• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)
可現股當沖
  • 股價
    129.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.39%
  • 成交量
    10張
  • 產業
    上市 食品類股▲0.19%

  • 211人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鮮活果汁-KY (1256)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/170.1128.3500.00128.000.1270.18%
2025/01/160129.5000.00129.000270.01%
2025/01/150128.0000.00130.500280.14%
2025/01/1400.000128.00127.00029-0.01%
2025/01/130.1127.000.1127.00126.00-0.129-0.19%
2025/01/090130.5000.00130.000300.10%
2025/01/081133.500.4131.00133.000.6301.85%
2025/01/070130.0000.00130.000320.01%
2025/01/030130.0000.00130.500360.03%
2025/01/020132.000131.50131.50038-0.04%
2024/12/310130.870132.00131.500400.07%
2024/12/300132.5000.00132.000470.04%
2024/12/270132.000133.00131.00058-0.03%
2024/12/2500.000135.00135.50063-0.05%
2024/12/240135.500137.50138.00064-0.02%
2024/12/230134.000.2134.23135.50-0.265-0.30%
2024/12/200134.5000.00133.000660.03%
2024/12/190134.550.1135.14135.00065-0.02%
2024/12/1800.000135.50136.00065-0.02%
2024/12/1700.000137.48135.50065-0.03%
2024/12/1600.000.1139.50136.50-0.166-0.22%
2024/12/1300.000138.80140.00066-0.04%
2024/12/1100.000.1140.49138.50-0.168-0.14%
2024/12/101143.001144.00140.500680.00%
2024/12/0900.000134.50136.00065-0.03%
2024/12/041137.411133.52133.500670.03%
2024/12/030.1135.490135.00134.000.1670.10%
2024/12/0200.000.4134.12133.50-0.467-0.56%
2024/11/290134.5800.00134.000670.02%
2024/11/280134.500136.00136.000660.03%
2024/11/270137.990.1137.90137.00-0.166-0.14%
2024/11/260140.000.1139.75140.00-0.166-0.11%
2024/11/250.1140.751.1140.45140.50-1.166-1.59%
2024/11/220140.0500.00140.000650.02%
2024/11/2100.001.2139.85139.00-1.265-1.80%
2024/11/2000.000.4137.34135.50-0.464-0.63%
2024/11/190.1140.000.1138.10137.50064-0.06%
2024/11/180135.000134.50135.00064-0.01%
2024/11/140134.960.1136.00133.50-0.165-0.11%
2024/11/130137.0000.00136.000650.00%
2024/11/120.2134.951.2131.76136.00-164-1.54%
2024/11/111.1138.950139.50137.501.1631.67%
2024/11/080142.470.2144.87140.00-0.262-0.30%
2024/11/070144.0000.00143.500620.00%
2024/11/0600.000143.00144.50061-0.03%
2024/11/041139.500.3140.56141.500.7611.11%
2024/11/0100.000141.00141.00061-0.03%
2024/10/301.1145.040144.50141.001.1611.86%
2024/10/290149.000147.50146.500600.02%
2024/10/280150.000150.60150.000590.02%
2024/10/250151.5300.00151.500590.03%
2024/10/240.2154.080151.00153.000.2600.31%
2024/10/2300.000157.00157.50059-0.03%
2024/10/211.1159.001160.97158.000.1590.13%
2024/10/180.1152.0000.00152.500.1580.10%
2024/10/1700.000153.00152.50058-0.02%
2024/10/160151.020153.00151.000580.05%
2024/10/150155.000154.00153.50057-0.01%
2024/10/140.1158.000159.00159.000.1560.14%
2024/10/110154.000155.00149.500550.00%
2024/10/090161.001163.55160.00-152-1.92%
2024/10/081179.951.2175.13166.00-0.151-0.28%
2024/10/070.1177.320.2175.03176.50049-0.07%
2024/10/046.4181.282.1177.63178.504.3488.92%
2024/10/0110.1178.157.6178.03177.502.5425.93%
2024/09/3000.000168.00168.00030-0.16%
2024/09/2700.001.5152.66153.00-1.526-5.49%
2024/09/260139.620139.00139.500250.07%
2024/09/251.1139.081.6138.14141.00-0.424-1.80%
2024/09/240.2129.9100.00131.000.2230.90%
2024/09/230.2130.001.2129.29130.00-123-4.16%
2024/09/200129.000.1128.11129.00-0.123-0.58%
2024/09/190127.500128.00127.00023-0.08%
2024/09/181129.500130.10129.001234.07%
2024/09/160.1125.000125.00129.500.1230.34%
2024/09/130.5126.530.2125.55127.000.3221.14%
2024/09/120.2130.250.4130.47129.50-0.222-0.94%
2024/09/110.2134.070.4134.23132.00-0.221-1.15%
2024/09/100.4137.080.5136.34137.00020-0.15%
2024/09/090.4140.170137.50137.500.4211.90%
2024/09/061.1146.580.9146.64146.500.1190.70%
2024/09/050152.000151.19151.50019-0.01%
2024/09/040.1153.680152.50152.000.1210.24%
2024/09/030.1155.0000.00156.500.1210.25%
2024/09/020157.000.1156.50155.00021-0.23%
2024/08/3000.000158.21160.00021-0.20%
2024/08/290159.000158.00158.50023-0.08%
2024/08/270160.000.1159.98159.50-0.123-0.22%
2024/08/230155.000155.22156.50024-0.18%
2024/08/220155.0000.00154.500240.02%
2024/08/200156.9800.00156.000250.13%
2024/08/190.1157.0000.00157.000.1250.21%
2024/08/160.1155.370.1156.80155.50025-0.03%
2024/08/150158.0000.00157.000240.13%
2024/08/140.1159.5100.00159.000.1240.45%
2024/08/130160.0200.00159.000240.13%
2024/08/120.1162.6700.00160.500.1250.47%
2024/08/090165.0000.00164.500250.00%
2024/08/080.1164.7500.00164.000.1260.23%
2024/08/070164.8800.00165.000270.15%
2024/08/060.2158.630.1156.50158.500.1270.20%
2024/08/050.2170.840167.50166.500.2260.65%
2024/08/020181.000180.50180.000260.07%
2024/08/010178.0000.00186.000260.00%
2024/07/310.3178.4800.00178.000.3251.01%
2024/07/300.2178.400178.50179.500.1250.57%
2024/07/290.3182.0900.00180.500.3251.19%
2024/07/260.1184.400184.50185.000.1250.22%
2024/07/230187.5000.00187.000250.11%
2024/07/220.3186.2400.00187.000.3251.02%
2024/07/190190.550190.50189.50024-0.02%
2024/07/180191.290.7191.00192.00-0.724-2.71%
2024/07/171.1193.180193.00192.501.1244.45%
2024/07/160.4196.290.9196.18196.00-0.624-2.33%
2024/07/1500.000.1194.00193.00-0.124-0.27%
2024/07/120193.5000.00194.500240.00%
2024/07/110192.8300.00193.000250.13%
2024/07/100.2192.6400.00194.000.2250.70%
2024/07/090.6194.140.2193.38193.000.4261.70%
2024/07/080.4195.9200.00194.000.4251.42%
2024/07/050.2199.250.1199.00197.500.1240.21%
2024/07/040199.000.2199.67200.50-0.124-0.58%
2024/07/030200.0000.00200.000240.02%
2024/07/020.1200.660.1200.50200.50024-0.08%
2024/06/280201.500201.00200.50024-0.01%
2024/06/260200.000.7202.81203.00-0.724-2.74%
2024/06/250202.5000.00201.000230.10%
2024/06/240.2201.350200.50203.000.2230.84%
2024/06/210.1198.830.4199.50199.00-0.323-1.20%
2024/06/200.1198.994.2197.40200.50-4.123-17.57%
2024/06/190.7199.630.9198.46197.50-0.223-1.04%
2024/06/180199.960.1201.34199.00-0.122-0.36%
2024/06/170200.5000.00200.000230.03%
2024/06/140201.001202.00200.50-123-4.24%
2024/06/130.1200.0000.00200.000.1220.34%
2024/06/1200.003200.67202.00-322-13.17%
2024/06/110.5199.000.2199.00198.000.3221.34%
2024/06/070.5197.4600.00200.500.5202.57%
2024/06/060.2198.2100.00197.000.2200.93%
2024/06/050199.6800.00199.500200.20%
2024/06/040.1201.6500.00200.000.1200.62%
2024/06/030.1210.950212.00209.500.1180.73%
2024/05/310209.0000.00211.500180.03%
2024/05/300208.1500.00209.500180.18%
2024/05/290.1209.4800.00209.000.1180.38%
2024/05/280211.0000.00211.000180.17%
2024/05/270.1213.6916212.53211.00-15.918-84.32%
2024/05/2411.1216.843218.33218.508.11844.70%
2024/05/230.1220.5500.00218.000.1170.41%
2024/05/228.1217.9900.00221.008.11745.74%
2024/05/210213.5000.00214.500170.03%
2024/05/200.1213.0000.00214.000.1180.28%
2024/05/170209.500.2210.48213.00-0.218-1.37%
2024/05/160.1206.670206.00206.500170.14%
2024/05/151.4198.230201.00202.501.4177.76%
2024/05/140.6197.660198.00197.000.6173.20%
2024/05/131.3205.060.3205.50205.501156.29%
2024/05/100.2212.3600.00212.500.2151.18%
2024/05/0900.000217.00213.00015-0.15%
2024/05/080215.500216.00214.00015-0.11%
2024/05/070.1216.460.1217.00215.50014-0.22%
2024/05/060.1217.9200.00218.000.1140.48%
2024/05/030217.880218.00216.000140.01%
2024/05/020216.9800.00216.000140.15%
2024/04/300216.1700.00216.000140.21%
2024/04/290212.990.1214.82216.00-0.114-0.59%
2024/04/260.1212.640.1212.50212.500140.14%
2024/04/250.2212.7400.00211.000.2141.13%
2024/04/240.1213.3300.00213.500.1140.46%
2024/04/230.2211.990212.47209.500.2141.09%
2024/04/220.2209.610.1212.00208.000.1140.86%
2024/04/190.2212.4300.00211.000.2131.13%
2024/04/180.1217.0000.00216.500.1130.80%
2024/04/170.2218.6300.00217.000.2131.19%
2024/04/160.2220.7100.00218.000.2121.41%
2024/04/150.3225.9500.00224.500.3122.02%
2024/04/120234.0000.00233.500110.04%
2024/04/110233.0000.00233.500110.23%
2024/04/100234.110.2234.00233.50-0.211-1.40%
2024/04/080.2231.950.8233.00232.00-0.711-5.81%
2024/04/030240.0000.00241.000100.05%
2024/04/020244.8800.00244.000110.24%
2024/04/010.1236.5400.00243.500.1101.11%
2024/03/2900.000234.00236.00010-0.28%
2024/03/2800.000232.05232.00010-0.31%
2024/03/270231.500231.50231.00010-0.30%
2024/03/260232.2500.00232.000100.19%
2024/03/250232.4300.00232.000100.35%
2024/03/210.1230.5700.00230.500.190.53%
2024/03/200.1231.2100.00229.500.1101.26%
2024/03/190.1234.3500.00231.500.190.59%
2024/03/180236.500237.00235.00090.06%
2024/03/150235.3200.00235.00090.35%
2024/03/140235.6000.00235.00090.28%
2024/03/130.1236.5000.00235.000.190.95%
2024/03/120.1236.5600.00239.000.190.81%
2024/03/110.1236.5000.00235.500.190.62%
2024/03/080.1243.2900.00240.000.181.01%
2024/03/070245.330.3247.00244.50-0.28-2.77%
2024/03/060248.030249.00247.00080.25%
2024/03/050.1249.3900.00251.000.180.87%
2024/03/040249.500250.00251.0008-0.24%
2024/03/010248.7600.00250.00070.59%
2024/02/290.1255.140258.00255.000.171.06%
2024/02/270.3260.380257.00259.000.373.53%
2024/02/260.2261.4600.00261.500.272.20%
2024/02/230.1264.1800.00261.000.171.94%
2024/02/220.1265.980.2267.00267.00-0.17-1.49%
2024/02/210.3261.9500.00262.000.373.61%
2024/02/200.2254.1200.00252.000.262.94%
2024/02/190.1249.7300.00250.000.161.26%
2024/02/160250.0000.00250.00060.41%
2024/02/150.2249.460.1249.00248.000.262.50%
2024/02/050248.5000.00249.00050.34%
2024/02/020.1232.850.3234.92245.00-0.25-4.32%
2024/02/010231.5000.00229.50050.38%
2024/01/311230.0000.00230.501517.91%
2024/01/300.1230.8000.00230.000.150.90%
2024/01/290.1232.740.2232.00230.00-0.15-2.06%
鮮活果汁營收／前九月33.7億元 積極擴展新的產品布局UDN聯合新聞網－2024/10/09
鮮活果汁-KY（1256）9日公告2024年9月合併營收4.32億元，累計前九個月合併營收33.70億元，係中國大陸民生......詳全文
鮮活果汁-KY上半年淨利年減45% EPS爲4.06元Anue鉅亨－2024/08/15
...詳全文
鮮活果汁營收／3月2.4億元、年減34.6% 受低氣溫影響消費力減弱UDN聯合新聞網－2024/04/03
鮮活果汁-KY（1256）3日公布3月合併營收為2.4億元，受到氣溫比往年同期低，整體消費力減弱，年減34.6％；第1季......詳全文
鮮活果汁-KY 相關文章
鮮活果汁-KY 相關影音