三芳 (1307)-國泰-台中券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
28.70
漲跌
▲0.40
漲幅
+1.41%
成交量
408張
產業
上市塑膠類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	5.1	28.39	2	28.20	28.30	3.1	638	0.49%
2024/04/15	3	29.10	0	0.00	28.95	3	626	0.48%
2024/04/12	5	29.42	0	29.50	29.45	5	617	0.81%
2024/04/11	2	29.90	1	30.00	29.80	1	602	0.17%
2024/04/10	2	30.05	0	0.00	29.70	2	595	0.34%
2024/04/09	2	30.20	1.2	30.37	30.40	0.9	585	0.15%
2024/04/08	2	30.23	2	29.98	30.20	0	574	0.00%
2024/04/03	0.1	29.90	1.1	29.95	29.95	-0.9	558	-0.16%
2024/04/02	4	29.15	1.1	29.38	29.25	2.9	544	0.54%
2024/04/01	2	29.80	2	29.50	29.45	0	527	0.00%
2024/03/29	1.1	29.30	2	29.50	29.45	-0.9	520	-0.17%
2024/03/28	1.5	29.50	2.2	29.59	29.45	-0.7	515	-0.14%
2024/03/27	0	0.00	2	28.85	29.05	-2	494	-0.41%
2024/03/26	3	28.65	1	28.65	28.25	2	471	0.42%
2024/03/25	1	28.05	2	28.13	28.25	-1	458	-0.22%
2024/03/22	1	27.60	0	0.00	27.85	1	453	0.22%
2024/03/20	0.1	28.15	0	0.00	28.05	0.1	445	0.02%
2024/03/19	5	28.55	2	29.00	27.85	3	436	0.69%
2024/03/18	2.1	28.82	4	28.88	28.75	-1.9	405	-0.47%
2024/03/15	20	27.75	17	28.10	28.30	3	386	0.78%
2024/03/14	1	27.65	13	27.64	27.80	-12	365	-3.30%
2024/03/13	0	0.00	1	26.90	26.90	-1	343	-0.29%
2024/03/11	0	0.00	1	26.50	26.45	-1	344	-0.29%
2024/03/08	2	26.48	0.2	26.50	26.40	1.8	343	0.51%
2024/03/06	0	26.85	8	26.89	26.90	-8	336	-2.37%
2024/03/04	3	27.10	1	27.00	26.95	2	337	0.59%
2024/03/01	0.1	26.95	0	0.00	26.85	0.1	334	0.03%
2024/02/29	0	0.00	0	26.50	26.70	0	331	-0.01%
2024/02/27	0	0.00	1	26.45	26.40	-1	331	-0.30%
2024/02/23	0	0.00	1	26.35	26.40	-1	337	-0.30%
2024/02/21	0	0.00	1	26.80	26.85	-1	348	-0.29%
2024/02/20	1.7	26.76	9	26.84	26.70	-7.3	357	-2.04%
2024/02/19	0	0.00	1	26.70	26.80	-1	364	-0.27%
2024/02/16	0	0.00	5	26.66	27.00	-5	381	-1.31%
2024/02/02	48	26.18	108	25.93	25.75	-60	430	-13.91%	大賣/
2024/02/01	0	0.00	10	26.32	26.35	-10	440	-2.27%
2024/01/31	64	26.35	25	26.40	26.30	39	443	8.80%
2024/01/30	34.1	26.25	0	0.00	26.30	34.1	440	7.74%
2024/01/29	15.1	26.43	5	26.29	26.25	10.1	436	2.31%
2024/01/26	0	0.00	1	25.45	25.30	-1	420	-0.24%
2024/01/19	10	24.50	0	0.00	24.60	10	428	2.34%
2024/01/18	1	24.45	0	0.00	24.70	1	426	0.23%
2024/01/17	23	24.35	0	0.00	24.55	23	427	5.39%
2024/01/16	35	24.59	0	0.00	24.55	35	420	8.33%
2024/01/10	1	25.00	1	25.15	25.10	0	434	0.00%
2024/01/08	1	25.60	0	0.00	25.65	1	435	0.23%
2024/01/05	1	25.60	0	0.00	25.75	1	438	0.23%
2024/01/04	0	0.00	0	25.70	25.70	0	442	0.00%
2024/01/03	1	25.85	0	0.00	25.75	1	477	0.21%
2023/12/28	1	25.85	0	0.00	26.00	1	485	0.21%
2023/12/27	0	0.00	5	26.00	25.90	-5	494	-1.01%
2023/12/25	3	25.87	0	0.00	25.75	3	508	0.59%
2023/12/21	0	0.00	1	26.30	26.50	-1	519	-0.19%
2023/12/20	0	26.40	0	0.00	26.40	0	547	0.00%
2023/12/19	1	26.45	0.1	26.30	26.20	0.9	563	0.17%
2023/12/15	2	26.65	0	0.00	26.70	2	616	0.32%
2023/12/14	3	26.63	0	0.00	26.70	3	628	0.48%
2023/12/13	1	26.30	2	26.35	26.30	-1	632	-0.16%
2023/12/12	2	26.40	0	0.00	26.40	2	646	0.31%
2023/12/07	1.2	26.98	0	26.90	26.70	1.2	791	0.15%
2023/12/06	0	0.00	4	27.15	27.15	-4	819	-0.49%
2023/12/05	1	27.00	2	27.18	27.00	-1	858	-0.12%
2023/12/04	0	0.00	5	27.11	27.25	-5	941	-0.53%
2023/12/01	0	27.25	4	27.30	27.20	-4	973	-0.41%
2023/11/30	0.1	26.75	12	26.90	27.10	-11.9	1,010	-1.17%
2023/11/29	0	27.00	1	26.70	26.80	-1	1,093	-0.09%
2023/11/28	1	26.70	0	0.00	26.70	1	1,121	0.09%
2023/11/27	2	26.33	0	26.45	26.25	2	1,122	0.17%
2023/11/24	1	26.65	1	26.70	26.65	0	1,118	0.00%
2023/11/23	2	26.90	0	0.00	26.90	2	1,116	0.18%
2023/11/22	1	26.70	0	0.00	26.95	1	1,115	0.09%
2023/11/21	1	26.75	1.1	26.98	26.70	-0.1	1,120	-0.01%
2023/11/20	12	27.21	12	27.05	27.05	0	1,113	0.00%
2023/11/17	5	27.05	14	27.01	26.95	-9	1,109	-0.81%
2023/11/16	0	0.00	4	26.68	26.95	-4	1,098	-0.36%
2023/11/15	2	26.73	1	26.90	26.75	1	1,085	0.09%
2023/11/14	5	25.95	6	26.32	26.30	-1	1,067	-0.09%
2023/11/13	7	26.07	3	26.00	25.95	4	1,048	0.38%
2023/11/10	9	26.63	2	26.15	26.20	7	1,031	0.68%
2023/11/09	4	25.82	2	26.15	25.70	2	1,011	0.20%
2023/11/03	1	24.10	0	0.00	24.20	1	1,026	0.10%
2023/10/31	5	23.59	0	23.45	23.35	5	1,047	0.48%
2023/10/30	1	23.95	0	0.00	23.90	1	1,047	0.10%
2023/10/26	3	24.25	0	0.00	24.00	3	1,062	0.28%
2023/10/25	0	0.00	1	24.50	24.60	-1	1,064	-0.09%
2023/10/23	0	0.00	3	24.00	24.10	-3	1,067	-0.28%
2023/10/20	7	24.04	0	0.00	24.00	7	1,066	0.66%
2023/10/19	5	24.35	10	24.46	24.65	-5	1,060	-0.47%
2023/10/18	3	24.60	0	0.00	24.40	3	1,062	0.28%
2023/10/12	0	0.00	1	25.30	25.35	-1	1,074	-0.09%
2023/10/11	3	24.87	0	0.00	24.75	3	1,073	0.28%
2023/10/05	0	0.00	2	26.28	26.10	-2	1,054	-0.19%
2023/10/03	1	26.20	0	0.00	26.10	1	1,057	0.10%
2023/10/02	0	0.00	2	26.73	26.75	-2	1,054	-0.19%
2023/09/28	0	26.50	1	26.40	26.30	-1	1,050	-0.09%
2023/09/26	2	26.50	0	0.00	26.20	2	1,062	0.19%
2023/09/25	5	26.93	14	25.76	26.85	-9	1,066	-0.84%
2023/09/22	2	25.60	6	25.63	25.50	-4	1,052	-0.38%
2023/09/21	1	25.85	0	0.00	26.05	1	1,054	0.09%
2023/09/20	0	0.00	7	26.10	25.80	-7	1,053	-0.66%
2023/09/19	10	27.12	10	26.79	26.65	0	1,043	0.00%
2023/09/18	15	27.53	14	27.20	27.10	1	1,036	0.10%
2023/09/15	1	27.10	2	27.38	27.30	-1	1,047	-0.10%
2023/09/14	9	27.33	10	27.90	27.20	-1	1,059	-0.09%
2023/09/13	48	27.27	96	27.66	27.30	-48	1,110	-4.32%
2023/09/12	27	26.82	27	26.22	26.20	0	1,162	0.00%
2023/09/11	36	26.88	40	26.88	26.85	-4	1,177	-0.34%
2023/09/08	42	27.04	46	26.89	26.80	-4	1,169	-0.34%
2023/09/07	16	26.33	80	26.79	27.10	-64	1,148	-5.57%
2023/09/06	35	26.73	45	26.61	26.20	-10	1,101	-0.91%
2023/09/05	13	26.58	26	26.44	26.30	-13	1,121	-1.16%
2023/09/04	26	26.39	72	26.53	26.00	-46	1,094	-4.20%
2023/09/01	3	24.90	5	25.02	25.15	-2	1,022	-0.20%
2023/08/31	0	0.00	1	24.45	24.40	-1	992	-0.10%
2023/08/30	1	24.30	4	24.35	24.25	-3	997	-0.30%
2023/08/29	1.5	24.10	0	0.00	24.40	1.5	1,003	0.15%
2023/08/28	2.5	24.18	4	24.60	24.10	-1.5	1,005	-0.15%
2023/08/25	6	24.35	3	24.27	24.50	3	1,006	0.30%
2023/08/24	3	23.60	3	23.67	23.65	0	998	0.00%
2023/08/23	1	23.00	2	23.08	23.25	-1	1,000	-0.10%
2023/08/22	0	0.00	5	23.30	23.20	-5	1,015	-0.49%
2023/08/18	1	23.45	0	0.00	23.40	1	1,035	0.10%
2023/08/17	0	0.00	6	23.85	23.80	-6	1,044	-0.57%
2023/08/16	1	23.65	1	23.90	24.05	0	1,058	0.00%
2023/08/15	0	0.00	1	24.00	24.15	-1	1,073	-0.09%
2023/08/14	2	23.50	2.1	23.45	23.50	-0.1	1,075	-0.01%
2023/08/11	2.1	24.25	2	24.13	23.90	0.1	1,084	0.01%
2023/08/10	4	23.60	1	24.40	24.45	3	1,089	0.28%
2023/08/08	3	24.25	1	24.05	24.05	2	1,081	0.18%
2023/08/07	1	24.35	0	0.00	24.60	1	1,082	0.09%
2023/08/02	1	23.70	0	0.00	22.95	1	1,093	0.09%
2023/07/31	2.4	23.44	0	0.00	23.70	2.4	1,185	0.20%
2023/07/28	6	22.89	0	0.00	23.15	6	1,232	0.49%
2023/07/26	1	22.70	2	22.80	22.75	-1	1,221	-0.08%
2023/07/24	7	22.29	0	22.35	22.25	7	1,217	0.57%
2023/07/21	2	22.63	0	0.00	22.60	2	1,212	0.16%
2023/07/19	2	22.48	0	0.00	22.50	2	1,201	0.17%
2023/07/18	2	22.35	0	0.00	22.15	2	1,193	0.17%
2023/07/17	7	22.41	1	22.55	22.55	6	1,185	0.51%
2023/07/14	27	22.81	9	22.75	22.85	18	1,177	1.53%
2023/07/13	3	22.68	1	22.90	22.55	2	1,174	0.17%
2023/07/12	1	22.40	13	22.55	22.35	-12	1,169	-1.03%
2023/07/11	3	22.95	8	22.95	22.85	-5	1,157	-0.43%
2023/07/07	2	23.35	0	0.00	23.25	2	1,145	0.17%
2023/07/06	0	0.00	1	23.80	23.60	-1	1,143	-0.09%
2023/07/05	1	23.95	1	24.00	23.75	0	1,136	0.00%
2023/07/04	3	24.40	17	24.30	24.15	-14	1,125	-1.24%
2023/07/03	4	25.19	3	24.93	24.85	1	1,113	0.09%
2023/06/30	3	25.90	2	25.95	26.00	1	1,097	0.09%
2023/06/28	3	24.90	3	25.10	24.85	0	1,061	0.00%
2023/06/27	2	24.78	42	24.55	24.45	-40	1,038	-3.85%
2023/06/26	11	25.50	0.1	25.80	25.50	10.9	1,008	1.08%
2023/06/21	1	25.65	1.1	25.82	26.10	-0.1	1,001	-0.01%
2023/06/20	4	25.30	9	25.62	25.90	-5	983	-0.51%
2023/06/19	29.1	26.50	21	27.46	25.60	8.1	958	0.85%
2023/06/16	65	27.67	27	27.57	26.25	38	865	4.39%
2023/06/15	20	26.60	6	26.13	26.70	14	717	1.95%
2023/06/14	0	0.00	2	26.28	25.75	-2	678	-0.29%
2023/06/13	0	0.00	3.1	25.75	25.75	-3.1	654	-0.47%
2023/06/12	6	25.96	4	25.84	26.10	2	632	0.32%
2023/06/09	2	25.45	5	25.32	25.70	-3	592	-0.50%
2023/06/07	1	24.35	2	24.40	24.15	-1	522	-0.19%
2023/06/05	2	23.85	3	24.03	23.90	-1	504	-0.20%
2023/06/02	0	0.00	5	23.15	23.30	-5	496	-1.01%
2023/06/01	0	0.00	3	23.35	23.25	-3	492	-0.62%
2023/05/31	0	0.00	1	22.75	23.30	-1	488	-0.20%
2023/05/30	1	22.80	20	22.70	22.70	-19	482	-3.93%
2023/05/29	0	23.20	0	0.00	23.15	0	477	0.00%
2023/05/26	9	23.20	6	23.38	23.15	3	470	0.64%
2023/05/25	3	24.00	0.1	24.10	24.00	2.9	451	0.65%
2023/05/24	13.1	24.22	2	24.18	24.30	11.1	442	2.50%
2023/05/23	9	24.17	3	23.75	24.10	6	429	1.40%
2023/05/22	1	24.20	9	23.98	23.80	-8	416	-1.92%
2023/05/19	13	23.41	2	23.75	23.75	11	401	2.74%
2023/05/17	4	23.10	1	22.75	23.05	3	367	0.82%
2023/05/16	1	22.65	0	0.00	22.60	1	349	0.29%
2023/05/15	1	22.60	3	22.75	22.65	-2	336	-0.59%
2023/05/12	0	0.00	1	21.95	21.95	-1	325	-0.31%
2023/05/11	0	0.00	1	21.95	21.70	-1	317	-0.31%
2023/05/10	4	22.31	5	22.15	22.20	-1	310	-0.32%
2023/05/09	1	22.80	13	22.88	22.50	-12	298	-4.03%
2023/05/08	35	23.78	23.1	23.64	23.20	11.9	275	4.32%
2023/05/05	25	22.51	90	22.34	22.60	-65	207	-31.37%
2023/05/04	13	22.56	12	22.83	22.95	1	171	0.58%
2023/04/27	1	20.80	0	0.00	20.85	1	113	0.88%
2023/04/25	0	0.00	2	20.75	20.85	-2	111	-1.80%
2023/04/19	70	21.07	0	0.00	21.10	70	107	65.25%
2023/04/14	1	21.05	0	0.00	21.15	1	103	0.97%
2023/04/06	5	20.85	35	20.90	20.85	-30	93	-31.99%
2023/03/31	1	20.95	0	0.00	20.95	1	92	1.09%
2023/03/29	0	0.00	0	21.00	21.10	0	92	0.00%
2023/03/27	0	0.00	5	21.20	21.15	-5	92	-5.38%
2023/03/23	16	21.20	0	0.00	21.20	16	90	17.63%
2023/03/16	0	0.00	5	21.01	20.80	-5	89	-5.57%
2023/03/15	5	21.10	0	0.00	21.05	5	89	5.62%
2023/03/03	1	21.00	1	21.00	20.95	0	107	0.00%
2023/02/24	5	20.95	0	0.00	21.00	5	107	4.65%
2023/02/23	1	20.90	0	0.00	20.90	1	108	0.92%
2023/02/21	0.1	20.75	0	0.00	20.90	0.1	108	0.09%
2023/02/03	0	0.00	3	20.95	21.10	-3	121	-2.46%
2023/02/01	0	0.00	2	20.90	20.90	-2	121	-1.65%
2023/01/10	2	20.90	0	0.00	20.90	2	121	1.65%
2022/12/22	1	20.80	0	0.00	20.80	1	128	0.78%
2022/12/15	0	0.00	0.4	21.00	20.95	-0.4	135	-0.27%
2022/12/13	0	0.00	3	21.05	21.15	-3	141	-2.13%
2022/12/12	0	0.00	0.1	20.80	20.90	-0.1	142	-0.06%
2022/12/09	0	0.00	0.1	21.15	20.90	-0.1	146	-0.04%
2022/12/08	0	0.00	0	20.90	21.05	0	154	-0.02%
2022/12/07	0	0.00	0.3	21.10	21.10	-0.3	161	-0.20%
2022/12/06	1	20.80	0	0.00	20.75	1	168	0.59%
2022/12/02	0	0.00	1	21.55	21.55	-1	172	-0.58%
2022/12/01	5	22.30	4	21.85	21.85	1	173	0.58%
2022/11/30	0	0.00	0.2	21.50	21.50	-0.2	155	-0.16%
2022/11/28	6	20.83	0	0.00	20.95	6	152	3.93%
2022/11/23	0.2	21.10	1.8	20.93	20.95	-1.6	154	-1.01%
2022/11/22	1	20.90	0	0.00	20.95	1	157	0.63%
2022/11/21	0.1	21.25	0	0.00	20.95	0.1	170	0.05%
2022/11/15	1	21.15	2	21.05	21.20	-1	169	-0.59%
2022/11/14	2	21.20	0	0.00	21.20	2	172	1.16%
2022/11/01	2	19.90	0	0.00	20.00	2	163	1.22%
2022/10/28	1	20.00	0	0.00	20.05	1	162	0.62%
2022/10/20	1	19.90	0	0.00	19.85	1	161	0.62%
2022/10/17	2	19.90	0	0.00	20.10	2	159	1.25%
2022/10/13	4	19.95	0	0.00	19.90	4	156	2.56%
2022/10/06	1	20.90	0	0.00	21.15	1	154	0.65%
2022/10/05	0	0.00	0	21.10	20.85	0	154	-0.01%
2022/09/28	2	20.20	0	0.00	20.30	2	154	1.30%
2022/09/26	3	20.20	0	0.00	20.60	3	153	1.95%
2022/09/23	5	20.99	0	0.00	20.90	5	153	3.27%
2022/09/21	0	21.50	0.1	21.70	21.45	-0.1	149	-0.06%
2022/09/16	0	0.00	3	21.97	22.10	-3	142	-2.10%
2022/09/13	2	21.85	0	0.00	22.00	2	129	1.55%
2022/09/08	2.1	21.64	0	0.00	21.65	2.1	120	1.75%
2022/08/31	0	0.00	0	21.30	21.35	0	112	0.00%
2022/08/26	1	21.30	6	21.45	21.25	-5	109	-4.58%
2022/08/22	0	20.75	0	0.00	20.90	0	95	0.02%
2022/08/19	11	20.96	3	20.93	20.80	8	94	8.51%
2022/08/18	0	0.00	3	20.30	20.35	-3	89	-3.35%
2022/08/12	0	0.00	0	20.70	20.25	0	86	-0.01%
2022/07/29	2	19.40	0	0.00	19.55	2	90	2.20%
2022/07/25	2	19.20	0	0.00	19.45	2	92	2.16%
2022/07/22	1	19.20	0	0.00	19.20	1	93	1.08%
2022/07/21	0	19.24	0	0.00	19.30	0	93	0.01%
2022/07/13	5	19.40	0	0.00	19.50	5	96	5.21%
2022/07/07	36	19.56	0	0.00	19.45	36	96	37.20%
2022/07/01	5	19.90	0	0.00	19.85	5	95	5.22%
2022/06/30	5	20.10	0	0.00	20.05	5	93	5.34%
2022/06/28	35	20.33	0	0.00	20.40	35	92	37.66%
2022/06/21	3	20.43	0	0.00	20.35	3	91	3.28%
2022/06/17	0	0.00	1	20.30	20.30	-1	88	-1.13%
2022/06/15	3	20.00	0	0.00	20.45	3	83	3.61%
2022/06/13	1	19.90	0	0.00	19.85	1	81	1.23%
2022/06/09	5	20.00	0	0.00	20.00	5	79	6.30%
2022/06/08	0	0.00	0	20.00	20.00	0	79	0.00%
2022/05/19	1	19.70	0	0.00	19.75	1	89	1.12%
2022/05/11	2	19.80	0	0.00	19.95	2	95	2.10%
2022/05/10	0	0.00	5	19.80	19.80	-5	94	-5.31%
2022/05/09	2	20.00	0	0.00	19.85	2	93	2.13%
2022/05/03	5	20.10	0	0.00	20.15	5	91	5.46%
2022/04/28	0	22.10	0	0.00	20.10	0	92	0.00%
2022/04/22	5	20.45	0	20.40	20.45	5	92	5.35%
2022/04/15	0	0.00	3	20.10	20.10	-3	89	-3.34%
2022/04/11	5	20.20	0	0.00	20.20	5	88	5.63%
2022/04/07	10	20.10	0	0.00	20.05	10	87	11.42%
2022/03/25	0	20.10	0	0.00	20.10	0	83	0.03%
2022/03/23	5	20.20	0	0.00	20.15	5	86	5.80%
2022/03/21	1	20.20	0	0.00	20.25	1	84	1.18%
2022/03/08	5	20.30	0	0.00	20.00	5	81	6.10%
2022/03/07	0	0.00	2	20.35	20.35	-2	77	-2.59%
2022/03/03	0	0.00	1	20.60	20.70	-1	76	-1.31%
2022/02/24	5	20.50	4	20.50	20.40	1	81	1.23%
2022/02/22	0	20.90	0	0.00	20.65	0	80	0.00%
2022/02/18	0	0.00	1	20.85	20.95	-1	85	-1.18%
2022/02/17	0	0.00	1	20.90	20.90	-1	86	-1.15%
2022/02/16	0	0.00	1	20.90	21.00	-1	89	-1.12%
2022/02/14	0	21.00	0	21.00	21.10	0	92	-0.03%
2022/02/10	0	20.80	0	0.00	20.45	0	87	0.00%
2022/02/09	1	20.40	0	0.00	20.55	1	88	1.12%
2022/01/24	5	20.30	0	0.00	20.30	5	93	5.36%
2022/01/21	0	0.00	1	20.40	20.40	-1	92	-1.08%
2022/01/20	0	20.65	0	0.00	20.50	0	92	0.00%
2022/01/17	6	20.46	0.1	20.55	20.45	5.9	93	6.30%
2022/01/12	0	0.00	2	20.80	20.80	-2	94	-2.12%
2021/12/16	5	20.50	0	0.00	20.55	5	122	4.08%
2021/12/14	0	20.85	0	0.00	20.65	0	125	0.02%
2021/12/13	0	0.00	0	20.85	20.85	0	126	0.00%
2021/11/29	5	20.50	0	0.00	20.45	5	134	3.72%
2021/11/26	2	20.80	0	0.00	20.85	2	133	1.49%
2021/11/18	1	20.90	0	0.00	20.90	1	131	0.76%
2021/11/11	3	21.30	0	0.00	21.25	3	132	2.27%
2021/11/08	5	21.50	0	0.00	21.75	5	139	3.57%
2021/11/02	5	21.50	0	0.00	21.40	5	146	3.41%
2021/10/28	5	21.50	0	0.00	21.50	5	147	3.38%
2021/10/22	1	21.80	0	0.00	21.65	1	154	0.65%
2021/10/21	2	22.03	0	0.00	21.90	2	157	1.27%
2021/10/20	1	21.80	2	22.00	22.00	-1	159	-0.63%
2021/10/18	1	21.60	0	0.00	21.60	1	164	0.61%
2021/10/15	0	0.00	2	21.83	21.80	-2	169	-1.18%
2021/10/13	0.2	21.45	1	21.55	21.35	-0.8	181	-0.44%
2021/10/12	1	21.05	0.4	21.40	21.40	0.6	186	0.32%
2021/10/07	4	21.45	8	21.61	21.50	-4	197	-2.03%
2021/10/06	3	21.10	5	21.25	21.15	-2	204	-0.98%
2021/10/05	0	0.00	0.6	21.01	21.15	-0.6	215	-0.28%
2021/10/04	1	21.05	3	21.20	21.20	-2	225	-0.89%
2021/10/01	4	21.75	0	0.00	21.40	4	227	1.76%
2021/09/30	0	0.00	8	22.04	22.10	-8	233	-3.42%
2021/09/29	1	21.90	0	0.00	21.85	1	247	0.40%
2021/09/28	1	21.90	1	22.00	22.00	0	272	0.00%
2021/09/27	1	22.20	0	0.00	22.10	1	466	0.21%
2021/09/22	2	21.00	0	0.00	21.05	2	610	0.33%
2021/09/09	0	0.00	3	21.05	20.95	-3	659	-0.45%
2021/08/30	0	0.00	3	21.52	21.60	-3	688	-0.44%
2021/08/27	0	0.00	1	21.45	21.45	-1	695	-0.14%
2021/08/26	1	21.25	2	21.45	21.20	-1	703	-0.14%
2021/08/24	4	21.56	0	0.00	21.60	4	715	0.56%
2021/08/20	1	21.00	0	0.00	21.05	1	721	0.14%
2021/08/18	2	21.15	0	0.00	21.50	2	722	0.28%
2021/08/12	0	0.00	2	22.93	22.75	-2	729	-0.27%
2021/08/10	0	0.00	1	23.35	23.35	-1	734	-0.14%
2021/08/09	0	0.00	2	23.50	23.55	-2	744	-0.27%
2021/08/03	3	23.52	0	0.00	23.35	3	776	0.39%
2021/08/02	1	23.65	0	0.00	23.65	1	779	0.13%
2021/07/28	1	23.50	0	0.00	23.50	1	783	0.13%
2021/07/22	0	0.00	2	23.55	23.30	-2	816	-0.25%
2021/07/21	2	23.20	0	0.00	23.20	2	820	0.24%
2021/07/15	1	24.35	3	24.15	24.35	-2	847	-0.24%
2021/07/13	6	24.23	8	24.12	24.05	-2	910	-0.22%
2021/07/12	2	25.15	4	24.66	24.40	-2	925	-0.22%
2021/07/09	4	24.50	2.5	24.38	24.70	1.5	924	0.16%
2021/07/08	0	0.00	4	24.16	24.30	-4	918	-0.44%
2021/07/07	0	0.00	5	24.24	24.30	-5	922	-0.54%
2021/07/06	5	24.14	3	24.23	24.35	2	923	0.22%
2021/07/05	3	24.87	6	25.14	24.45	-3	922	-0.33%
2021/07/02	58.5	26.40	35	27.16	24.95	23.5	900	2.61%
2021/07/01	24	25.09	43	25.23	25.90	-19	706	-2.69%
2021/06/30	1	23.65	1	23.45	23.55	0	577	0.00%
2021/06/29	5	23.29	0	0.00	23.20	5	564	0.89%
2021/06/28	0	0.00	5	23.61	23.50	-5	557	-0.90%
2021/06/25	4	23.36	43	23.20	23.50	-39	545	-7.15%
2021/06/21	2	22.43	1	22.40	22.30	1	524	0.19%
2021/06/15	2	22.90	2	22.75	22.80	0	524	0.00%
2021/06/08	1	23.20	0	0.00	23.05	1	518	0.19%
2021/06/07	1	22.85	6	22.87	23.05	-5	517	-0.97%
2021/06/04	0	23.00	2	22.85	22.75	-2	505	-0.40%
2021/05/28	1	21.85	0	0.00	21.85	1	498	0.20%
2021/05/27	2	21.55	0	0.00	21.60	2	496	0.40%
2021/05/17	10	19.90	3	19.83	19.90	7	491	1.42%
2021/05/13	6	20.15	5	20.18	20.05	1	472	0.21%
2021/05/11	0	0.00	1	21.25	21.35	-1	454	-0.22%
2021/05/10	1	22.35	3	22.27	22.25	-2	449	-0.44%
2021/05/07	0	0.00	1	21.70	21.95	-1	453	-0.22%
2021/05/06	1	21.80	4	21.60	21.70	-3	453	-0.66%
2021/05/04	16	21.85	0	0.00	21.60	16	450	3.55%
2021/05/03	5	22.82	0	0.00	22.60	5	438	1.14%
2021/04/29	3	23.50	0	0.00	23.50	3	431	0.70%
2021/04/27	1	22.75	2	22.60	22.90	-1	415	-0.24%
2021/04/26	8	22.78	0	0.00	22.85	8	408	1.96%
2021/04/23	0	0.00	3	23.08	23.10	-3	404	-0.74%
2021/04/22	0	0.00	12	23.45	22.90	-12	402	-2.98%
2021/04/21	5	23.51	1.1	23.55	23.75	3.9	377	1.04%
2021/04/20	13	23.73	6	23.82	23.70	7	367	1.90%
2021/04/19	16	23.85	0	0.00	24.20	16	346	4.62%
2021/04/16	1.1	22.95	2.1	22.86	22.95	-1	301	-0.33%
2021/04/15	2	22.45	0	0.00	22.50	2	279	0.72%
2021/04/14	7	21.89	0	0.00	21.85	7	271	2.57%
2021/04/13	0	0.00	2	22.45	22.05	-2	276	-0.72%
2021/04/12	2	22.30	0	0.00	22.65	2	271	0.74%
2021/04/09	7	22.29	0	0.00	22.40	7	265	2.63%
2021/04/08	2	21.78	1	21.90	21.95	1	256	0.39%
2021/04/07	1	21.55	1	21.55	21.65	0	252	0.00%
2021/04/01	0	0.00	2	21.45	21.50	-2	257	-0.78%
2021/03/29	0	0.00	1	21.60	21.70	-1	264	-0.38%
2021/03/26	0	0.00	2	21.30	21.50	-2	295	-0.68%
2021/03/19	2	20.98	0	0.00	21.00	2	297	0.67%
2021/03/18	4	21.30	0	0.00	21.25	4	292	1.37%
2021/03/17	8	21.41	0	0.00	21.35	8	293	2.72%
2021/03/15	0	0.00	3	21.70	21.70	-3	300	-1.00%
2021/03/12	2	21.80	0	0.00	21.65	2	301	0.66%
2021/03/09	1	21.65	0	0.00	21.70	1	305	0.33%
2021/03/08	1	21.70	0	0.00	21.70	1	305	0.33%
2021/03/05	4	21.30	0	0.00	21.60	4	298	1.34%
2021/03/04	1	21.30	0	0.00	21.30	1	299	0.33%
2021/03/03	0	0.00	1	21.10	21.05	-1	296	-0.34%
2021/03/02	2	20.95	0	0.00	20.95	2	300	0.67%
2021/02/24	1.1	21.07	0	0.00	21.10	1.1	341	0.32%
2021/02/22	0.1	20.90	0	0.00	20.85	0.1	360	0.01%
2021/02/19	0	20.90	0	0.00	20.70	0	359	0.00%
2021/02/17	0	0.00	0	20.30	20.35	0	353	-0.01%
2021/01/29	2	19.75	0	0.00	19.65	2	353	0.57%
2021/01/28	0	0.00	7	20.05	20.05	-7	344	-2.03%
2021/01/21	0	0.00	1	20.15	20.20	-1	339	-0.29%
2021/01/20	1	20.35	0	0.00	20.30	1	339	0.29%
2021/01/19	1	20.70	0	0.00	20.85	1	334	0.30%
2021/01/18	5	20.90	0	0.00	20.90	5	334	1.50%
2021/01/15	1	21.20	7	21.04	21.15	-6	331	-1.81%
2021/01/08	1	21.65	0	0.00	21.75	1	327	0.31%
2021/01/07	0	0.00	2	21.90	21.80	-2	325	-0.62%
2021/01/06	11	22.17	8	21.95	21.75	3	324	0.93%
2021/01/05	4	22.50	0	0.00	22.50	4	314	1.27%
2020/12/29	3	22.42	3	22.35	22.50	0	300	0.00%
2020/12/28	2	22.70	0	0.00	22.75	2	297	0.67%
2020/12/25	2	22.75	0	0.00	22.70	2	293	0.68%
2020/12/23	3	22.45	0	0.00	22.50	3	288	1.04%
2020/12/22	0	0.00	1	23.70	22.35	-1	287	-0.35%
2020/12/21	0	0.00	3	22.12	22.40	-3	258	-1.16%
2020/12/18	1	21.95	0	0.00	21.90	1	258	0.39%
2020/12/10	1	22.10	10	22.30	22.10	-9	271	-3.31%
2020/12/04	3	23.00	0	0.00	22.85	3	267	1.12%
2020/12/02	1	22.70	0	0.00	22.80	1	271	0.37%
2020/11/30	1	23.00	1	23.20	22.85	0	268	0.00%
2020/11/27	0	0.00	4	22.91	22.90	-4	264	-1.51%
2020/11/25	0	0.00	4	22.90	22.70	-4	259	-1.54%
2020/11/24	17	22.66	11	22.47	22.65	6	253	2.36%
2020/11/23	21	23.27	21	23.11	23.05	0	249	0.00%
2020/11/20	5	22.89	9	22.46	22.70	-4	225	-1.78%
2020/11/12	1	21.35	0	0.00	21.40	1	216	0.46%
2020/10/30	2	20.65	0	0.00	20.70	2	298	0.67%
2020/10/29	1	20.95	0	0.00	20.90	1	298	0.34%
2020/10/27	4	20.85	51	20.99	21.10	-47	300	-15.63%
2020/10/26	2	21.30	1	21.40	21.30	1	301	0.33%
2020/10/21	0	0.00	1	21.40	21.50	-1	317	-0.31%
2020/10/20	2	21.70	0	0.00	21.50	2	325	0.62%
2020/10/19	0	0.00	6	20.90	21.60	-6	323	-1.85%
2020/10/14	0	0.00	2	21.00	21.10	-2	327	-0.61%
2020/09/25	2	20.13	0	0.00	20.05	2	365	0.55%
2020/09/23	1	21.20	0	0.00	21.05	1	364	0.27%
2020/09/22	14	21.65	0	0.00	21.35	14	364	3.84%
2020/09/21	2	22.05	0	0.00	22.10	2	365	0.55%
2020/09/18	2	21.80	0	0.00	21.95	2	366	0.55%
2020/09/17	2	21.60	0	0.00	21.55	2	355	0.56%
2020/09/15	1	21.30	0	0.00	21.40	1	367	0.27%
2020/09/14	1	21.50	0	0.00	21.30	1	371	0.27%
2020/09/11	3	21.40	0	0.00	21.25	3	375	0.80%
2020/09/10	0	0.00	2	21.75	21.60	-2	380	-0.53%
2020/09/07	8	21.51	1	21.85	21.55	7	404	1.73%
2020/09/02	2	20.70	0	0.00	20.75	2	438	0.46%
2020/09/01	0	0.00	1	21.00	20.90	-1	443	-0.23%
2020/08/27	2	21.00	0	0.00	21.05	2	462	0.43%
2020/08/25	0	0.00	1	21.70	21.55	-1	474	-0.21%
2020/08/21	0	0.00	1	21.25	21.35	-1	501	-0.20%
2020/08/18	0	0.00	1	22.15	22.00	-1	643	-0.16%
2020/08/17	0	0.00	1	22.10	22.10	-1	749	-0.13%
2020/08/14	7	21.51	5	21.43	21.70	2	783	0.26%
2020/08/13	7	21.46	1	21.50	21.50	6	809	0.74%
2020/08/12	2	21.45	0	0.00	21.40	2	834	0.24%
2020/08/11	13	21.81	1	22.05	21.70	12	862	1.39%
2020/08/10	4	22.19	3	22.08	22.10	1	874	0.11%
2020/08/07	53	22.49	4	22.75	22.40	49	890	5.50%
2020/08/04	0	0.00	2	20.23	20.05	-2	934	-0.21%
2020/08/03	0	0.00	1	20.20	20.05	-1	999	-0.10%
2020/07/28	3	19.35	7	19.45	19.40	-4	1,298	-0.31%
2020/07/27	6	19.94	0	0.00	19.85	6	1,332	0.45%
2020/07/20	1	20.70	0	0.00	20.65	1	1,484	0.07%
2020/07/16	0	0.00	1	21.25	21.30	-1	1,476	-0.07%
2020/07/10	2	21.58	0	0.00	21.35	2	1,476	0.14%
2020/07/09	2	21.80	0.1	21.80	21.85	1.9	1,474	0.13%
2020/07/08	0	0.00	1	21.80	21.75	-1	1,474	-0.07%
2020/07/07	0	0.00	1	21.80	21.75	-1	1,472	-0.07%
2020/07/06	0	0.00	14	21.69	21.70	-14	1,471	-0.95%
2020/07/02	0	0.00	6	21.65	21.80	-6	1,461	-0.41%
2020/07/01	1	21.50	1	21.60	21.55	0	1,456	0.00%
2020/06/30	2	21.50	0	0.00	21.50	2	1,452	0.14%
2020/06/29	2	21.55	26	21.61	21.55	-24	1,449	-1.66%
2020/06/24	2	21.75	0	21.70	21.85	2	1,444	0.14%
2020/06/18	1	22.20	0	0.00	22.15	1	1,423	0.07%
2020/06/17	2	22.00	0	0.00	22.20	2	1,418	0.14%
2020/06/12	2	21.05	3	20.82	21.30	-1	1,407	-0.07%
2020/06/11	6	22.03	2	21.65	21.65	4	1,396	0.29%
2020/06/10	0	0.00	2	23.20	23.05	-2	1,374	-0.15%
2020/06/09	2	23.15	7	23.16	23.40	-5	1,371	-0.36%
2020/06/08	4	23.70	1	23.65	23.40	3	1,368	0.22%
2020/06/02	2	23.35	2	23.30	23.25	0	1,349	0.00%
2020/06/01	2	23.35	3	23.60	23.70	-1	1,337	-0.07%
2020/05/29	15	23.97	15	23.51	23.55	0	1,327	0.00%
2020/05/28	5	23.61	0	0.00	23.50	5	1,312	0.38%
2020/05/27	6	23.86	1	23.80	23.75	5	1,298	0.38%
2020/05/26	30	24.67	10	25.41	24.50	20	1,271	1.57%
2020/05/25	17	26.66	7	26.48	25.95	10	1,221	0.82%
2020/05/22	6	25.45	4	25.25	25.55	2	1,142	0.18%
2020/05/21	4	24.45	1	24.45	24.20	3	1,028	0.29%
2020/05/19	1	24.85	0	0.00	24.25	1	958	0.10%
2020/05/18	0	0.00	1	23.50	24.85	-1	931	-0.11%
2020/05/15	2	22.48	0	0.00	22.60	2	900	0.22%
2020/05/14	2	23.20	0	0.00	22.65	2	885	0.23%
2020/05/12	3	23.52	3	23.78	24.00	0	828	0.00%
2020/05/11	1	24.70	1	24.15	24.70	0	798	0.00%
2020/05/08	3	27.67	16	27.59	26.35	-13	754	-1.72%
2020/05/07	23	31.64	7	29.93	29.25	16	690	2.32%
2020/05/06	13	31.45	6	31.45	31.45	7	551	1.27%
2020/05/05	7	28.60	7	28.60	28.60	0	494	0.00%
2020/05/04	8	23.51	5.4	23.80	26.00	2.6	456	0.57%
2020/04/30	0	0.00	5	23.58	23.65	-5	388	-1.29%
2020/04/29	6	24.38	5	24.17	24.30	1	349	0.29%
2020/04/28	9	22.66	2	22.68	23.15	7	252	2.77%
2020/04/24	0	0.00	2	19.15	19.15	-2	188	-1.06%
2020/04/22	1	18.15	0	0.00	18.30	1	186	0.54%
2020/04/17	1	19.05	2	19.35	19.00	-1	183	-0.54%
2020/04/15	2	18.95	2	19.05	19.40	0	182	0.00%
2020/04/13	2	18.50	0	0.00	18.60	2	174	1.15%
2020/03/27	1	17.20	0	0.00	17.20	1	161	0.62%
2020/03/25	0	0.00	1	17.05	17.20	-1	159	-0.63%
2020/03/20	2	16.45	0	0.00	16.35	2	157	1.27%
2020/03/10	1	20.50	0	0.00	20.90	1	122	0.81%
2020/03/06	0	0.00	1	21.60	21.45	-1	115	-0.87%
2020/02/20	0	0.00	7	22.47	22.65	-7	109	-6.41%
2020/02/19	0	0.00	1	22.10	22.30	-1	108	-0.92%
2020/02/17	2	21.95	0	0.00	22.00	2	108	1.84%
2020/02/10	4	21.90	0	0.00	21.95	4	108	3.69%
2020/02/04	1	22.00	0	0.00	22.05	1	105	0.95%
2020/01/16	0	0.00	0	23.20	23.10	0	90	0.00%
2019/12/26	5	23.60	0	0.00	23.60	5	90	5.51%
2019/12/12	5	23.50	3	23.50	23.50	2	104	1.91%
2019/12/11	3	23.75	0	0.00	23.55	3	106	2.81%
2019/12/05	5	23.95	0	0.00	23.85	5	108	4.62%
2019/11/19	3	23.90	0	0.00	23.75	3	120	2.49%
2019/10/30	0	0.00	2	24.05	24.30	-2	132	-1.51%
2019/10/28	0	0.00	1	24.10	24.05	-1	132	-0.76%
2019/10/24	2	24.25	0	0.00	24.30	2	137	1.45%
2019/10/23	0	0.00	2	24.05	24.05	-2	139	-1.43%
2019/10/22	2	24.38	0	0.00	24.15	2	140	1.42%
2019/10/16	0	0.00	3	24.65	24.75	-3	141	-2.12%
2019/10/15	0	0.00	2	24.30	24.70	-2	142	-1.40%
2019/10/14	2	24.60	0	0.00	24.35	2	140	1.43%
2019/10/09	1	24.25	1	24.10	24.10	0	138	0.00%
2019/10/08	1	24.10	0	0.00	24.05	1	139	0.72%
2019/10/07	0	0.00	1	24.15	24.15	-1	141	-0.71%
2019/10/04	0	0.00	1	24.25	24.20	-1	142	-0.70%
2019/10/03	0	0.00	2	24.25	24.35	-2	141	-1.41%
2019/10/01	3	24.63	0	0.00	24.50	3	143	2.09%
2019/09/26	2	24.48	0	0.00	24.50	2	140	1.42%
2019/09/25	0	0.00	4	24.15	24.30	-4	139	-2.87%
2019/09/24	9	24.22	8	24.23	24.20	1	138	0.72%
2019/09/23	0	0.00	8	24.21	24.25	-8	138	-5.79%
2019/09/20	1	24.05	0	0.00	24.15	1	137	0.73%
2019/09/19	1	24.15	1	24.30	24.10	0	137	0.00%
2019/09/18	1	23.60	1	24.00	24.25	0	135	0.00%
2019/09/17	0	0.00	1	23.55	23.70	-1	133	-0.75%
2019/09/16	5	23.62	2	23.48	23.55	3	133	2.25%
2019/09/12	0	0.00	3	23.42	23.35	-3	130	-2.29%
2019/09/11	0	0.00	1	23.20	23.20	-1	127	-0.78%
2019/09/09	0	0.00	1	23.25	23.15	-1	128	-0.78%
2019/09/04	3	23.20	0	0.00	23.10	3	130	2.30%
2019/09/03	0	0.00	2	23.20	23.20	-2	130	-1.54%
2019/09/02	0	0.00	3	22.98	23.25	-3	129	-2.31%
2019/08/29	2	23.03	0	0.00	23.10	2	130	1.53%
2019/08/28	1	22.95	1	23.00	23.10	0	130	0.00%
2019/08/27	3	22.63	1	23.00	22.90	2	131	1.52%
2019/08/26	2	22.38	0	0.00	22.40	2	128	1.55%
2019/08/23	1	22.35	2	22.15	22.35	-1	129	-0.77%
2019/08/22	8	22.31	0	0.00	22.35	8	130	6.15%
2019/08/16	11	22.30	0	0.00	22.35	11	117	9.40%
2019/08/12	6	22.39	0	0.00	22.45	6	115	5.21%
2019/07/31	1	23.25	0	0.00	23.25	1	115	0.87%
2019/07/29	0	0.00	1	23.35	23.30	-1	117	-0.85%
2019/07/24	1	23.55	0	0.00	23.35	1	112	0.89%
2019/07/23	1	23.55	0	0.00	23.55	1	110	0.91%
2019/07/22	1	23.80	1	23.85	23.60	0	110	0.00%
2019/07/18	1	23.75	0	0.00	24.00	1	112	0.89%
2019/07/10	5	24.00	0	0.00	24.00	5	113	4.42%
2019/07/08	1	24.10	0	0.00	24.10	1	115	0.87%
2019/07/02	0	0.00	2	24.63	24.65	-2	127	-1.57%
2019/06/28	0	0.00	1	24.65	24.60	-1	128	-0.78%
2019/06/20	1	24.70	0	0.00	24.70	1	150	0.66%
2019/06/04	0	0.00	10	25.00	25.00	-10	168	-5.95%
2019/06/03	0	0.00	1	24.75	24.75	-1	167	-0.60%
2019/05/22	1	23.80	0	0.00	23.80	1	163	0.61%
2019/05/07	1	24.10	0	0.00	24.15	1	168	0.60%
2019/04/24	5	24.35	0	0.00	24.15	5	162	3.08%
2019/04/23	3	24.05	0	0.00	24.25	3	160	1.87%
2019/04/12	1	23.80	0	0.00	23.70	1	156	0.64%
2019/03/28	1	23.00	0	0.00	23.00	1	192	0.52%
2019/03/27	1	23.40	0	0.00	23.35	1	187	0.53%
2019/03/26	2	23.70	0	0.00	23.50	2	184	1.08%
2019/03/21	1	24.05	0	0.00	24.05	1	183	0.55%
2019/03/18	1	23.90	0	0.00	23.95	1	180	0.55%
2019/03/15	2	24.28	0	0.00	24.25	2	178	1.12%
2019/03/14	0	0.00	1	24.60	24.35	-1	178	-0.56%
2019/03/13	1.2	24.70	0	0.00	24.30	1.2	180	0.66%
2019/02/25	1	25.70	0	0.00	25.65	1	212	0.47%
2019/02/18	1	26.00	1	25.75	25.80	0	213	0.00%
2019/02/13	1	24.70	0	0.00	24.70	1	208	0.48%
2019/01/21	1	24.10	0	0.00	24.35	1	206	0.48%
2019/01/15	5	23.75	0	0.00	23.65	5	204	2.44%
2019/01/03	2	24.03	5	24.00	23.95	-3	214	-1.40%
2018/12/14	1	22.30	0	0.00	22.15	1	147	0.68%
2018/12/06	5	22.30	0	0.00	22.10	5	146	3.40%
2018/12/05	1	22.65	0	0.00	22.70	1	141	0.71%
2018/12/03	0.1	22.75	0	0.00	22.80	0.1	139	0.07%
2018/11/30	0.1	22.10	0	0.00	22.25	0.1	135	0.07%
2018/11/26	1	22.65	0	0.00	22.70	1	98	1.02%
2018/11/15	1	22.80	0	0.00	22.40	1	88	1.13%
2018/11/13	3	22.80	1	22.80	22.85	2	86	2.32%
2018/10/29	0	0.00	1	22.75	22.80	-1	85	-1.17%
2018/10/26	1	22.60	0	0.00	22.60	1	86	1.15%
2018/10/25	2	22.70	0	0.00	22.70	2	87	2.30%
2018/10/18	0	0.00	1	23.40	23.35	-1	85	-1.17%
2018/10/15	0	0.00	1	23.72	23.95	-1	79	-1.30%
2018/10/09	0	0.00	0	26.00	26.00	0	74	-0.04%
2018/10/05	0	0.00	2	26.30	26.25	-2	72	-2.75%
2018/09/25	0	0.00	0	27.00	27.00	0	91	-0.03%
2018/09/18	0	0.00	1	27.20	26.80	-1	90	-1.11%
2018/09/17	1	27.20	0	0.00	27.20	1	88	1.13%
2018/09/13	0	0.00	1	27.70	27.75	-1	88	-1.13%
2018/09/12	2	27.10	0	0.00	27.10	2	89	2.23%
2018/08/23	1	28.15	0	0.00	28.00	1	94	1.06%
2018/08/21	0	0.00	1	28.05	27.90	-1	94	-1.06%
2018/08/15	0	0.00	7	27.75	27.65	-7	93	-7.46%
2018/08/14	1	28.00	0	0.00	27.75	1	93	1.07%
2018/08/13	1	28.00	0	0.00	28.00	1	93	1.08%
2018/08/10	2	28.30	0	0.00	28.30	2	92	2.16%
2018/07/25	1	27.80	0	0.00	27.90	1	110	0.90%
2018/07/24	2	27.70	0	0.00	27.75	2	111	1.79%
2018/07/16	2	28.00	0	0.00	28.05	2	107	1.87%
2018/07/06	1	29.80	0	0.00	29.80	1	86	1.16%
2018/06/12	1	30.05	0	0.00	30.00	1	85	1.16%
2018/05/21	1	29.80	0	0.00	30.00	1	88	1.13%
2018/05/18	1	29.65	0	0.00	29.80	1	87	1.14%
2018/05/16	2	29.40	15	29.53	29.35	-13	86	-15.09%
2018/05/15	1	29.85	0	0.00	30.00	1	81	1.22%
2018/05/14	2	31.00	1	31.05	31.00	1	79	1.25%
2018/04/30	0	0.00	1	32.10	32.35	-1	77	-1.30%
2018/04/25	0	0.00	3	32.25	32.05	-3	77	-3.87%
2018/04/17	3	32.30	0	0.00	32.30	3	83	3.60%
2018/04/03	1	32.35	0	0.00	32.35	1	82	1.21%
2018/03/28	0	0.00	0	32.70	32.70	0	83	-0.04%
2018/03/12	0.1	32.80	0	0.00	32.90	0.1	99	0.12%
2018/03/09	2	32.70	0	0.00	32.80	2	101	1.98%
2018/03/06	0	0.00	8	33.10	33.15	-8	99	-8.04%
2018/02/07	2	33.00	0	0.00	32.85	2	106	1.88%
2018/02/06	2	32.85	0	0.00	33.10	2	109	1.83%
2018/01/19	1	34.05	0	0.00	33.80	1	114	0.87%
2018/01/16	1	33.60	0	0.00	34.00	1	114	0.88%
2018/01/11	1	33.20	0	0.00	33.40	1	115	0.87%
2018/01/05	1	33.50	0	0.00	33.55	1	114	0.87%