亞聚 (1308)-國泰-台中券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
14.35
漲跌
▼0.15
漲幅
-1.03%
成交量
1,035張
產業
上市塑膠類股
546人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	0.3	14.32	0	0.00	14.35	0.3	1,597	0.02%
2025/01/22	0.7	14.36	19	14.42	14.50	-18.3	1,588	-1.15%
2025/01/20	5.5	14.29	0	0.00	14.45	5.5	1,587	0.35%
2025/01/17	28.2	14.45	1	14.40	14.60	27.2	1,585	1.71%
2025/01/16	6.8	14.24	1	14.15	14.15	5.8	1,575	0.37%
2025/01/15	7.3	14.36	4	14.28	14.30	3.3	1,548	0.21%
2025/01/14	0.1	13.74	1.2	13.68	13.65	-1.1	1,489	-0.08%
2025/01/13	2.3	13.01	1	13.30	13.30	1.3	1,474	0.09%
2025/01/10	3	13.22	1	13.20	13.15	2	1,462	0.14%
2025/01/09	5.9	13.52	1.1	13.44	13.40	4.8	1,462	0.33%
2025/01/08	1.2	13.77	1	13.75	13.90	0.2	1,463	0.01%
2025/01/07	3.6	13.73	0	0.00	13.80	3.6	1,460	0.25%
2025/01/06	0.1	14.02	0	14.10	14.00	0	1,454	0.00%
2025/01/03	2.4	13.40	0.1	13.50	13.30	2.2	1,469	0.15%
2025/01/02	1.8	13.45	0	0.00	13.40	1.8	1,470	0.12%
2024/12/31	2.5	13.53	0	0.00	13.60	2.5	1,471	0.17%
2024/12/30	2.8	13.73	2	13.70	13.60	0.8	1,485	0.05%
2024/12/27	1.4	13.92	0	0.00	13.95	1.4	1,490	0.09%
2024/12/26	0.9	14.18	0	0.00	14.10	0.9	1,520	0.06%
2024/12/25	1.2	14.05	0.5	14.00	14.05	0.7	1,637	0.04%
2024/12/24	2.3	14.15	6	14.10	14.05	-3.7	1,640	-0.23%
2024/12/23	1.5	14.01	0	0.00	13.85	1.5	1,642	0.09%
2024/12/20	6	13.91	1.2	13.82	13.80	4.8	1,641	0.29%
2024/12/19	2.7	14.12	0	0.00	14.25	2.7	1,644	0.16%
2024/12/18	1.5	14.26	1	14.20	14.40	0.5	1,659	0.03%
2024/12/17	7.8	14.04	0	0.00	14.00	7.8	1,653	0.47%
2024/12/16	13.8	14.31	18	14.60	14.20	-4.2	1,653	-0.25%
2024/12/13	11.5	14.77	3	14.62	14.55	8.5	1,647	0.52%
2024/12/12	7.9	15.25	0	0.00	15.20	7.9	1,646	0.48%
2024/12/11	5	15.46	0	0.00	15.45	5	1,643	0.30%
2024/12/10	0.7	15.88	1	15.85	15.70	-0.3	1,637	-0.02%
2024/12/09	11.4	15.54	4	15.69	15.60	7.4	1,637	0.45%
2024/12/06	0.6	15.71	2	15.65	15.65	-1.4	1,635	-0.09%
2024/12/05	10.2	15.87	0	0.00	15.65	10.2	1,633	0.63%
2024/12/04	0.5	16.06	0	16.10	15.95	0.5	1,632	0.03%
2024/12/03	2.6	15.88	1.1	16.10	16.20	1.6	1,655	0.10%
2024/12/02	11.5	15.79	1.1	15.75	15.70	10.4	1,647	0.63%
2024/11/29	0.4	16.25	0	0.00	16.10	0.4	1,619	0.02%
2024/11/28	0.8	16.44	0	0.00	16.45	0.8	1,606	0.05%
2024/11/27	18.1	16.82	0	0.00	16.60	18.1	1,586	1.14%
2024/11/26	0.6	17.19	0	17.20	17.05	0.6	1,563	0.04%
2024/11/25	0.3	17.02	0	0.00	16.90	0.3	1,547	0.02%
2024/11/22	0.1	17.14	0	0.00	17.10	0.1	1,434	0.01%
2024/11/21	0.2	16.97	1	17.00	17.05	-0.8	1,421	-0.06%
2024/11/20	1.3	16.95	0	0.00	16.95	1.3	1,425	0.09%
2024/11/19	6.6	17.25	14	17.22	17.15	-7.4	1,423	-0.52%
2024/11/18	8.1	17.45	0	0.00	17.15	8.1	1,418	0.57%
2024/11/15	1.2	17.08	1	17.10	16.95	0.2	1,400	0.01%
2024/11/14	15	17.08	2	17.20	16.90	13	1,394	0.93%
2024/11/13	15.6	17.93	14.2	17.82	17.55	1.4	1,364	0.10%
2024/11/12	48.4	18.71	22.1	18.59	18.45	26.3	1,338	1.96%
2024/11/11	8.5	18.08	6	18.28	20.00	2.5	1,268	0.20%
2024/11/08	2.1	17.75	106.4	18.46	18.50	-104.3	1,206	-8.64%	大賣/鉅額交易
2024/11/07	1.1	17.31	12.2	17.21	17.40	-11.1	1,117	-0.99%
2024/11/06	0.9	16.89	1	17.00	16.65	-0.1	1,086	-0.01%
2024/11/05	4	16.80	4	17.20	16.75	0	1,081	0.00%
2024/11/04	0.7	16.91	2.1	17.00	16.70	-1.4	1,109	-0.12%
2024/11/01	1.1	16.58	1.5	16.43	16.95	-0.4	1,149	-0.03%
2024/10/30	4.2	16.41	0.5	16.75	16.45	3.7	1,162	0.31%
2024/10/29	0.5	16.63	0.6	16.55	16.50	-0.2	1,184	-0.02%
2024/10/28	3.2	16.71	0	16.80	16.75	3.2	1,211	0.26%
2024/10/25	1.5	16.45	3	16.48	16.45	-1.5	1,244	-0.12%
2024/10/24	7.3	16.37	0	0.00	16.45	7.3	1,325	0.55%
2024/10/23	11.8	16.51	0.1	16.75	16.50	11.7	1,347	0.87%
2024/10/22	0.5	16.73	0	16.75	16.60	0.5	1,377	0.04%
2024/10/21	8.3	16.80	2.3	16.81	16.70	6	1,440	0.42%
2024/10/18	0.3	16.95	0	0.00	16.90	0.3	1,509	0.02%
2024/10/17	3.1	16.80	1.1	16.76	16.90	2	1,700	0.12%
2024/10/16	2.4	16.74	0	0.00	16.65	2.4	1,738	0.14%
2024/10/15	0.5	16.90	61	16.81	16.80	-60.5	1,741	-3.47%
2024/10/14	0.8	16.95	0	0.00	16.95	0.8	1,770	0.04%
2024/10/11	3.7	17.16	0.2	17.28	17.00	3.5	1,829	0.19%
2024/10/09	75.9	17.10	1.1	17.25	17.05	74.8	1,835	4.08%
2024/10/08	4.3	17.94	0.3	18.00	17.80	4.1	1,798	0.23%
2024/10/07	1.7	18.24	6.8	18.42	18.15	-5.1	1,802	-0.28%
2024/10/04	11.5	18.45	7	18.84	18.40	4.5	1,821	0.25%
2024/10/01	5.5	18.50	0	0.00	18.75	5.5	1,842	0.30%
2024/09/30	4.1	18.88	3.2	18.86	19.00	1	1,839	0.05%
2024/09/27	8.3	19.38	73	18.85	19.35	-64.7	1,810	-3.57%
2024/09/26	0.8	18.23	0	0.00	18.05	0.8	1,697	0.05%
2024/09/25	0.1	18.20	1.5	18.29	18.40	-1.4	1,697	-0.08%
2024/09/24	56.2	18.02	0	0.00	18.05	56.2	1,699	3.31%
2024/09/23	7.2	18.23	1.2	18.45	18.10	6	1,693	0.35%
2024/09/20	3.4	18.05	1.2	18.11	18.30	2.2	1,681	0.13%
2024/09/19	1.1	17.81	0	0.00	18.05	1.1	1,666	0.07%
2024/09/18	1.3	18.26	2	18.37	18.15	-0.7	1,665	-0.04%
2024/09/16	5	17.65	8	17.84	17.95	-3	1,636	-0.18%
2024/09/13	2.2	17.23	0.1	17.30	17.30	2.2	1,613	0.14%
2024/09/12	2.6	16.45	0.1	16.60	16.45	2.5	1,593	0.16%
2024/09/10	0.7	16.24	0	0.00	16.25	0.7	1,595	0.04%
2024/09/09	5.2	15.96	0	0.00	16.15	5.2	1,593	0.33%
2024/09/06	1.9	16.22	0	0.00	16.30	1.9	1,597	0.12%
2024/09/05	2.3	16.52	0.4	16.69	16.30	1.9	1,607	0.12%
2024/09/04	17.8	16.56	0.4	16.56	16.40	17.4	1,625	1.07%
2024/09/03	6.6	17.46	0	0.00	17.20	6.6	1,614	0.41%
2024/09/02	4.5	17.72	1.9	17.67	17.65	2.6	1,637	0.16%
2024/08/30	2	17.98	0	0.00	18.05	2	1,649	0.12%
2024/08/29	1.5	17.81	0	0.00	17.75	1.5	1,662	0.09%
2024/08/28	0.6	18.01	0	0.00	17.90	0.6	1,672	0.03%
2024/08/27	0.7	18.00	7	18.00	18.00	-6.3	1,673	-0.38%
2024/08/26	6	18.35	0	0.00	18.20	6	1,672	0.36%
2024/08/23	0.7	17.84	0	0.00	17.90	0.7	1,672	0.04%
2024/08/21	0.5	17.62	1	17.60	17.55	-0.5	1,686	-0.03%
2024/08/20	1.2	17.51	0	0.00	17.55	1.2	1,687	0.07%
2024/08/19	0.6	17.81	0.5	17.70	17.70	0.1	1,686	0.01%
2024/08/16	0.3	18.04	2	18.03	17.80	-1.7	1,686	-0.10%
2024/08/15	3	17.75	0	0.00	17.55	3	1,697	0.17%
2024/08/14	1.2	17.54	0.2	17.53	17.70	1	1,697	0.06%
2024/08/13	2.5	17.10	0.2	17.05	17.05	2.3	1,690	0.14%
2024/08/12	1.6	17.23	0	0.00	17.10	1.6	1,693	0.09%
2024/08/09	8.1	17.02	2.4	17.10	17.00	5.7	1,695	0.34%
2024/08/08	2.3	16.78	0.6	16.85	16.80	1.6	1,693	0.10%
2024/08/07	1.4	16.88	0	0.00	16.85	1.4	1,694	0.08%
2024/08/06	2.4	16.62	0	0.00	16.45	2.4	1,691	0.14%
2024/08/05	33.7	17.04	4.3	17.20	16.70	29.4	1,671	1.76%
2024/08/02	6.3	18.66	1	18.60	18.45	5.3	1,640	0.33%
2024/08/01	4.2	19.13	4.1	19.34	19.15	0	1,626	0.00%
2024/07/31	1.8	19.17	1	19.10	19.20	0.8	1,619	0.05%
2024/07/30	0.3	19.34	3	19.77	19.40	-2.7	1,600	-0.17%
2024/07/29	9.6	19.84	24	19.96	20.00	-14.4	1,567	-0.92%
2024/07/26	5.5	18.86	0	0.00	18.75	5.5	1,489	0.37%
2024/07/23	5.1	19.75	0.1	19.75	19.70	5	1,479	0.34%
2024/07/22	6.8	19.37	13	19.46	20.05	-6.2	1,444	-0.43%
2024/07/19	25.9	19.69	37.2	19.74	19.80	-11.3	1,379	-0.82%
2024/07/18	39.8	20.01	31.9	19.91	20.10	7.8	1,304	0.60%
2024/07/17	2.7	18.90	10.1	18.83	19.00	-7.4	1,109	-0.67%
2024/07/16	6	18.46	2	18.51	18.35	4	1,088	0.37%
2024/07/15	10.1	18.72	6	18.77	18.60	4.1	1,092	0.38%
2024/07/12	12.6	18.58	11.1	18.73	18.60	1.5	1,063	0.14%
2024/07/11	12.3	17.92	4	17.79	17.85	8.3	1,005	0.83%
2024/07/10	2.8	17.58	1.2	17.57	17.60	1.5	1,016	0.15%
2024/07/09	5	17.76	2.6	17.74	17.60	2.4	1,026	0.23%
2024/07/08	18.3	18.02	5.6	18.10	17.95	12.6	1,021	1.24%
2024/07/05	4.7	18.09	21	17.84	18.05	-16.3	1,002	-1.63%
2024/07/04	1.8	17.49	1	17.60	17.50	0.8	967	0.09%
2024/07/03	2.4	17.22	1.1	17.25	17.30	1.3	982	0.13%
2024/07/02	6.4	17.20	14	17.20	17.15	-7.6	980	-0.77%
2024/07/01	7.8	17.37	6.6	17.44	17.25	1.2	979	0.13%
2024/06/28	1	17.61	2.4	17.36	17.55	-1.4	988	-0.14%
2024/06/27	6.3	17.14	3	17.20	17.20	3.3	988	0.33%
2024/06/26	22.3	17.30	5	17.31	17.20	17.3	992	1.75%
2024/06/25	4.3	17.47	0	0.00	17.55	4.3	992	0.43%
2024/06/24	2.4	17.77	0	0.00	17.75	2.4	991	0.25%
2024/06/21	4.8	17.71	10	17.75	17.75	-5.2	990	-0.53%
2024/06/20	7.6	17.42	2	17.35	17.45	5.6	979	0.57%
2024/06/19	10.7	17.18	1.1	17.23	17.15	9.5	978	0.97%
2024/06/18	32.7	17.15	14.7	17.26	17.20	18	994	1.82%
2024/06/17	6.9	17.24	2	17.30	17.30	4.9	996	0.49%
2024/06/14	3.2	17.27	3	17.30	17.20	0.2	996	0.02%
2024/06/13	15.5	17.21	3	17.32	17.15	12.5	1,002	1.25%
2024/06/12	41.5	17.29	12.3	17.41	17.25	29.3	1,012	2.89%
2024/06/11	60.8	17.46	17.5	17.58	17.40	43.3	1,007	4.30%
2024/06/07	10.1	17.76	1	17.70	17.80	9.1	1,012	0.90%
2024/06/06	36.6	17.63	12.9	17.72	17.60	23.7	1,006	2.35%
2024/06/05	22.1	17.99	6.2	18.05	17.90	15.9	996	1.59%
2024/06/04	42.1	18.16	16.4	18.24	18.15	25.7	1,010	2.54%
2024/06/03	4.3	18.35	1.5	18.37	18.30	2.9	1,006	0.28%
2024/05/31	3.8	18.55	0	0.00	18.65	3.8	1,003	0.38%
2024/05/30	1.1	18.54	0	0.00	18.40	1.1	1,004	0.11%
2024/05/29	8.5	18.54	4	18.59	18.50	4.5	1,015	0.44%
2024/05/28	16.9	18.69	3	18.59	18.85	14	1,006	1.39%
2024/05/27	7.7	18.30	9.1	18.28	18.40	-1.3	1,002	-0.13%
2024/05/24	10.2	18.23	8	18.29	18.25	2.2	999	0.22%
2024/05/23	2.1	18.52	0	0.00	18.40	2.1	996	0.22%
2024/05/22	0.6	18.77	0	0.00	18.70	0.6	995	0.06%
2024/05/21	1.9	18.57	1	18.55	18.70	0.9	994	0.09%
2024/05/20	4.7	18.95	0	0.00	19.00	4.7	975	0.48%
2024/05/17	4.3	18.73	2.8	18.80	18.80	1.4	969	0.15%
2024/05/16	6.5	18.69	2	18.75	18.75	4.5	966	0.46%
2024/05/15	1.3	18.62	0	0.00	18.65	1.3	962	0.13%
2024/05/14	7.2	18.56	3	18.60	18.50	4.2	962	0.43%
2024/05/13	2.5	18.48	0	0.00	18.50	2.5	960	0.26%
2024/05/10	5	18.32	0	0.00	18.45	5	948	0.52%
2024/05/09	20.9	18.33	8.4	18.39	18.25	12.5	939	1.33%
2024/05/08	9.8	18.55	1	18.65	18.40	8.8	918	0.96%
2024/05/07	4	18.83	1.5	18.87	18.80	2.5	890	0.28%
2024/05/06	7.7	18.99	2	19.00	18.90	5.7	883	0.65%
2024/05/03	1.4	19.40	0.1	19.50	19.05	1.4	871	0.16%
2024/05/02	6.8	19.33	0	0.00	19.30	6.8	860	0.80%
2024/04/30	19.2	19.45	1	19.40	19.40	18.2	857	2.12%
2024/04/29	8.2	19.51	3.7	19.36	19.55	4.5	854	0.53%
2024/04/26	1.7	19.05	1	19.10	19.10	0.7	837	0.08%
2024/04/25	0.5	19.14	5.1	19.00	19.10	-4.7	835	-0.56%
2024/04/24	0.7	19.20	0	0.00	19.10	0.7	842	0.08%
2024/04/23	2.5	19.05	1	19.05	19.10	1.5	864	0.18%
2024/04/22	0.3	19.19	0.1	19.10	19.05	0.3	888	0.03%
2024/04/19	5.2	18.76	0	0.00	18.60	5.2	867	0.59%
2024/04/18	3.4	18.82	0	18.90	18.90	3.4	852	0.40%
2024/04/17	2.5	18.97	0	0.00	18.90	2.5	844	0.30%
2024/04/16	14.1	19.07	0	0.00	18.95	14.1	855	1.64%
2024/04/15	3.2	19.74	0	0.00	19.60	3.2	837	0.39%
2024/04/12	5.9	19.47	0	0.00	19.35	5.9	821	0.72%
2024/04/11	2	19.71	2	19.68	19.65	-0.1	821	-0.01%
2024/04/10	10.6	19.80	0	0.00	19.75	10.6	819	1.30%
2024/04/09	1.4	19.83	0	0.00	19.80	1.4	815	0.17%
2024/04/08	8.6	19.32	3	19.38	19.45	5.6	800	0.70%
2024/04/03	0.9	19.41	2	19.35	19.35	-1.1	800	-0.13%
2024/04/02	6.8	19.53	0.1	19.50	19.45	6.8	799	0.85%
2024/04/01	0.4	19.49	0	0.00	19.55	0.4	797	0.05%
2024/03/29	8.3	19.16	0	19.25	19.20	8.3	790	1.05%
2024/03/28	4.4	19.19	0	0.00	19.10	4.4	792	0.56%
2024/03/27	3.5	19.22	0.1	19.35	19.15	3.5	812	0.43%
2024/03/26	4.7	19.33	0	0.00	19.30	4.7	811	0.58%
2024/03/25	5.1	19.34	1	19.40	19.35	4.1	807	0.51%
2024/03/22	16.2	19.41	3.9	19.46	19.50	12.3	806	1.53%
2024/03/21	5.5	19.54	0	0.00	19.65	5.5	810	0.67%
2024/03/20	13.7	19.58	1.1	19.60	19.40	12.6	807	1.56%
2024/03/19	2	19.79	0	0.00	19.80	2	801	0.25%
2024/03/18	2.7	19.77	0	0.00	19.75	2.7	808	0.34%
2024/03/15	4.6	19.96	5.1	19.91	19.70	-0.4	810	-0.05%
2024/03/14	5.9	20.17	0.9	20.25	20.15	5	790	0.63%
2024/03/13	29.4	20.38	4.4	20.50	20.30	25	784	3.18%
2024/03/12	1.1	20.82	0	0.00	20.80	1.1	759	0.14%
2024/03/11	3.1	20.70	3	20.73	20.75	0.1	756	0.01%
2024/03/08	13.4	20.78	16	20.89	20.70	-2.6	746	-0.35%
2024/03/07	12.7	21.31	1	21.30	21.35	11.7	727	1.61%
2024/03/06	2.8	21.54	0	0.00	21.55	2.8	720	0.39%
2024/03/05	1.8	21.68	2	21.70	21.60	-0.2	719	-0.03%
2024/03/04	2	21.82	0	0.00	21.65	2	723	0.28%
2024/03/01	0.7	21.95	0.1	21.95	21.85	0.6	717	0.08%
2024/02/29	4.4	21.86	0.8	21.90	22.05	3.6	717	0.50%
2024/02/27	6.1	21.96	0	22.05	21.85	6.1	714	0.85%
2024/02/26	2.6	22.28	4	22.24	22.15	-1.4	707	-0.20%
2024/02/23	0.3	22.42	0	0.00	22.30	0.3	709	0.05%
2024/02/22	3.5	22.43	30	22.45	22.35	-26.5	718	-3.69%
2024/02/21	30.4	22.48	0	0.00	22.50	30.4	725	4.19%
2024/02/20	0.3	22.53	0	0.00	22.40	0.3	740	0.05%
2024/02/19	0.4	22.56	0	0.00	22.45	0.4	746	0.05%
2024/02/16	0.5	22.16	5	22.20	22.20	-4.5	753	-0.59%
2024/02/15	2.2	21.84	6	21.82	22.00	-3.9	749	-0.51%
2024/02/05	3	22.05	0	0.00	21.95	3	740	0.41%