台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    32.35
  • 漲跌
    ▲0.30
  • 漲幅
    +0.94%
  • 成交量
    10,109
  • 產業
    上市 塑膠類股
  • 1274人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
南亞 (1303)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2232.232.414632.3932.35-13.813,360-0.10%
2025/01/2044.732.503632.3832.358.713,2490.07%
2025/01/1741.332.0078.532.1032.95-37.213,175-0.28%
2025/01/1630.431.403931.5331.50-8.612,800-0.07%
2025/01/1559.331.13185.630.9430.95-126.412,597-1.00% 大賣/鉅額交易
2025/01/1432.230.3736.130.1330.45-3.912,340-0.03%
2025/01/1318.128.6625.228.6128.70-7.112,025-0.06%
2025/01/1022.528.478.528.5628.301411,8190.12%
2025/01/0927.428.778.228.7928.6019.211,9350.16%
2025/01/08116.629.3514.129.6729.30102.511,8010.87% 大買/鉅額交易
2025/01/076930.36130.5029.956811,6760.58%
2025/01/0611.431.1460.530.4831.25-49.111,507-0.43%
2025/01/036529.9147.430.0529.5517.611,2500.16%
2025/01/0229.429.7140.629.8829.90-11.211,244-0.10%
2024/12/3130.929.892830.0029.902.911,1860.03%
2024/12/303830.410.230.6530.1037.811,2320.34%
2024/12/2730.330.8129.430.9731.000.911,1550.01%
2024/12/2623.531.162431.3130.90-0.511,2090.00%
2024/12/2556.631.304131.6130.9515.611,3930.14%
2024/12/2450.131.5946.131.8231.35411,2950.04%
2024/12/2354.531.3582.331.5931.10-27.811,217-0.25%
2024/12/2051.731.825.231.7831.0546.510,9100.43%
2024/12/194532.683032.8332.901510,4900.14%
2024/12/1830.533.1422.733.2033.357.810,3840.08%
2024/12/1716.833.181233.0333.004.810,2000.05%
2024/12/1616.133.302133.4133.20-4.910,118-0.05%
2024/12/1324.133.863333.9833.60-8.910,046-0.09%
2024/12/1251.435.221035.2434.7041.49,9920.41%
2024/12/1115.336.147.436.1436.007.99,8930.08%
2024/12/105136.8410.836.9336.7040.29,8520.41%
2024/12/0941.237.0620.437.1036.9020.89,7750.21%
2024/12/0651.237.5821.537.7437.5029.69,7760.30%
2024/12/05124.638.031338.0437.90111.69,8031.14% 大買/鉅額交易
2024/12/0456.738.8819.638.7938.7037.19,9310.37%
2024/12/038.439.395.139.6539.653.310,2500.03%
2024/12/025.338.81338.7539.052.310,3910.02%
2024/11/2920.238.6900.0038.7020.210,4970.19%
2024/11/288.839.084.239.2439.254.610,8710.04%
2024/11/2722.139.7116.539.8139.355.610,8210.05%
2024/11/2614.740.2468.240.5140.10-53.510,786-0.50%
2024/11/2552.839.92840.1940.3544.810,7290.42%
2024/11/2215.840.17340.4040.0012.810,6020.12%
2024/11/2119.540.25140.2540.2018.510,5580.18%
2024/11/2012.640.751040.8840.902.610,5890.02%
2024/11/198.641.271241.3741.45-3.410,595-0.03%
2024/11/1816.241.9526.341.7142.05-10.110,721-0.09%
2024/11/159.640.251940.2540.35-9.410,561-0.09%
2024/11/1426.439.75539.6939.6021.410,6200.20%
2024/11/1315.840.5113.240.4840.552.710,5910.03%
2024/11/1215.441.15241.0540.9513.410,7040.13%
2024/11/1122.341.9541.142.0142.40-18.810,690-0.18%
2024/11/0855.143.5825.343.5842.8529.810,6760.28%
2024/11/072042.7310.543.0043.309.510,7460.09%
2024/11/066.342.1911142.0142.10-104.710,792-0.97% 大賣/鉅額交易
2024/11/052.141.996341.8142.20-60.910,838-0.56%
2024/11/041.341.389.641.6341.80-8.310,980-0.08%
2024/11/012.741.173.241.2041.70-0.511,2570.00%
2024/10/30121.841.707242.0241.7049.811,3390.44% 大買/
2024/10/2911.541.741341.6041.85-1.511,374-0.01%
2024/10/2826.941.8461.442.1942.30-34.511,405-0.30%
2024/10/255.941.24141.1541.354.911,3680.04%
2024/10/2413.141.321641.3141.40-2.911,438-0.02%
2024/10/2318.640.98141.1540.9517.611,5010.15%
2024/10/2223.341.211341.3741.3510.311,5030.09%
2024/10/21114.442.283642.9041.8578.411,5740.68% 大買/
2024/10/1813.243.157.943.2443.255.311,6400.05%
2024/10/1710.642.89842.9842.902.611,9130.02%
2024/10/163.542.022.842.4642.250.712,1590.01%
2024/10/154.742.713.242.8842.651.512,1390.01%
2024/10/1416.742.567.242.9043.109.412,2010.08%
2024/10/115.543.474.243.7443.451.212,4880.01%
2024/10/0911.943.92943.5743.602.912,6440.02%
2024/10/0810.444.5611.444.7344.65-112,735-0.01%
2024/10/0765.145.6819.945.3545.4545.212,7080.36%
2024/10/04103.846.652546.5646.1078.812,6660.62% 大買/
2024/10/011345.7116.146.0046.10-3.112,529-0.03%
2024/09/3021.146.0710.346.3746.0010.812,5800.09%
2024/09/2721.645.6878.645.6046.40-56.912,518-0.45%
2024/09/2617.743.6538.743.5443.50-2112,350-0.17%
2024/09/2533.943.5010.943.6143.4023.112,3240.19%
2024/09/245.942.541342.5742.85-7.112,308-0.06%
2024/09/231343.01243.2542.851112,5910.09%
2024/09/2013.143.0715.343.0742.90-2.212,882-0.02%
2024/09/193.442.1691.542.6142.95-88.112,931-0.68%
2024/09/1810.742.3010.342.5242.150.413,0530.00%
2024/09/1616.342.2517.242.1642.15-0.913,340-0.01%
2024/09/1337.941.5323.241.2241.7014.713,3740.11%
2024/09/1223.339.951940.1140.304.313,3720.03%
2024/09/1111.839.5615.839.4239.80-3.913,435-0.03%
2024/09/1031.538.89738.8538.8524.513,3640.18%
2024/09/0920.639.073839.1539.40-17.413,297-0.13%
2024/09/0616.139.592140.1740.05-4.913,218-0.04%
2024/09/0575.639.8519.139.8239.3556.513,1640.43%
2024/09/04135.640.9032.240.9640.50103.513,0290.79% 大買/鉅額交易
2024/09/0364.343.597.143.5843.4057.212,8160.45%
2024/09/0282.744.471944.5044.4063.812,8390.50%
2024/08/3011.845.5518.145.8545.30-6.212,841-0.05%
2024/08/299.845.492145.4745.60-11.212,776-0.09%
2024/08/2811.545.60545.6745.856.513,1020.05%
2024/08/2721.445.831245.9146.009.413,7050.07%
2024/08/261.646.133746.3046.60-35.414,350-0.25%
2024/08/2310.445.841045.7045.750.414,7620.00%
2024/08/225.246.524.246.6246.501.115,3180.01%
2024/08/212.445.9510.545.9146.00-8.215,692-0.05%
2024/08/2053.845.842945.7045.8524.815,9420.16%
2024/08/1915.646.442.446.6546.4013.215,9770.08%
2024/08/164.746.8933.547.3146.55-28.816,344-0.18%
2024/08/1526.946.55346.7046.2023.916,3720.15%
2024/08/146.347.581247.4147.35-5.716,277-0.04%
2024/08/1331.946.252.146.3145.8529.816,1380.18%
2024/08/126.147.024.647.2247.351.516,1240.01%
2024/08/098.546.913.247.3546.955.316,1320.03%
2024/08/0813.646.676.546.8346.407.115,9950.04%
2024/08/0713.646.871047.4247.503.615,8650.02%
2024/08/0613.145.981645.9646.80-2.915,834-0.02%
2024/08/05124.445.5634.545.7945.9589.915,6880.57% 大買/
2024/08/0256.448.652248.5548.4534.415,4390.22%
2024/08/0158.249.771449.8649.8044.215,3570.29%
2024/07/317.149.4213.149.5150.00-615,350-0.04%
2024/07/3013.849.4412.549.3449.551.315,3570.01%
2024/07/297.349.9826.349.9449.80-1915,366-0.12%
2024/07/2640.649.5726.349.5549.7014.315,3320.09%
2024/07/2344.850.19650.5050.3038.815,2870.25%
2024/07/2211.850.0022.850.0750.30-1115,223-0.07%
2024/07/1954.150.0816.150.0650.403815,0950.25%
2024/07/1877.150.723150.8650.704614,9300.31%
2024/07/1755.550.0050.450.0650.405.114,6670.03%
2024/07/1658.649.1737.149.1148.9021.514,4740.15%
2024/07/155549.79650.0849.654914,3940.34%
2024/07/1244.349.9869.650.2650.10-25.214,343-0.18%
2024/07/1117.848.1925.248.3648.70-7.414,085-0.05%
2024/07/1021.648.268.348.1448.0013.314,0100.09%
2024/07/0925.348.644.248.7448.5021.113,9220.15%
2024/07/085.849.08149.3049.254.813,9380.03%
2024/07/0513.248.91148.9048.8012.213,8830.09%
2024/07/0417.249.1832.349.0349.45-15.113,851-0.11%
2024/07/0333.348.1811.248.3648.4522.213,8470.16%
2024/07/0236.348.365448.2148.20-17.713,901-0.13%
2024/07/0126.549.256.349.3149.0520.213,7820.15%
2024/06/2830.949.641349.6649.3017.913,7400.13%
2024/06/2762.848.783048.6749.0032.813,7040.24%
2024/06/2677.349.587.249.6649.2070.113,4010.52%
2024/06/2541.150.102.250.1250.003913,0670.30%
2024/06/2473.250.377.650.5450.1065.612,8590.51%
2024/06/2139.251.2723.451.2151.0015.812,7170.12%
2024/06/20107.750.6218.250.6750.8089.512,3260.73% 大買/
2024/06/1937.450.072150.3649.9016.412,2140.13%
2024/06/1815.450.1230.550.0050.30-15.112,191-0.12%
2024/06/1710.450.430.850.5150.309.612,1490.08%
2024/06/1410.850.455.150.4250.705.712,1690.05%
2024/06/1332.350.2725.950.7350.106.412,1780.05%
2024/06/1238.650.3400.0050.1038.612,8640.30%
2024/06/1120.751.117.451.1650.8013.412,8180.10%
2024/06/0730.250.2976.150.1650.80-45.912,780-0.36%
2024/06/0668.350.6311.150.8550.4057.312,5890.45%
2024/06/0530.551.173.651.2751.0026.912,3800.22%
2024/06/0477.551.482151.6051.7056.512,3520.46%
2024/06/0353.552.3274.152.3152.20-20.612,048-0.17%
2024/05/3125.152.999.453.1253.2015.711,8850.13%
2024/05/3063.452.17952.3953.2054.411,3680.48%
2024/05/2973.553.297.253.2453.1066.310,8080.61%
2024/05/2833.254.2135.154.4054.30-1.910,399-0.02%
2024/05/2729.953.0534.453.4655.00-4.59,950-0.05%
2024/05/2448.852.9911.252.9053.1037.59,6500.39%
2024/05/235753.9115.153.8453.7041.99,3250.45%
2024/05/22124.454.6514.154.6654.50110.39,1981.20% 大買/鉅額交易
2024/05/2140.956.1312.356.0555.7028.68,8280.32%
2024/05/201356.913.156.9157.209.98,6900.11%
2024/05/1725.257.01957.1456.5016.28,6630.19%
2024/05/16257.05357.2057.40-18,614-0.01%
2024/05/157.456.801357.2456.80-5.68,508-0.07%
2024/05/1413.257.469.357.1456.803.98,4900.05%
2024/05/1322.656.694156.6056.40-18.48,476-0.22%
2024/05/1020.556.787.156.3457.0013.48,4350.16%
2024/05/095.856.75656.7756.30-0.28,3890.00%
2024/05/085.156.9026.156.9556.70-20.98,363-0.25%
2024/05/0712.357.49957.6056.903.38,3200.04%
2024/05/068.157.8116.257.6757.70-8.18,222-0.10%
2024/05/035.157.071.157.5956.8048,1390.05%
2024/05/027.257.409.557.4457.40-2.38,038-0.03%
2024/04/30657.027.357.0256.70-1.37,972-0.02%
2024/04/297.257.1818.257.2457.60-117,911-0.14%
2024/04/2614.255.71322.855.7055.60-308.67,851-3.93% 大賣/鉅額交易
2024/04/256.255.678255.6055.80-75.87,907-0.96%
2024/04/242.356.89356.8356.40-0.77,941-0.01%
2024/04/23406.257.001757.0556.70389.18,1334.78% 大買/鉅額交易
2024/04/222057.083156.9257.30-118,180-0.13%
2024/04/1924.754.974.155.5055.0020.78,0490.26%
2024/04/184.355.292.155.2255.802.27,9020.03%
2024/04/1720.154.930.355.3055.0019.87,8970.25%
2024/04/1626.255.6210.755.5155.5015.47,8070.20%
2024/04/155.356.900.157.1057.205.27,6850.07%
2024/04/129.457.019.557.1457.40-0.17,6180.00%
2024/04/1110.357.4114.157.3157.20-3.97,501-0.05%
2024/04/104.658.383.158.3158.301.57,4310.02%
2024/04/0924.158.4228.158.4258.60-47,407-0.05%
2024/04/0812.556.9452.656.8357.70-40.17,293-0.55%
2024/04/0310.156.901.157.0156.8097,1430.13%
2024/04/0214.557.2019.156.9657.40-4.67,131-0.06%
2024/04/0121.957.4728.357.3157.50-6.47,110-0.09%
2024/03/2926.256.121556.4356.0011.26,9810.16%
2024/03/2829.355.372.155.7055.1027.26,8890.39%
2024/03/2724.256.13556.2056.0019.26,8540.28%
2024/03/2618.556.1955.456.3656.40-36.96,859-0.54%
2024/03/259.155.20555.0855.304.16,8060.06%
2024/03/2227.654.666.554.8154.8021.16,8300.31%
2024/03/2110.153.811954.9255.00-8.96,805-0.13%
2024/03/2060.254.014.553.9553.6055.76,8280.82%
2024/03/1923.655.04255.2055.0021.66,7270.32%
2024/03/1815.155.10555.3455.0010.16,6930.15%
2024/03/1568.455.08154.8054.5067.46,6181.02%
2024/03/142.356.016.155.9156.40-3.85,815-0.07%
2024/03/1317.555.709.256.3555.608.35,7320.14%
2024/03/1217.356.63456.6856.7013.35,6030.24%
2024/03/111755.862.556.0456.1014.55,5700.26%
2024/03/0826.555.6721.155.6755.505.35,5570.10%
2024/03/0721.756.141556.1256.506.75,4090.12%
2024/03/0644.156.4510.256.2056.3033.95,3330.64%
2024/03/054357.191.558.0456.9041.55,3550.77%
2024/03/0421.857.772.557.7658.0019.35,2860.36%
2024/03/0133.958.73158.5058.5032.95,2930.62%
2024/02/2918.559.18259.3459.7016.45,3110.31%
2024/02/2741.259.1000.0058.9041.25,2500.78%
2024/02/2610.659.675.159.7859.905.55,1540.11%
2024/02/233359.890.860.0059.7032.25,1900.62%
2024/02/2214.960.68260.7060.5012.95,2870.24%
2024/02/2114.461.050.161.1061.0014.35,3130.27%
2024/02/203.461.340.561.3861.302.95,3340.05%
2024/02/195.461.292.461.4461.603.15,4050.06%
2024/02/1615.361.14161.2061.1014.35,5410.26%
2024/02/155.160.48460.9361.201.15,5830.02%
2024/02/0520.261.02761.2961.0013.25,5360.24%
2024/02/021.161.91261.8062.40-15,492-0.02%
2024/02/012.862.12661.7762.30-3.25,533-0.06%
台灣虎航今年拚營收180億元 擴大日本、東南亞航線Anue鉅亨-16天前
〈南亞科法說〉DRAM市場估Q2觸底 DDR5投片量續增Anue鉅亨-18天前
南亞 相關文章