台股 » 個股 » 永裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永裕

(1323)
可現股當沖
  • 股價
    31.00
  • 漲跌
    ▲0.05
  • 漲幅
    +0.16%
  • 成交量
    31
  • 產業
    上市 塑膠類股
  • 126人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永裕 (1323)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28031.1000.0031.000400.06%
2024/03/27030.8500.0030.950400.00%
2024/03/26031.9500.0031.000400.01%
2024/03/19031.0000.0031.000410.00%
2024/03/12031.0000.0031.000380.05%
2024/03/11031.000.231.0030.95-0.138-0.36%
2024/03/08031.2000.0031.050370.00%
2024/03/07031.0500.0031.050370.05%
2024/03/05031.0500.0031.100370.05%
2024/03/01031.1900.0031.100380.07%
2024/02/26031.0000.0031.150370.05%
2024/02/230.131.0500.0031.100.1360.15%
2024/02/2200.00231.1031.10-236-5.48%
2024/02/210.131.1500.0031.150.1360.35%
2024/02/20031.2000.0031.150350.11%
2024/02/190.131.150.431.2031.20-0.436-0.97%
2024/02/15031.2000.0031.150350.10%
2024/02/05131.1500.0031.151362.76%
2024/02/020.131.0000.0031.100.1370.13%
2024/02/010.131.0000.0031.100.1370.13%
2024/01/310.131.1000.0031.050.1370.27%
2024/01/300.131.1500.0031.100.1370.13%
2024/01/290.131.1000.0031.100.1370.13%
2024/01/25031.1500.0031.150380.08%
2024/01/24031.1000.0031.150390.05%
2024/01/230.131.1000.0031.150.1400.12%
2024/01/190.131.2000.0031.450.1390.30%
2024/01/12031.0000.0031.300370.03%
2024/01/11031.2000.0031.200360.03%
2024/01/10031.0000.0031.200360.03%
2024/01/080.131.2000.0031.400.1360.14%
2023/12/2800.000.231.4431.40-0.237-0.51%
2023/12/260.131.100.131.1031.20-0.138-0.24%
2023/12/220.131.2000.0031.050.1390.13%
2023/12/210.131.2000.0031.150.1390.13%
2023/12/200.130.9500.0031.150.1390.13%
2023/12/19031.0500.0031.200390.08%
2023/12/18331.1700.0031.153387.77%
2023/12/15031.100.231.1031.15-0.238-0.39%
2023/12/140.131.2000.0031.150.1390.26%
2023/12/130.131.200.131.2031.15039-0.05%
2023/12/12031.2000.0031.150390.03%
2023/12/11031.300.231.3531.15-0.238-0.44%
2023/12/08031.2000.0031.150390.08%
2023/12/07031.0000.0031.200390.03%
2023/12/06131.2000.0031.201392.56%
2023/12/04031.3000.0031.150380.03%
2023/12/01030.8000.0031.200390.03%
2023/11/30031.1500.0031.150400.02%
2023/11/24031.3000.0031.250420.02%
2023/11/22031.3000.0031.300420.02%
2023/11/210.331.2500.0031.300.3420.66%
2023/11/17031.3000.0031.300410.07%
2023/11/16031.3000.0031.300410.02%
2023/11/15031.3000.0031.350410.02%
2023/11/09031.2900.0031.250410.03%
2023/11/08031.1000.0031.250420.02%
2023/11/060.131.3000.0031.300.1430.14%
2023/11/03031.0000.0031.250430.02%
2023/11/01031.3000.0031.250430.02%
2023/10/31031.1500.0031.300420.02%
2023/10/30031.3000.0031.300420.02%
2023/10/27031.4000.0031.350420.07%
2023/10/26031.3500.0031.300430.09%
2023/10/23031.4500.0031.200460.02%
2023/10/19031.4000.0031.400460.02%
2023/10/18031.3000.0031.450470.02%
2023/10/17031.0000.0031.400470.02%
2023/10/13031.6000.0031.450510.02%
2023/10/12031.6000.0031.500510.02%
2023/10/11131.4500.0031.501501.99%
2023/10/05031.7000.0031.500500.02%
2023/10/04031.6000.0031.500510.02%
2023/10/02031.4000.0031.500510.02%
2023/09/28031.6000.0031.500520.02%
2023/09/27031.5000.0031.500520.02%
2023/09/26031.55031.5531.600510.02%
2023/09/22030.7000.0031.650520.02%
2023/09/20031.6500.0031.700550.02%
2023/09/15031.5000.0031.750590.02%
2023/09/14031.6000.0031.650590.02%
2023/09/13031.6000.0031.600620.02%
2023/09/12031.8000.0031.700650.02%
2023/09/08031.6500.0031.700660.01%
2023/09/07031.6000.0031.700680.01%
2023/09/0600.00231.6531.70-269-2.87%
2023/09/04031.7000.0031.700690.01%
2023/09/01031.7000.0031.650720.01%
2023/08/31031.6500.0031.600710.01%
2023/08/30031.7000.0031.750720.01%
2023/08/29031.7000.0031.700730.00%
2023/08/28031.6500.0031.800730.01%
2023/08/25031.7500.0031.800740.01%
2023/08/23031.5000.0031.800770.01%
2023/08/22031.9000.0031.800780.01%
2023/08/14031.8000.0031.800800.01%
2023/08/11031.9000.0031.900800.01%
2023/08/10031.7500.0031.950800.01%
2023/08/08031.6500.0032.000810.01%
2023/08/07131.8500.0031.851811.22%
2023/08/0400.000.432.8031.85-0.482-0.50%
2023/08/02031.9000.0031.800820.01%
2023/08/0100.000.132.3031.85-0.181-0.12%
2023/07/31031.5000.0031.850820.01%
2023/07/28032.0500.0031.850830.00%
2023/07/27031.8000.0031.900840.01%
2023/07/210.131.7000.0031.900.1820.08%
2023/07/20031.9500.0031.750820.01%
2023/07/19031.9500.0031.800830.01%
2023/07/18031.7500.0031.800840.01%
2023/07/17031.6500.0031.700840.01%
2023/07/14031.6500.0031.700850.02%
2023/07/12031.7000.0031.700860.00%
2023/07/11031.80031.8031.65087-0.02%
2023/07/1000.006.131.5731.70-6.187-6.94%
2023/06/28031.6500.0031.600860.01%
2023/06/26031.6500.0031.700840.00%
2023/06/21031.6500.0031.750830.02%
2023/06/20031.8000.0031.650820.01%
2023/06/19131.70231.6031.75-184-1.17%
2023/06/16232.4500.0032.502802.48%
2023/06/15032.5000.0032.500770.01%
2023/06/14033.4000.0032.450760.01%
2023/06/13032.6000.0032.400760.01%
2023/06/12033.5500.0032.500740.01%
2023/06/090.232.5500.0032.550.2730.21%
2023/06/0600.000.133.0132.55-0.170-0.16%
2023/06/0100.00033.5532.65067-0.01%
2023/05/29132.7000.0032.651651.52%
2023/05/180.232.9000.0032.900.2640.23%
2023/05/120.132.9500.0032.950.1640.17%
2023/05/110.132.9500.0033.000.1630.17%
2023/04/210.232.7500.0033.050.2590.26%
2023/04/130.233.0000.0032.950.2550.37%
2023/04/10032.9000.0033.200540.00%
2023/03/300.132.9000.0033.050.1520.16%
2023/03/29034.1000.0033.000520.00%
2023/03/28032.9000.0033.000530.07%
2023/03/14033.8000.0033.300490.00%
2023/03/13033.4000.0033.350490.00%
2023/03/06033.75033.8533.30050-0.01%
2023/03/03033.7000.0033.350500.00%
2023/03/02033.9500.0033.400510.00%
2023/03/01033.6100.0033.600510.01%
2023/02/24033.3300.0033.400510.01%
2023/02/21133.2000.0033.101482.07%
2023/02/14133.5000.0033.551472.13%
2023/01/1600.000.832.7432.80-0.843-1.85%
2022/12/2100.00033.9032.650490.00%
2022/11/2400.00532.6532.65-557-8.68%
2022/11/0300.00133.0033.15-175-1.33%
2022/11/0100.00133.1033.15-176-1.30%
2022/10/2600.00132.8032.80-181-1.22%
2022/10/1800.00133.0533.05-182-1.21%
2022/10/1100.001.232.8032.95-1.280-1.48%
2022/10/0500.00132.9533.00-181-1.23%
2022/10/0300.00232.8533.00-280-2.47%
2022/09/2800.00432.9833.00-482-4.85%
2022/08/2500.00133.4033.40-182-1.21%
2022/08/24833.1300.0033.058819.79%
2022/08/231.333.3600.0033.351.3771.68%
2022/08/18233.4000.0033.502752.64%
2022/08/15233.6000.0033.602702.83%
2022/08/1100.00533.7233.60-571-6.96%
2022/08/0500.000.134.0034.15-0.172-0.20%
2022/08/010.133.2000.0033.600.1720.09%
2022/07/20133.4000.0033.301731.40%
2022/07/140.133.4500.0033.100.1740.20%
2022/06/0200.00035.0035.000860.00%
2022/05/200.134.3000.0034.700.11120.05%
2022/05/0600.000.135.3035.50-0.1142-0.10%
2022/04/220.135.5000.0036.000.11420.10%
2022/04/21135.4000.0035.5511420.70%
2022/04/1300.00534.5735.80-5146-3.40%
2022/03/3000.00236.0536.20-2142-1.40%
2022/03/2900.000.135.9036.10-0.1142-0.10%
2022/03/25035.9000.0035.9001380.01%
2022/03/0200.00136.0036.45-1124-0.81%
2022/02/24135.35236.0535.40-1120-0.83%
2022/02/22136.30237.2536.95-1118-0.84%
2022/02/211037.752.137.4637.507.91117.04%
2022/02/18236.200.336.3836.501.7971.78%
2022/02/1700.00135.7035.70-184-1.18%
2022/02/160.135.6000.0035.600.1820.17%
2022/02/10035.4000.0035.050860.00%
2022/02/08134.8500.0035.001871.14%
2022/01/20034.9500.0035.100950.00%
2022/01/1400.00035.2035.10097-0.04%
2022/01/0400.00035.2034.950112-0.01%
2021/12/29134.7000.0034.8511230.81%
2021/12/2100.00134.7534.95-1128-0.78%
2021/12/1300.00034.7035.0501350.00%
2021/12/0800.000.134.7034.85-0.1147-0.07%
2021/11/22135.050.135.4035.300.91420.66%
2021/11/1500.00134.9535.10-1137-0.72%
2021/11/12234.5000.0034.9521371.45%
2021/11/0800.000.135.6035.40-0.1129-0.11%
2021/11/0500.00135.5035.50-1130-0.76%
2021/11/02435.0100.0034.8541283.12%
2021/10/2900.00035.1035.300125-0.01%
2021/10/1500.00135.5035.50-1120-0.83%
2021/10/0800.001.735.0935.85-1.7107-1.53%
2021/10/0400.000.134.0034.65-0.1104-0.06%
2021/09/1600.00534.8534.95-5157-3.18%
2021/08/2500.000.133.8533.55-0.1151-0.06%
2021/08/2400.00033.7033.850153-0.01%
2021/08/1700.00133.3033.30-1157-0.63%
2021/08/110.133.55034.2533.550.11600.07%
2021/07/30233.7500.0034.2521931.03%
2021/07/29433.7800.0033.7541942.05%
2021/07/2700.00133.8033.70-1201-0.50%
2021/07/26133.9000.0034.2012040.49%
2021/07/2300.00233.7534.20-2208-0.96%
2021/07/09234.08234.0534.2502580.00%
2021/07/08235.632.135.8935.90-0.1263-0.02%
2021/07/07135.60135.7535.6002660.00%
2021/07/06335.65135.6535.9022750.73%
2021/07/05236.0000.0036.0022790.72%
2021/07/022.136.201636.2836.00-13.9277-5.00%
2021/07/011.635.4800.0035.101.62630.60%
2021/06/28134.5500.0034.6512460.41%
2021/06/0400.000.134.1534.15-0.1273-0.05%
2021/06/02034.0000.0034.4002760.01%
2021/06/0100.000.234.2534.25-0.2280-0.07%
2021/05/3100.000.233.9034.25-0.2283-0.09%
2021/05/210.432.6700.0032.850.42840.14%
2021/05/14131.75331.7531.95-2278-0.72%
2021/05/1200.00733.1132.25-7267-2.61%
2021/05/10334.8700.0034.9032501.20%
2021/05/070.134.9000.0034.900.12510.04%
2021/05/0500.00134.7534.80-1248-0.40%
2021/05/04234.5300.0034.3022450.81%
2021/04/29235.7000.0035.9022380.84%
2021/04/281.135.9000.0035.951.12340.47%
2021/04/23135.70135.4535.9002300.00%
2021/04/220.135.5000.0035.500.12200.05%
2021/04/21236.0500.0036.2022120.94%
2021/04/20336.2300.0036.3532061.45%
2021/04/19136.301.136.3636.65-0.1203-0.05%
2021/04/16136.0000.0036.3011920.52%
2021/04/14135.7000.0036.2511840.54%
2021/04/13136.1500.0036.1011750.57%
2021/04/0800.00135.0035.00-1147-0.68%
2021/03/300.134.0500.0034.500.11390.07%
2021/03/25134.3500.0034.5511400.71%
2021/03/2400.00234.6534.65-2139-1.43%
2021/03/19234.2000.0034.0021361.47%
2021/03/18234.3000.0034.5021311.52%
2021/03/16234.5000.0034.5521301.54%
2021/03/09133.8000.0034.0011160.86%
2021/03/08433.7800.0033.9541133.51%
2021/02/26533.1000.0033.1551004.98%
2021/02/1800.00132.2033.00-195-1.05%
2021/02/17231.9800.0032.152942.11%
2021/02/0200.00132.1032.00-1101-0.99%
2021/01/22232.0000.0032.3021001.99%
2021/01/20232.1000.0032.352972.04%
2020/12/04132.9000.0032.9511080.92%
2020/10/1500.000.134.7033.10-0.1152-0.05%
2020/08/21133.4000.0033.4011670.60%
2020/08/19333.9200.0034.0031631.83%
2020/08/18133.9000.0034.1011630.61%
2020/08/17333.9300.0033.9531631.83%
2020/08/11233.0000.0033.2021511.32%
2020/08/03132.6500.0032.7011550.64%
2020/07/27132.6500.0032.7511630.61%
2020/07/1300.00432.2932.50-4171-2.33%
2020/07/10231.98332.2032.20-1168-0.59%
2020/07/09533.6000.0033.7051663.00%
2020/07/0300.00133.3533.40-1157-0.64%
2020/07/0200.00133.2533.30-1161-0.62%
2020/07/01232.9800.0033.1521591.25%
2020/06/0800.001033.3233.50-10207-4.83%
2020/06/021033.0000.0032.90102104.74%
2020/05/18233.0000.0033.2022170.92%
2020/05/0600.00333.1033.10-3206-1.45%
2020/04/30132.2000.0032.8512000.50%
2020/04/1700.00131.2031.20-1185-0.54%
2020/04/13130.8500.0030.8011820.55%
2020/04/09131.0000.0031.2511800.56%
2020/03/2000.00127.1527.70-1156-0.64%
2020/03/19125.5500.0025.5511530.65%
2020/03/1800.00129.4028.35-1146-0.68%
2020/03/10131.9500.0032.6511230.81%
2020/03/09132.5000.0032.5011200.83%
2020/02/27132.85132.8033.0001120.00%
2020/02/2100.00233.2533.30-2117-1.70%
2020/02/20233.2800.0033.2521161.71%
2020/01/30132.5500.0032.5011190.84%
2020/01/1700.00533.6533.70-5119-4.20%
2020/01/07133.7500.0033.5011350.74%
2020/01/0300.00134.0034.00-1131-0.76%
2020/01/0200.00234.0034.00-2130-1.53%
2019/12/31233.75134.0034.0011300.77%
2019/12/30233.7300.0033.8521281.55%
2019/12/27133.70233.9534.00-1126-0.79%
2019/12/26133.7500.0033.8511270.79%
2019/12/24133.75133.9033.9001280.00%
2019/12/23133.75134.0034.0001260.00%
2019/12/20133.75133.9533.9501260.00%
2019/12/18233.78234.0034.0001280.00%
2019/12/17233.75134.0034.0011280.78%
2019/12/16133.8000.0034.0011270.78%
2019/12/13133.65134.2034.2001270.00%
2019/12/05133.8000.0034.0011250.80%
2019/11/1800.00134.3034.30-1116-0.86%
2019/11/1500.001134.3034.55-11113-9.68%
2019/11/13134.2500.0034.8011090.91%
2019/11/011034.0000.0033.95109110.97%
2019/10/1600.00133.9534.50-1100-1.00%
2019/09/2600.00233.8033.85-2115-1.73%
2019/09/20133.6500.0033.8011150.87%
2019/09/1200.00133.7033.80-1123-0.81%
2019/09/0200.00133.6033.70-1125-0.80%
2019/08/30133.4000.0033.4511280.78%
2019/08/2300.00233.5333.55-2165-1.21%
2019/08/05133.35133.6533.3501860.00%
2019/08/02133.35133.7033.7001870.00%
2019/08/01133.60233.7533.75-1190-0.52%
2019/07/30133.60233.8033.80-1197-0.51%
2019/07/25433.6500.0033.6542031.97%
2019/07/24333.68433.9533.95-1202-0.49%
2019/07/23133.8500.0033.9511980.50%
2019/07/22133.70133.9534.2501970.00%
2019/07/1900.00434.1834.40-4194-2.06%
2019/07/18135.1000.0035.1511890.53%
2019/07/17235.3300.0035.3021841.08%
2019/07/16235.45135.5535.5511840.54%
2019/07/1500.00235.6535.65-2185-1.08%
2019/07/1200.00135.1535.05-1184-0.54%
2019/07/11235.1800.0034.9521841.08%
2019/07/09135.4000.0035.2511790.56%
2019/07/08135.35135.7035.7001790.00%
2019/07/05335.50135.7035.7021791.12%
2019/07/0400.00435.2435.60-4177-2.26%
2019/07/03134.60135.1535.1501740.00%
2019/07/0200.00134.9034.80-1173-0.57%
2019/07/01134.75135.0034.9001740.00%
2019/06/2700.00134.8534.75-1180-0.55%
2019/06/26134.6000.0034.8011860.54%
2019/06/25234.65234.9534.9501880.00%
2019/06/24134.65234.9335.00-1186-0.54%
2019/06/2100.00334.5734.85-3187-1.60%
2019/06/2000.00134.2034.15-1185-0.54%
2019/06/1400.00133.9533.95-1196-0.51%
2019/06/13133.7000.0033.6511960.51%
2019/06/1000.00134.0034.00-1208-0.48%
2019/06/06233.9000.0033.7522070.96%
2019/06/05134.30234.3034.30-1203-0.49%
2019/06/04133.85134.3034.3001980.00%
2019/06/03134.10133.9533.9501920.00%
2019/05/31133.9000.0034.0011840.54%
2019/05/30134.0000.0033.9511810.55%
2019/05/29134.0500.0034.1011760.57%
2019/05/28234.10134.4034.4011800.55%
2019/05/2400.00134.2534.25-1187-0.53%
2019/05/23133.9000.0033.9511900.53%
2019/05/21134.1000.0034.2011990.50%
2019/05/2000.00134.5034.50-1200-0.50%
2019/05/17334.47235.0034.3512030.49%
2019/05/16134.45134.9034.6002100.00%
2019/05/14134.30134.6034.8002340.00%
2019/05/13235.1300.0034.8022320.86%
2019/05/10135.65135.9535.7002300.00%
2019/05/09235.6500.0035.7522270.88%
2019/05/0800.00236.0036.10-2223-0.90%
2019/05/07435.9900.0035.8042221.80%
2019/05/03236.18136.4036.4012170.46%
2019/05/02136.00136.2036.2002150.00%
2019/04/26136.05236.4036.40-1212-0.47%
2019/04/22136.0500.0036.2012140.47%
2019/03/0700.00237.4037.40-2196-1.02%
2019/02/1400.00137.4037.15-1157-0.63%
2019/01/03135.1500.0034.9511250.80%
2018/11/2700.00135.1535.15-199-1.00%
2018/11/1900.00534.7034.70-596-5.18%
2018/11/1600.00534.4034.40-594-5.27%
2018/11/1500.001534.0134.10-1594-15.88%
2018/11/1400.00733.9033.95-792-7.54%
2018/11/1300.00933.6033.95-990-9.92%
2018/11/1200.001533.8834.00-1590-16.52%
2018/11/0900.00433.6033.60-492-4.31%
2018/11/0800.001233.7333.55-1293-12.90%
2018/11/0700.001133.5633.70-1195-11.53%
2018/11/0200.00233.1033.10-2106-1.88%
2018/11/01132.50732.9032.90-6107-5.57%
2018/10/2600.00232.6032.60-2120-1.67%
2018/10/2400.00432.4532.50-4118-3.39%
2018/10/1600.00533.2333.30-5123-4.05%
2018/10/1500.00933.2033.05-9124-7.23%
2018/10/0100.00235.4035.35-2142-1.40%
2018/09/28135.4000.0035.6011430.70%
2018/08/1700.00136.6036.65-1334-0.30%
2018/08/1300.00135.9536.15-1326-0.31%
2018/08/09237.5000.0037.3023220.62%
2018/07/2300.00137.0036.90-1324-0.31%
2018/07/05135.9000.0036.3012990.33%
2018/07/0400.00136.3036.65-1299-0.33%
2018/06/2200.00137.8037.80-1377-0.26%
2018/06/2000.00136.6537.70-1376-0.27%
2018/06/1500.00137.5537.75-1369-0.27%
2018/06/1400.001537.1737.25-15364-4.11%
2018/06/13338.55638.3238.10-3356-0.84%
2018/06/122338.88637.1339.00172826.02%
2018/06/11236.10236.1036.0502290.00%
2018/06/074035.9000.0035.554022517.73%
2018/06/05135.2000.0035.1512200.45%
2018/06/01134.7500.0035.1012200.45%
2018/05/2100.00235.0034.90-2232-0.86%
2018/05/17234.9000.0035.1022310.86%
2018/04/26133.60133.5033.4502850.00%
2018/04/19133.80134.2034.3503110.00%
2018/04/1100.00134.5034.80-1379-0.26%
2018/04/1000.00134.8034.70-1388-0.26%
2018/04/0900.00534.3234.20-5403-1.24%
2018/04/03134.3000.0034.3014150.24%
2018/04/02135.40134.7034.7504180.00%
2018/03/31235.4000.0035.3024310.46%
2018/03/30837.51338.2235.9054501.11%
2018/03/20134.4000.0034.7016690.15%
2018/03/130.134.8000.0034.800.16970.01%
2018/02/1200.00133.0033.00-1863-0.12%
2018/02/0900.00133.1033.10-1865-0.12%
2018/01/1900.00237.0036.70-2816-0.24%
2018/01/16337.9500.0038.0037990.38%
2018/01/09440.73439.6539.3007700.00%
2018/01/0200.00137.7537.75-1698-0.14%
永裕前2月營收年減21.5% 本季營運可望落底Anue鉅亨-2023/03/10
終端品牌廠明年展望保守 永裕營運謹慎Anue鉅亨-2022/11/14
化工廠Q1財報 永光純益季增逾5成 永裕EPS 0.64元Anue鉅亨-2022/05/12
永裕 相關文章