• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 德麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德麥

(1264)
可現股當沖
  • 股價
    316.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.63%
  • 成交量
    10張
  • 產業
    上櫃 食品工業類股

  • 231人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
德麥 (1264)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1317.5900.00318.000.1130.38%
2025/01/170318.0000.00317.000130.07%
2025/01/1500.000316.50316.50013-0.01%
2025/01/140316.7300.00317.000130.21%
2025/01/130315.500.7315.30317.00-0.613-4.90%
2025/01/100.1317.751.1319.89319.00-113-7.92%
2025/01/091.1316.001.1319.40316.00012-0.22%
2025/01/080311.0600.00311.500120.34%
2025/01/070311.5000.00311.500120.13%
2025/01/030311.080.1310.50310.50-0.112-0.60%
2025/01/020310.5000.00310.000120.13%
2024/12/300312.331313.00312.50-112-7.79%
2024/12/270310.3100.00313.000120.25%
2024/12/260309.500.7310.00309.50-0.712-5.52%
2024/12/250309.5000.00309.500120.21%
2024/12/240309.6700.00309.000120.39%
2024/12/230.1310.6800.00309.000.1121.13%
2024/12/200310.5100.00312.000120.34%
2024/12/190311.0000.00312.000120.12%
2024/12/180311.101312.00312.00-111-8.25%
2024/12/170309.0000.00311.000120.13%
2024/12/160.1305.1900.00310.000.1110.71%
2024/12/130306.1400.00305.500110.32%
2024/12/110.1306.0000.00305.500.1110.97%
2024/12/100306.5000.00306.500110.03%
2024/12/090306.040.1305.00305.00011-0.38%
2024/12/060.1304.1100.00304.000.1111.12%
2024/12/050.2304.040304.00303.500.1111.07%
2024/12/040304.190.4304.50303.00-0.311-2.78%
2024/12/030.1303.5900.00303.500.1110.66%
2024/12/021.6303.4600.00302.001.61113.53%
2024/11/290304.0000.00303.500110.14%
2024/11/280304.9000.00305.000110.22%
2024/11/270305.1300.00305.500110.30%
2024/11/250.1304.5500.00304.500.1110.52%
2024/11/220305.500.1305.00304.50-0.111-0.71%
2024/11/210303.500.1303.50304.50-0.111-0.96%
2024/11/200.1304.5500.00303.000.1110.75%
2024/11/190.1303.9800.00304.500.1110.56%
2024/11/180.1304.0100.00304.500.1110.59%
2024/11/150.4302.900.1303.50301.500.3112.26%
2024/11/140.2303.020.2303.00301.00011-0.34%
2024/11/130.1303.870.1305.31302.00-0.111-0.58%
2024/11/120.3304.020.1305.50303.000.2111.84%
2024/11/110.1305.6500.00304.500.1110.66%
2024/11/082.2305.101.4315.03303.000.8107.57%
2024/11/070.1303.7600.00303.000.191.37%
2024/11/060.3303.8600.00302.500.392.76%
2024/11/050.1304.840.1305.00303.5009-0.12%
2024/11/040.1304.4000.00304.000.180.88%
2024/11/010.3305.010308.00304.000.382.80%
2024/10/300.4307.210308.00306.000.484.34%
2024/10/290.3307.3200.00308.000.383.46%
2024/10/280309.1200.00307.50080.30%
2024/10/250.4309.100.2309.82307.000.282.16%
2024/10/240.3310.431310.16309.00-0.78-8.01%
2024/10/230.3311.220.2312.04310.000.180.86%
2024/10/220.2312.8200.00312.000.282.36%
2024/10/210.1314.0000.00313.000.181.61%
2024/10/180.3313.6800.00314.000.383.95%
2024/10/170315.000315.06314.0008-0.08%
2024/10/160.2314.5000.00315.000.291.65%
2024/10/1500.000315.00315.0009-0.16%
2024/10/140.1314.7200.00313.000.190.69%
2024/10/070316.1700.00317.500100.35%
2024/10/040.2316.000316.50315.500.1101.43%
2024/10/010315.500315.00316.00010-0.09%
2024/09/300.2314.0000.00315.500.2101.91%
2024/09/270315.870.1316.50315.00010-0.43%
2024/09/260.4315.0300.00314.500.4103.44%
2024/09/250.2315.200.1319.00315.500.1100.67%
2024/09/200.1315.340316.25315.000.1100.51%
2024/09/190.6315.7900.00316.000.6105.33%
2024/09/180315.0000.00317.500100.29%
2024/09/160316.000.2316.00315.00-0.210-1.55%
2024/09/130.1317.5000.00316.500.1100.94%
2024/09/120.2317.0900.00317.500.2101.53%
2024/09/111315.0000.00318.001109.23%
2024/09/090317.6700.00316.000100.14%
2024/09/060316.5000.00317.500100.15%
2024/09/050316.211.5316.50317.00-1.410-13.76%
2024/09/040318.0000.00316.500100.24%
2024/09/030319.2500.00319.500100.19%
2024/09/020318.2500.00319.500100.28%
2024/08/3000.000319.50319.50010-0.05%
2024/08/290.1318.500.2319.00319.00010-0.09%
2024/08/280318.500.3319.39318.50-0.310-3.08%
2024/08/270318.5000.00317.500100.29%
2024/08/220317.0000.00318.000100.09%
2024/08/210318.5000.00316.000100.18%
2024/08/1900.000318.00318.00010-0.15%
2024/08/160.1317.0000.00317.500.190.61%
2024/08/140318.000319.50319.000100.12%
2024/08/1300.000319.00318.00010-0.34%
2024/08/120.1316.500.4317.18317.00-0.410-3.54%
2024/08/090311.700.2315.13314.00-0.210-1.55%
2024/08/080.1308.1200.00309.500.1100.63%
2024/08/070305.330.2306.00306.00-0.110-1.29%
2024/08/060.2303.160.2304.00304.500100.30%
2024/08/050.7304.5500.00300.500.7106.77%
2024/08/020.3311.8700.00311.000.3102.59%
2024/08/010.1313.000312.50314.000100.27%
2024/07/310.1311.9000.00314.000.1100.59%
2024/07/300.1307.0000.00312.500.1100.96%
2024/07/261.2306.630.1308.50306.501.11011.08%
2024/07/2300.000.1309.00307.00-0.110-0.99%
2024/07/220.4306.9500.00307.000.4103.55%
2024/07/190.1308.3200.00308.000.1100.73%
2024/07/180311.0000.00310.000100.16%
2024/07/170.1310.6500.00312.000.1100.63%
2024/07/160309.4400.00308.500100.33%
2024/07/150.1320.2700.00320.000.1100.94%
2024/07/120322.0000.00321.00090.15%
2024/07/100319.0000.00320.00090.37%
2024/07/090317.752316.78318.00-29-21.75%
2024/07/080317.100318.00316.50090.22%
2024/07/050317.7400.00316.50090.44%
2024/07/040.1318.0300.00316.500.191.07%
2024/07/030318.3600.00318.00090.40%
2024/07/0200.001318.00317.50-19-10.79%
2024/07/0100.001.1320.02318.50-1.19-11.38%
2024/06/280320.001319.98319.00-19-11.03%
2024/06/2600.002318.00317.50-29-21.70%
2024/06/2400.001317.50317.50-19-10.85%
2024/06/210316.7000.00317.50090.27%
2024/06/2000.000.1317.00317.00-0.19-0.65%
2024/06/190317.310.2317.00316.50-0.29-1.62%
2024/06/1800.002316.25317.00-29-21.66%
2024/06/170317.000318.00316.00090.00%
2024/06/140313.502.2315.09316.00-2.29-24.08%
2024/06/1300.001314.00314.00-19-10.89%
2024/06/1200.001313.01312.00-19-11.01%
2024/06/110.1314.500313.00312.000.190.87%
2024/06/0700.003.3313.00312.50-3.39-35.59%
2024/06/060311.7200.00311.00090.38%
2024/06/051.1311.0300.00311.001.11010.37%
2024/06/040.1312.0000.00310.500.1100.62%
2024/06/030.1311.8500.00311.000.1100.87%
2024/05/310310.0000.00310.000100.15%
2024/05/300309.501310.01310.00-110-9.34%
2024/05/290311.350.2312.01309.50-0.210-1.59%
2024/05/280312.3600.00311.500100.43%
2024/05/270313.0000.00312.000100.30%
2024/05/240313.0000.00312.500100.15%
2024/05/230314.000315.00313.00010-0.13%
2024/05/220314.5000.00314.500100.28%
2024/05/210314.360.2314.73314.00-0.110-1.18%
2024/05/2000.000316.00315.00010-0.07%
2024/05/170316.000315.00316.000110.04%
2024/05/160312.000313.00310.500110.11%
2024/05/150308.960.4311.18310.00-0.411-3.30%
2024/05/140.1306.9300.00306.000.1100.70%
2024/05/1300.000308.00306.00010-0.17%
2024/05/101302.5200.00304.0011010.12%
2024/05/090303.5000.00302.500100.16%
2024/05/080303.500303.00302.00010-0.10%
2024/05/070303.7500.00302.500100.31%
2024/05/0600.000302.50304.50010-0.13%
2024/05/030.1301.200302.50300.50090.48%
2024/04/300302.000302.00300.00090.04%
2024/04/290302.000302.50301.0009-0.10%
2024/04/260301.0000.00300.00090.05%
2024/04/250.1301.080301.00301.500.190.97%
2024/04/240301.2800.00301.00090.41%
2024/04/230.1300.3800.00300.000.190.94%
2024/04/220.8300.710.1300.50300.000.797.71%
2024/04/190.9301.670.1302.00300.500.999.18%
2024/04/180.1304.3700.00303.000.190.69%
2024/04/170304.2400.00303.00080.23%
2024/04/161.2303.2000.00304.001.2813.06%
2024/04/150.2304.440.1306.45306.500.282.00%
2024/04/120.1305.0000.00305.000.180.68%
2024/04/110.1305.2100.00304.000.180.64%
2024/04/100.1306.0000.00304.500.180.76%
2024/04/090305.7500.00304.50080.34%
2024/04/080304.500305.50305.50080.12%
2024/04/030.2304.3300.00304.000.282.31%
2024/04/020.2305.0000.00304.000.281.89%
2024/04/010306.0000.00304.00080.17%
2024/03/290305.3800.00305.00080.23%
2024/03/280.2305.0100.00304.000.281.99%
2024/03/270.1304.1900.00306.000.181.49%
2024/03/260.3305.3400.00305.000.383.25%
2024/03/250306.5000.00306.00080.37%
2024/03/210.1306.0600.00306.500.181.05%
2024/03/200.4306.7700.00306.000.484.56%
2024/03/190306.3100.00307.50080.43%
2024/03/181.1306.0600.00306.501.1812.47%
2024/03/151308.0000.00308.001812.00%
2024/03/130.1309.2500.00309.000.180.93%
2024/03/120310.291310.49312.00-18-12.11%
2024/03/081.3307.0200.00308.001.3816.26%
2024/03/070308.330.1308.28307.5007-0.57%
2024/03/060302.2400.00302.50070.46%
2024/03/050303.0000.00303.00070.42%
2024/03/040.1300.0000.00302.000.171.53%
2024/03/010299.6900.00299.50070.58%
2024/02/290300.000.1300.00299.5007-0.40%
2024/02/270.1299.5000.00298.500.171.00%
2024/02/260.1300.7700.00300.000.171.31%
2024/02/230.1300.1500.00299.500.170.69%
2024/02/221.1299.630301.00299.501.1713.44%
2024/02/200.1300.2300.00300.000.180.73%
2024/02/190300.880.2301.31300.00-0.19-1.43%
2024/02/160.1299.860.6300.65300.50-0.58-5.40%
2024/02/150.3298.440.3298.49298.000.180.64%
2024/02/050.1295.9100.00295.000.181.55%
銷售旺 食品股王德麥2024年12月/Q4/全年營收同刷新歷史新高Anue鉅亨－25天前
...詳全文
德麥上半年賺回逾一個股本EPS10.02元 可望稱霸食品類股Anue鉅亨－2024/08/08
...詳全文
食品股股王德麥2024年力拚兩岸業績成長 也看重馬來西亞Anue鉅亨－2024/03/15
...詳全文
德麥 相關文章
德麥 相關影音