.13	228.50	-4	89	-4.49%
2019/07/10	2	221.00	4	221.00	219.50	-2	76	-2.62%
2019/07/04	4	198.50	0	0.00	198.50	4	61	6.50%
2019/07/02	1	196.00	0	0.00	197.50	1	58	1.72%
2019/07/01	0.1	197.00	0	0.00	197.00	0.1	56	0.19%
2019/06/27	1	191.50	0	0.00	193.00	1	53	1.88%
2019/06/25	0.2	193.00	0	0.00	193.00	0.2	51	0.39%
2019/06/21	0	0.00	1	186.00	185.50	-1	45	-2.18%
2019/06/20	0.3	186.00	0	0.00	185.50	0.3	44	0.67%
2019/06/10	1	183.00	0	0.00	182.50	1	44	2.26%
2019/06/05	1	184.00	0	0.00	184.00	1	42	2.33%
2019/05/30	1	179.00	0	0.00	179.50	1	43	2.33%
2019/05/21	1	174.00	0	0.00	175.50	1	43	2.31%
2019/05/17	1	175.00	0	0.00	174.50	1	44	2.23%
2019/05/13	1	179.50	0	0.00	180.00	1	44	2.27%
2019/05/10	1	175.00	0	0.00	177.00	1	42	2.38%
2019/05/07	0.1	171.00	0	0.00	172.00	0.1	40	0.25%
2019/04/17	1	169.50	0	0.00	171.50	1	45	2.19%
2019/04/08	1	176.00	1	176.00	176.00	0	48	0.00%
2019/03/27	0	0.00	1	176.00	178.50	-1	47	-2.12%
2019/03/26	1	175.00	0	0.00	176.00	1	46	2.17%
2019/03/12	0.2	172.00	0	0.00	171.00	0.2	43	0.42%
2019/03/08	1	171.50	0	0.00	169.00	1	43	2.32%
2019/03/07	0	0.00	3	166.50	167.50	-3	42	-7.08%
2019/02/25	0.1	163.50	0.2	163.50	163.50	-0.1	39	-0.25%
2019/01/28	0	0.00	1	154.50	155.50	-1	35	-2.84%
2019/01/17	0.2	154.00	0	0.00	153.00	0.2	37	0.54%
2019/01/09	1.1	151.67	0	0.00	152.50	1.1	35	3.15%
2019/01/07	2	148.75	1	148.50	152.00	1	33	3.00%
2019/01/04	0	0.00	4	139.00	138.50	-4	32	-12.30%
2018/12/25	0	0.00	7	137.00	137.00	-7	41	-16.93%
2018/12/24	0	0.00	2	137.00	137.00	-2	41	-4.86%
2018/12/22	0	0.00	2	136.50	136.50	-2	40	-4.89%
2018/12/21	0	0.00	4	137.75	137.50	-4	40	-9.79%
2018/12/20	0	0.00	2	138.00	137.50	-2	40	-4.90%
2018/12/19	0	0.00	5	138.50	138.50	-5	41	-12.19%
2018/12/11	0.1	139.00	0	0.00	139.00	0.1	41	0.22%
2018/11/28	1	139.00	0	0.00	139.50	1	44	2.23%
2018/10/31	9	138.17	0	0.00	140.00	9	54	16.50%
2018/10/29	1	136.50	0	0.00	135.50	1	62	1.59%
2018/10/16	2	136.25	0	0.00	136.00	2	81	2.46%
2018/10/11	4	130.88	0	0.00	130.50	4	78	5.07%
2018/10/05	1	151.00	0	0.00	150.00	1	72	1.39%
2018/10/04	1	156.50	0	0.00	157.00	1	70	1.42%
2018/10/01	1	159.00	0	0.00	159.00	1	72	1.38%
2018/09/28	1	156.50	0	0.00	156.50	1	74	1.33%
2018/09/27	2	157.50	0	0.00	157.00	2	77	2.57%
2018/09/26	1	160.00	0	0.00	160.50	1	79	1.25%
2018/09/25	2	161.50	0	0.00	161.00	2	82	2.43%
2018/08/31	3	169.00	0	0.00	169.00	3	95	3.15%
2018/08/30	3	168.00	0	0.00	168.50	3	98	3.04%
2018/08/24	2	167.75	0	0.00	167.50	2	105	1.89%
2018/08/13	0	0.00	1	169.00	165.50	-1	125	-0.80%
2018/08/09	1	177.00	0	0.00	175.00	1	121	0.82%
2018/08/08	2	180.00	2	180.25	177.50	0	121	0.00%
2018/06/22	1	178.50	0	0.00	178.50	1	148	0.68%
2018/06/14	0	0.00	1	178.00	178.00	-1	150	-0.67%
2018/06/07	1	181.00	0	0.00	182.00	1	153	0.65%
2018/06/05	0	0.00	3	189.50	186.50	-3	161	-1.86%
2018/05/30	2	186.50	0	0.00	185.50	2	203	0.98%
2018/05/22	0	0.00	1	195.00	188.50	-1	236	-0.42%
2018/05/14	1	181.50	3	184.50	181.00	-2	225	-0.89%
2018/05/11	3	181.00	0	0.00	182.50	3	221	1.36%
2018/05/04	0	0.00	1	174.00	172.00	-1	199	-0.50%
2018/04/30	1	173.00	0	0.00	172.50	1	184	0.54%
2018/04/27	1	160.50	1	161.50	162.00	0	179	0.00%
2018/04/16	0	0.00	1	167.50	166.50	-1	173	-0.58%
2018/04/13	0	0.00	1	170.50	170.00	-1	172	-0.58%
2018/04/12	2	163.25	0	0.00	165.50	2	168	1.19%
2018/04/10	1	168.00	0	0.00	165.00	1	168	0.59%
2018/04/09	0	0.00	2	159.50	163.50	-2	166	-1.20%
2018/04/03	2	159.00	0.1	159.00	158.50	1.9	165	1.16%
2018/03/29	0	0.00	5	158.00	156.50	-5	164	-3.03%
2018/03/27	0	0.00	1	166.50	160.50	-1	162	-0.61%
2018/03/26	1	161.00	0	0.00	162.50	1	160	0.62%
2018/03/22	1	164.00	1	168.00	164.00	0	159	0.00%
2018/03/15	1	169.50	1	168.00	168.00	0	151	0.00%
2018/03/14	0	0.00	0	170.00	170.00	0	150	-0.01%
2018/03/09	1	177.00	1	178.50	176.00	0	137	0.00%
2018/03/07	0.1	174.00	0	0.00	175.00	0.1	117	0.08%
2018/03/06	1	173.00	2	172.00	172.00	-1	110	-0.91%
2018/03/05	8	169.69	16	165.84	171.50	-8	100	-7.94%
2018/03/02	2	160.75	21	161.83	165.00	-19	85	-22.26%
2018/03/01	1	152.00	1	153.50	154.00	0	72	0.00%
2018/02/26	4.1	163.66	0	0.00	160.50	4.1	69	5.88%
2018/02/23	1	145.50	4.1	150.21	158.50	-3.1	59	-5.22%
2018/02/07	1	145.00	0	0.00	142.50	1	47	2.08%
2018/02/06	14	141.18	0	0.00	140.00	14	46	30.42%
2018/01/05	0	0.00	1	145.00	143.50	-1	65	-1.53%