國喬 (1312)-國泰-台中券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
11.30
漲跌
▲0.20
漲幅
+1.80%
成交量
3,211張
產業
上市塑膠類股
645人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4.8	11.19	32.1	11.25	11.30	-27.3	2,887	-0.94%
2025/01/20	0.8	11.13	6	11.10	11.15	-5.2	2,871	-0.18%
2025/01/17	1	11.05	16	11.13	11.15	-15	2,871	-0.52%
2025/01/16	3.2	10.89	2	10.95	10.95	1.2	2,834	0.04%
2025/01/15	45.2	11.10	37	10.96	10.95	8.2	2,808	0.29%
2025/01/14	28.2	10.77	18	10.74	10.70	10.2	2,749	0.37%
2025/01/13	6.4	10.00	12	10.10	10.25	-5.6	2,626	-0.21%
2025/01/10	14.9	9.86	0.1	9.99	9.95	14.9	2,526	0.59%
2025/01/09	25.2	10.04	8.1	10.07	9.94	17.1	2,474	0.69%
2025/01/08	4.5	10.22	4	10.25	10.25	0.5	2,395	0.02%
2025/01/07	11.6	10.20	4	10.16	10.25	7.6	2,379	0.32%
2025/01/06	3.3	10.29	3.4	10.49	10.45	-0.1	2,364	0.00%
2025/01/03	15.4	10.26	0	0.00	10.25	15.4	2,384	0.64%
2025/01/02	3.7	10.33	0	0.00	10.40	3.7	2,380	0.15%
2024/12/31	6.9	10.34	7	10.36	10.45	-0.1	2,388	0.00%
2024/12/30	3	10.48	0.2	10.55	10.40	2.8	2,386	0.12%
2024/12/27	2.8	10.64	0	0.00	10.60	2.8	2,393	0.12%
2024/12/26	2.2	10.82	1	10.75	10.75	1.2	2,403	0.05%
2024/12/25	0.6	10.71	0	0.00	10.70	0.6	2,534	0.02%
2024/12/24	2.5	10.71	2	10.68	10.65	0.5	2,539	0.02%
2024/12/23	10.4	10.65	2	10.65	10.60	8.4	2,523	0.33%
2024/12/20	42.3	10.54	5	10.52	10.45	37.3	2,482	1.50%
2024/12/19	1.1	10.80	2.1	10.71	10.75	-1	2,441	-0.04%
2024/12/18	3.9	10.85	3	10.82	10.85	0.9	2,446	0.04%
2024/12/17	1.6	10.73	1.1	10.85	10.70	0.5	2,445	0.02%
2024/12/16	2.4	10.82	1.2	10.99	10.75	1.2	2,456	0.05%
2024/12/13	14.5	10.74	5.2	10.77	10.75	9.3	2,475	0.38%
2024/12/12	14.1	11.03	3.6	11.04	10.95	10.4	2,465	0.42%
2024/12/11	22.1	11.10	0	0.00	11.05	22.1	2,469	0.89%
2024/12/10	2.7	11.25	0	11.30	11.15	2.6	2,461	0.11%
2024/12/09	12.4	11.21	2	11.35	11.20	10.4	2,463	0.42%
2024/12/06	5.4	11.30	1	11.30	11.30	4.4	2,472	0.18%
2024/12/05	10	11.35	15	11.35	11.30	-5	2,471	-0.20%
2024/12/04	1.8	11.48	0	0.00	11.45	1.8	2,484	0.07%
2024/12/03	4.1	11.55	4.1	11.55	11.50	0	2,591	0.00%
2024/12/02	0.7	11.48	0.1	11.50	11.40	0.6	2,589	0.02%
2024/11/29	2	11.48	0.1	11.40	11.45	1.9	2,604	0.07%
2024/11/28	2.7	11.44	0	0.00	11.60	2.7	2,598	0.10%
2024/11/27	2.4	11.70	0	0.00	11.60	2.4	2,599	0.09%
2024/11/26	2.2	11.85	0	0.00	11.80	2.2	2,591	0.09%
2024/11/25	0.3	11.82	0	0.00	11.80	0.3	2,582	0.01%
2024/11/22	4.5	11.74	22.2	11.61	11.65	-17.7	2,587	-0.68%
2024/11/21	0.5	11.78	0	0.00	11.70	0.5	2,599	0.02%
2024/11/20	4.5	11.85	0	0.00	11.80	4.5	2,610	0.17%
2024/11/19	2.1	11.97	0	0.00	12.00	2.1	2,638	0.08%
2024/11/18	22.7	12.12	2.4	12.01	12.05	20.3	2,645	0.77%
2024/11/15	2.7	11.62	1.1	11.55	11.55	1.6	2,593	0.06%
2024/11/14	58.6	11.37	12	11.44	11.30	46.6	2,587	1.80%
2024/11/13	10.7	11.64	3.2	11.65	11.55	7.5	2,557	0.29%
2024/11/12	7.6	11.76	0	0.00	11.70	7.6	2,548	0.30%
2024/11/11	33.2	11.98	2.4	12.05	11.95	30.9	2,536	1.22%
2024/11/08	3.5	12.34	0.4	12.45	12.25	3.1	2,538	0.12%
2024/11/07	0.1	12.45	13.2	12.39	12.35	-13.1	2,557	-0.51%
2024/11/06	0.2	12.23	0	0.00	12.20	0.2	2,561	0.01%
2024/11/05	1.2	12.12	0.3	12.20	12.10	0.9	2,627	0.03%
2024/11/04	2.6	12.17	0	0.00	12.10	2.6	2,775	0.09%
2024/11/01	10.8	12.18	0	0.00	12.25	10.8	3,016	0.36%
2024/10/30	14.9	12.16	2.2	12.20	12.10	12.6	3,063	0.41%
2024/10/29	9.2	12.26	2.6	12.25	12.20	6.6	3,100	0.21%
2024/10/28	1.3	12.51	4	12.50	12.50	-2.7	3,076	-0.09%
2024/10/25	4.1	12.39	2	12.45	12.40	2.1	3,109	0.07%
2024/10/24	0.1	12.50	0.9	12.50	12.40	-0.8	3,136	-0.03%
2024/10/23	2.4	12.55	7.6	12.46	12.40	-5.2	3,179	-0.16%
2024/10/22	1.1	12.55	2	12.45	12.50	-0.9	3,191	-0.03%
2024/10/21	5.1	12.64	5.1	12.63	12.60	0	3,272	0.00%
2024/10/18	0.8	12.79	3	12.75	12.70	-2.2	3,413	-0.06%
2024/10/17	0.2	12.85	2	12.80	12.75	-1.8	3,586	-0.05%
2024/10/16	0.8	12.77	0.1	12.80	12.70	0.7	3,804	0.02%
2024/10/15	2.8	12.80	2.6	12.80	12.85	0.3	3,843	0.01%
2024/10/14	0.4	12.83	1	12.70	12.85	-0.6	3,952	-0.02%
2024/10/11	1.9	12.78	2.3	12.79	12.75	-0.4	4,267	-0.01%
2024/10/09	12.6	12.97	16.8	13.23	12.80	-4.1	4,312	-0.10%
2024/10/08	18.3	13.48	0	0.00	13.40	18.3	4,272	0.43%
2024/10/07	13.3	13.54	13	13.56	13.55	0.4	4,285	0.01%
2024/10/04	0.3	13.55	0	13.70	13.45	0.3	4,291	0.01%
2024/10/01	2	13.50	0	0.00	13.45	2	4,335	0.05%
2024/09/30	2.4	13.52	2.2	13.64	13.50	0.2	4,370	0.00%
2024/09/27	5.7	13.69	16	13.52	13.65	-10.3	4,371	-0.24%
2024/09/26	2.6	13.01	0	0.00	12.95	2.6	4,240	0.06%
2024/09/25	1.3	13.03	4.2	12.97	13.05	-2.9	4,240	-0.07%
2024/09/24	3.4	12.91	11	12.90	12.90	-7.7	4,255	-0.18%
2024/09/23	32.8	13.05	31	12.97	12.95	1.8	4,283	0.04%
2024/09/20	3.1	13.13	41.9	13.16	13.10	-38.8	4,310	-0.90%
2024/09/19	5.5	13.01	1	13.05	13.05	4.5	4,299	0.11%
2024/09/18	53.7	13.20	56.1	13.01	13.05	-2.4	4,327	-0.06%
2024/09/16	1.6	13.14	4.2	13.03	13.15	-2.6	4,420	-0.06%
2024/09/13	12.4	12.80	10.4	12.81	12.85	2	4,414	0.05%
2024/09/12	4.7	12.31	11.4	12.45	12.35	-6.7	4,395	-0.15%
2024/09/11	0.5	12.44	0	12.50	12.35	0.5	4,386	0.01%
2024/09/10	2	12.51	4	12.60	12.45	-2	4,386	-0.04%
2024/09/09	3.2	12.25	11.3	12.34	12.45	-8.1	4,371	-0.19%
2024/09/06	4.6	12.33	1	12.45	12.40	3.6	4,331	0.08%
2024/09/05	3.2	12.52	0	0.00	12.35	3.2	4,338	0.07%
2024/09/04	48.9	12.46	3.7	12.48	12.40	45.2	4,336	1.04%
2024/09/03	32.8	13.01	0	0.00	12.95	32.8	4,304	0.76%
2024/09/02	11.8	13.11	20	13.10	13.05	-8.2	4,336	-0.19%
2024/08/30	5.3	13.19	9.2	13.22	13.25	-3.9	4,340	-0.09%
2024/08/29	1.5	13.19	0	0.00	13.20	1.5	4,422	0.03%
2024/08/28	3.6	13.31	0	0.00	13.20	3.6	4,450	0.08%
2024/08/27	1.5	13.32	1	13.35	13.35	0.5	4,481	0.01%
2024/08/26	0.9	13.39	1	13.35	13.35	-0.1	4,530	0.00%
2024/08/23	0.8	13.27	0	0.00	13.20	0.8	4,548	0.02%
2024/08/22	2	13.41	2	13.44	13.40	0	4,624	0.00%
2024/08/21	7.5	13.17	0	0.00	13.25	7.5	4,636	0.16%
2024/08/20	5.9	13.22	22	13.21	13.20	-16.1	4,626	-0.35%
2024/08/19	10.5	13.35	11	13.38	13.35	-0.5	4,656	-0.01%
2024/08/16	20.8	13.35	22	13.35	13.30	-1.2	4,665	-0.03%
2024/08/15	0.6	13.33	0	13.30	13.25	0.5	4,691	0.01%
2024/08/14	0.2	13.35	12.2	13.30	13.25	-12	4,717	-0.25%
2024/08/13	25.3	13.08	2.1	13.18	13.20	23.2	4,773	0.49%
2024/08/12	1.3	13.46	3.5	13.51	13.45	-2.2	4,802	-0.04%
2024/08/09	14.5	13.33	6	13.33	13.25	8.5	5,050	0.17%
2024/08/08	5.8	13.18	2	13.28	13.25	3.8	5,100	0.07%
2024/08/07	10.2	13.39	6	13.38	13.30	4.2	5,323	0.08%
2024/08/06	30.4	12.77	32	12.79	12.95	-1.5	5,255	-0.03%
2024/08/05	27.2	13.00	26.7	13.29	12.85	0.5	5,107	0.01%
2024/08/02	30.4	14.36	4	14.30	14.25	26.4	4,874	0.54%
2024/08/01	8.1	14.71	5.2	14.60	14.75	2.9	4,821	0.06%
2024/07/31	17.1	14.44	5	14.50	14.50	12.1	4,775	0.25%
2024/07/30	8.3	14.32	2	14.20	14.55	6.3	4,768	0.13%
2024/07/29	10	14.70	21.4	14.63	14.60	-11.4	4,724	-0.24%
2024/07/26	4.6	14.43	12	14.46	14.40	-7.4	4,697	-0.16%
2024/07/23	10	14.60	1.3	14.76	14.60	8.7	4,683	0.19%
2024/07/22	4.6	14.71	13	14.78	14.70	-8.4	4,659	-0.18%
2024/07/19	47.6	14.93	24.2	15.02	14.90	23.4	4,566	0.51%
2024/07/18	68.6	15.45	72.3	15.45	15.50	-3.7	4,390	-0.08%
2024/07/17	84.3	15.37	79	15.44	15.30	5.3	4,215	0.12%
2024/07/16	15.9	14.96	10	14.96	15.05	5.9	4,035	0.15%
2024/07/15	42.6	15.04	51	15.02	14.95	-8.4	4,002	-0.21%
2024/07/12	33.4	14.78	39	14.95	15.05	-5.6	3,917	-0.14%
2024/07/11	2.1	14.38	38.3	14.40	14.45	-36.2	3,605	-1.00%
2024/07/10	3.1	14.29	0.3	14.35	14.25	2.8	3,585	0.08%
2024/07/09	5.7	14.14	6	14.22	14.15	-0.3	3,570	-0.01%
2024/07/08	8.8	14.52	4	14.44	14.40	4.8	3,546	0.14%
2024/07/05	48.2	14.45	34	14.43	14.45	14.2	3,538	0.40%
2024/07/04	2.6	14.32	8	14.33	14.30	-5.4	3,492	-0.15%
2024/07/03	15.7	14.18	0.1	14.15	14.25	15.6	3,479	0.45%
2024/07/02	4.6	14.02	4	14.00	13.95	0.6	3,460	0.02%
2024/07/01	1.1	14.11	3.2	14.10	14.10	-2.1	3,442	-0.06%
2024/06/28	2.6	14.12	3	14.10	14.00	-0.4	3,441	-0.01%
2024/06/27	4.7	13.97	5.5	14.00	13.95	-0.8	3,421	-0.02%
2024/06/26	15.7	14.05	2.3	14.08	13.95	13.4	3,400	0.40%
2024/06/25	1.5	14.20	2.5	14.19	14.25	-1	3,399	-0.03%
2024/06/24	10.3	14.45	2.9	14.45	14.40	7.5	3,386	0.22%
2024/06/21	13.6	14.50	109	14.34	14.60	-95.4	3,365	-2.83%	大賣/
2024/06/20	2.3	14.05	81.6	14.08	14.15	-79.3	3,241	-2.45%
2024/06/19	9.3	13.85	86.5	13.87	13.80	-77.2	3,207	-2.41%
2024/06/18	5.6	13.97	4.2	13.91	13.90	1.5	3,199	0.05%
2024/06/17	3.5	14.11	27.3	14.01	14.10	-23.9	3,218	-0.74%
2024/06/14	4.1	13.96	1	13.95	13.95	3.1	3,211	0.10%
2024/06/13	0.4	14.02	2.3	13.96	13.95	-1.9	3,213	-0.06%
2024/06/12	26.4	13.98	0	13.95	13.95	26.3	3,239	0.81%
2024/06/11	17.3	14.07	10	14.05	14.00	7.3	3,231	0.23%
2024/06/07	8.6	13.97	16	14.11	14.25	-7.4	3,262	-0.23%
2024/06/06	13.4	13.65	2	13.63	13.65	11.4	3,186	0.36%
2024/06/05	58.2	13.79	4.2	13.89	13.75	54	3,156	1.71%
2024/06/04	5.4	13.94	0	0.00	13.85	5.4	3,211	0.17%
2024/06/03	23.2	14.31	7.7	14.32	14.30	15.6	3,151	0.49%
2024/05/31	2.6	14.61	3	14.52	14.50	-0.4	3,115	-0.01%
2024/05/30	24.7	14.60	4	14.70	14.55	20.7	3,114	0.66%
2024/05/29	9.9	14.47	0	0.00	14.45	9.9	3,089	0.32%
2024/05/28	4.5	14.65	10	14.72	14.75	-5.5	3,056	-0.18%
2024/05/27	4.2	14.14	11	14.08	14.10	-6.8	2,967	-0.23%
2024/05/24	7.8	14.04	1	14.30	14.25	6.8	2,966	0.23%
2024/05/23	4.6	14.08	0	0.00	14.05	4.6	2,947	0.16%
2024/05/22	0.4	14.47	0	0.00	14.40	0.4	2,898	0.01%
2024/05/21	2.5	14.37	122.2	14.30	14.50	-119.6	2,882	-4.15%	大賣/鉅額交易
2024/05/20	15.3	14.59	3.1	14.55	14.45	12.3	2,842	0.43%
2024/05/17	81	14.66	15	14.88	14.70	66	2,801	2.36%
2024/05/16	10.6	14.76	15.2	14.90	14.80	-4.6	2,730	-0.17%
2024/05/15	61.7	14.79	73	14.83	14.85	-11.3	2,643	-0.43%
2024/05/14	6.6	14.23	27.7	14.25	14.15	-21.1	2,372	-0.89%
2024/05/13	65.1	14.14	130	14.21	14.35	-64.8	2,299	-2.82%	大賣/
2024/05/10	0.4	13.36	5	13.38	13.40	-4.6	2,056	-0.22%
2024/05/09	1.5	13.39	0.1	13.40	13.25	1.4	2,075	0.07%
2024/05/08	6.4	13.22	1	13.20	13.25	5.4	2,076	0.26%
2024/05/07	10.2	13.27	0	0.00	13.25	10.2	2,087	0.49%
2024/05/06	12.7	13.40	0	0.00	13.45	12.7	2,100	0.60%
2024/05/03	1	13.61	0	0.00	13.45	1	2,120	0.05%
2024/05/02	1.8	13.52	5.2	13.55	13.50	-3.4	2,115	-0.16%
2024/04/30	6.5	13.55	6	13.48	13.50	0.5	2,125	0.02%
2024/04/29	6.5	13.48	16	13.51	13.65	-9.5	2,121	-0.45%
2024/04/26	1.7	13.27	3	13.30	13.30	-1.3	2,086	-0.06%
2024/04/25	1.4	13.18	1.8	13.17	13.20	-0.4	2,097	-0.02%
2024/04/24	13.7	13.25	14	13.25	13.20	-0.3	2,107	-0.02%
2024/04/23	0.5	13.25	0	0.00	13.20	0.5	2,178	0.02%
2024/04/22	2	13.19	0	0.00	13.15	2	2,245	0.09%
2024/04/19	7.4	13.07	4	13.06	12.90	3.4	2,208	0.16%
2024/04/18	13.9	12.91	4.6	12.94	13.10	9.3	2,182	0.43%
2024/04/17	15	13.02	1.2	13.07	12.95	13.8	2,215	0.62%
2024/04/16	40.5	13.01	0.8	13.05	12.95	39.7	2,259	1.76%
2024/04/15	4.4	13.39	0.2	13.40	13.35	4.3	2,248	0.19%
2024/04/12	11.1	13.33	0.3	13.35	13.35	10.8	2,259	0.48%
2024/04/11	17.4	13.45	0	0.00	13.35	17.4	2,269	0.76%
2024/04/10	7.2	13.62	29	13.61	13.70	-21.8	2,261	-0.97%
2024/04/09	5.1	13.55	21.5	13.55	13.55	-16.4	2,269	-0.72%
2024/04/08	31	13.20	0.7	13.25	13.30	30.3	2,246	1.35%
2024/04/03	2.7	13.27	0.2	13.40	13.20	2.4	2,279	0.11%
2024/04/02	14.9	13.40	0	0.00	13.35	14.9	2,306	0.65%
2024/04/01	2.8	13.53	4	13.45	13.55	-1.2	2,324	-0.05%
2024/03/29	0.4	13.30	2	13.30	13.30	-1.6	2,482	-0.06%
2024/03/28	14.5	13.16	0	0.00	13.10	14.5	2,722	0.53%
2024/03/27	12.8	13.36	1	13.35	13.35	11.8	2,715	0.44%
2024/03/26	10.4	13.57	3.3	13.52	13.40	7	2,776	0.25%
2024/03/25	8.4	13.40	12	13.36	13.40	-3.5	2,781	-0.13%
2024/03/22	3.6	13.42	4	13.38	13.45	-0.4	2,869	-0.01%
2024/03/21	0.9	13.39	3	13.40	13.45	-2.1	2,906	-0.07%
2024/03/20	25.6	13.06	2.9	13.08	13.15	22.7	2,986	0.76%
2024/03/19	4.8	13.28	57.6	13.20	13.15	-52.8	3,002	-1.76%
2024/03/18	24.5	13.18	24.9	13.11	13.15	-0.4	3,035	-0.01%
2024/03/15	26.9	13.37	4.9	13.35	13.35	22	3,116	0.71%
2024/03/14	8.5	13.44	2.1	13.46	13.50	6.4	3,180	0.20%
2024/03/13	73.5	13.45	14.6	13.47	13.45	58.8	3,199	1.84%
2024/03/12	4.1	13.84	20	13.80	13.85	-15.9	3,168	-0.50%
2024/03/11	40.1	13.67	0	13.70	13.75	40.1	3,182	1.26%
2024/03/08	61	13.60	16	13.53	13.55	45	3,175	1.42%
2024/03/07	31.3	13.92	10	13.95	13.90	21.3	3,119	0.68%
2024/03/06	9.2	14.05	2	14.10	14.05	7.2	3,090	0.23%
2024/03/05	20.1	14.00	4	14.05	14.00	16.1	3,129	0.52%
2024/03/04	19.9	14.04	1.6	14.05	14.05	18.4	3,123	0.59%
2024/03/01	11.5	14.12	0.1	14.15	14.10	11.4	3,153	0.36%
2024/02/29	20.7	14.14	1	14.15	14.15	19.7	3,180	0.62%
2024/02/27	28.8	14.14	2.8	14.15	14.10	26	3,200	0.81%
2024/02/26	1.4	14.30	5	14.20	14.25	-3.6	3,169	-0.11%
2024/02/23	12.3	14.31	0	0.00	14.25	12.3	3,174	0.39%
2024/02/22	6	14.34	0	0.00	14.30	6	3,174	0.19%
2024/02/21	27	14.38	0.2	14.45	14.35	26.8	3,160	0.85%
2024/02/20	2.7	14.66	0.5	14.65	14.50	2.2	3,151	0.07%
2024/02/19	3.4	14.71	5	14.66	14.70	-1.6	3,164	-0.05%
2024/02/16	6.6	14.37	10.1	14.40	14.45	-3.6	3,162	-0.11%
2024/02/15	8.3	14.17	2	14.25	14.25	6.3	3,136	0.20%
2024/02/05	3	14.25	0	0.00	14.25	3	3,121	0.09%
2024/02/02	1.5	14.48	0.5	14.50	14.40	1	3,106	0.03%
2024/02/01	0.4	14.55	0	0.00	14.55	0.4	3,102	0.01%
2024/01/31	1	14.47	1	14.45	14.40	0	3,075	0.00%