地球 (1324)-國泰-台中券商分點個股進出

台股 » 個股 » 地球 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

地球

(1324)

可現股當沖

股價
12.70
漲跌
▼0.15
漲幅
-1.17%
成交量
150張
產業
上市塑膠類股
27人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

地球 (1324)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0.1	12.87	0	0.00	12.85	0.1	82	0.07%
2024/11/19	0	13.00	0.1	12.95	12.90	-0.1	82	-0.07%
2024/11/15	0.1	12.90	0	0.00	12.90	0.1	82	0.13%
2024/11/14	0.3	12.84	0	0.00	12.70	0.3	83	0.34%
2024/11/12	1.2	12.68	0	0.00	12.85	1.2	85	1.45%
2024/11/11	0.7	12.81	0	0.00	12.90	0.7	84	0.84%
2024/11/07	0.1	12.70	0.7	12.75	12.60	-0.6	77	-0.81%
2024/11/06	0	12.70	1	12.65	12.60	-1	77	-1.24%
2024/11/05	1.2	12.58	0	0.00	12.65	1.2	78	1.56%
2024/11/04	0	13.60	0	0.00	12.90	0	81	0.02%
2024/11/01	0.3	12.85	0	0.00	13.05	0.3	85	0.40%
2024/10/30	0.6	12.84	0	0.00	12.65	0.6	85	0.70%
2024/10/29	0.1	12.77	1	12.75	12.80	-0.9	85	-1.00%
2024/10/28	2.7	12.80	0	0.00	12.90	2.7	85	3.13%
2024/10/25	0.6	12.90	0	0.00	12.90	0.6	85	0.71%
2024/10/24	0.8	12.83	0	0.00	13.00	0.8	85	0.93%
2024/10/23	0.3	13.05	3	12.95	12.95	-2.7	83	-3.24%
2024/10/22	0	0.00	6	13.03	13.15	-6	82	-7.27%
2024/10/21	0	0.00	0.2	13.15	13.10	-0.2	84	-0.23%
2024/10/18	0.2	13.15	0	0.00	13.15	0.2	85	0.18%
2024/10/17	0.3	13.20	0	0.00	13.15	0.3	85	0.35%
2024/10/16	4	13.10	0	0.00	13.15	4	87	4.59%
2024/10/15	0.2	13.23	0	0.00	13.10	0.2	87	0.18%
2024/10/14	0	0.00	0.1	13.25	13.20	-0.1	87	-0.10%
2024/10/11	0.1	13.31	0.3	13.40	13.10	-0.3	87	-0.29%
2024/10/09	2.1	13.25	1	13.15	13.35	1.1	88	1.23%
2024/10/08	0.2	13.54	0	0.00	13.50	0.2	89	0.19%
2024/10/07	0	13.60	0.5	13.60	13.55	-0.5	90	-0.51%
2024/10/04	0.2	13.55	0	0.00	13.55	0.2	93	0.16%
2024/09/30	1	13.40	0	0.00	13.40	1	94	1.06%
2024/09/26	0.1	13.30	0	0.00	13.25	0.1	96	0.05%
2024/09/25	0	0.00	1	13.25	13.30	-1	96	-1.04%
2024/09/24	0	13.00	0	0.00	13.05	0	89	0.03%
2024/09/23	0.4	13.15	0	0.00	13.00	0.4	89	0.42%
2024/09/20	0.2	13.10	0	0.00	13.00	0.2	90	0.17%
2024/09/19	0.2	13.10	0	0.00	13.10	0.2	90	0.22%
2024/09/18	0.7	13.07	0	0.00	13.00	0.7	91	0.79%
2024/09/16	0.2	13.04	0	0.00	13.05	0.2	92	0.19%
2024/09/13	1.2	12.86	0	0.00	12.85	1.2	93	1.25%
2024/09/12	0.3	13.03	0	0.00	12.85	0.3	94	0.26%
2024/09/11	1.8	12.59	0	0.00	12.85	1.8	97	1.90%
2024/09/10	2.2	12.38	0	0.00	12.75	2.2	96	2.23%
2024/09/09	1.7	12.70	0	0.00	12.65	1.7	97	1.71%
2024/09/06	3.7	12.82	0	0.00	12.80	3.7	97	3.74%
2024/09/05	11.1	12.86	0	13.05	12.85	11	97	11.29%
2024/09/04	7.5	12.55	0.4	12.85	12.75	7.1	97	7.25%
2024/09/03	1.3	12.94	0	0.00	13.05	1.3	96	1.33%
2024/09/02	2.3	13.09	0	0.00	13.10	2.3	97	2.38%
2024/08/30	2.5	13.34	0	0.00	13.25	2.5	109	2.26%
2024/08/29	0.9	13.38	0.3	13.35	13.30	0.6	112	0.50%
2024/08/28	4.5	13.21	1	13.20	13.30	3.4	114	3.00%
2024/08/27	0.1	13.05	0	0.00	13.00	0.1	113	0.12%
2024/08/26	0.4	13.03	0	0.00	13.00	0.4	114	0.32%
2024/08/23	0.2	13.25	0	0.00	13.20	0.2	114	0.17%
2024/08/22	1.6	13.11	0	0.00	13.05	1.6	115	1.36%
2024/08/19	0.3	13.14	0.3	13.00	13.00	0	122	-0.03%
2024/08/16	0	13.15	0	0.00	12.95	0	123	0.00%
2024/08/15	0.3	13.06	0	0.00	13.10	0.3	123	0.24%
2024/08/14	0.2	13.07	0	13.05	12.90	0.1	122	0.11%
2024/08/13	0.1	13.25	0	0.00	13.00	0.1	121	0.04%
2024/08/12	1.1	13.25	0.4	13.20	13.25	0.7	121	0.61%
2024/08/09	0.1	13.30	0	0.00	13.20	0.1	122	0.07%
2024/08/08	0.7	13.14	0	0.00	13.15	0.7	124	0.56%
2024/08/07	0.1	13.20	4	13.20	13.20	-3.9	125	-3.14%
2024/08/06	6.2	12.36	5	12.90	12.85	1.2	125	0.94%
2024/08/05	2.3	13.39	8	12.83	13.00	-5.7	121	-4.68%
2024/08/02	0.3	13.81	0	0.00	13.80	0.3	118	0.21%
2024/07/31	0.1	13.65	0	0.00	13.65	0.1	120	0.05%
2024/07/30	1.4	13.56	0.3	13.40	13.70	1.2	120	0.96%
2024/07/29	0.1	13.55	0	0.00	13.50	0.1	122	0.07%
2024/07/23	0.1	13.50	0	0.00	13.50	0.1	124	0.08%
2024/07/22	1.5	13.43	0	0.00	13.30	1.5	126	1.20%
2024/07/19	1.9	13.93	0.5	14.00	13.60	1.4	126	1.13%
2024/07/18	1.2	14.08	0	0.00	14.05	1.2	129	0.96%
2024/07/17	0	0.00	1	14.05	14.05	-1	130	-0.77%
2024/07/16	1.2	14.29	0	0.00	14.05	1.2	131	0.93%
2024/07/15	2.3	14.27	0.2	14.45	14.25	2.1	133	1.59%
2024/07/12	0.3	14.39	0	0.00	14.25	0.3	134	0.20%
2024/07/11	0.2	14.35	1	14.20	14.30	-0.8	135	-0.59%
2024/07/10	1.2	14.22	0	0.00	14.50	1.2	146	0.84%
2024/07/09	0	14.30	0	0.00	14.15	0	150	0.01%
2024/07/08	3.3	14.64	0	14.95	14.50	3.3	151	2.19%
2024/07/05	3.2	14.31	0	0.00	14.50	3.2	151	2.12%
2024/07/04	0	0.00	0.2	14.20	14.10	-0.2	149	-0.12%
2024/07/03	0.2	14.15	0.3	14.29	14.15	-0.1	158	-0.08%
2024/07/02	0.1	14.03	0	0.00	14.10	0.1	161	0.07%
2024/07/01	2.9	13.76	0	0.00	13.65	2.9	162	1.78%
2024/06/28	0.3	13.65	0	0.00	13.55	0.3	164	0.21%
2024/06/27	0.1	13.65	0	0.00	13.50	0.1	168	0.06%
2024/06/26	0	0.00	0.1	13.60	13.70	-0.1	182	-0.06%
2024/06/25	2.3	13.61	0	0.00	13.55	2.3	187	1.23%
2024/06/24	0.4	13.77	0	0.00	13.65	0.4	187	0.22%
2024/06/21	1.5	13.77	0	0.00	13.80	1.5	188	0.78%
2024/06/19	2.6	13.59	1	13.60	13.55	1.6	188	0.87%
2024/06/18	13.1	13.47	0	0.00	13.55	13.1	188	6.95%
2024/06/17	0.2	13.40	0	0.00	13.30	0.2	187	0.10%
2024/06/14	0.5	13.35	0	0.00	13.35	0.5	194	0.26%
2024/06/13	1.8	13.10	0.4	13.15	13.05	1.4	194	0.71%
2024/06/12	0.4	13.31	0.2	13.40	13.20	0.2	195	0.08%
2024/06/11	0.1	13.40	0	0.00	13.25	0.1	197	0.06%
2024/06/07	1.3	13.32	0	0.00	13.40	1.3	203	0.62%
2024/06/06	1.1	13.35	1	13.30	13.25	0.1	205	0.03%
2024/06/05	3.8	13.33	0	0.00	13.25	3.8	205	1.84%
2024/06/04	1	13.85	0	0.00	13.70	1	204	0.48%
2024/06/03	0.3	14.06	0	0.00	13.90	0.3	206	0.15%
2024/05/31	0.2	14.10	0	0.00	14.05	0.2	209	0.11%
2024/05/30	0.4	14.13	0	0.00	14.00	0.4	213	0.17%
2024/05/29	4.7	14.15	0	0.00	14.10	4.7	218	2.15%
2024/05/27	1.5	14.13	0	0.00	14.10	1.5	217	0.67%
2024/05/24	0	0.00	0	14.05	14.10	0	220	0.00%
2024/05/23	1.6	14.41	3	14.25	14.00	-1.4	222	-0.63%
2024/05/22	1.4	14.49	0	0.00	14.45	1.4	218	0.64%
2024/05/21	0.2	14.71	0	0.00	14.50	0.2	220	0.10%
2024/05/20	0	14.65	1	14.70	14.70	-1	222	-0.43%
2024/05/17	0.2	14.55	0	0.00	14.55	0.2	226	0.08%
2024/05/16	0.8	14.51	0	0.00	14.35	0.8	230	0.36%
2024/05/15	0.1	14.50	0.1	14.35	14.40	0	236	-0.02%
2024/05/14	0.2	14.49	2	14.31	14.40	-1.8	245	-0.75%
2024/05/13	0.4	14.72	0	0.00	14.60	0.4	252	0.16%
2024/05/10	0	14.73	0	0.00	14.70	0	331	0.01%
2024/05/09	0	14.70	0	0.00	14.80	0	333	0.01%
2024/05/08	1.1	14.76	0.1	14.90	14.75	1.1	332	0.32%
2024/05/07	3.1	14.77	0	0.00	14.80	3.1	333	0.92%
2024/05/06	0	15.10	0	0.00	15.10	0	332	0.01%
2024/05/03	0.5	15.23	0	0.00	15.10	0.5	332	0.14%
2024/05/02	1.1	15.06	0	0.00	15.20	1.1	333	0.33%
2024/04/30	0.1	15.20	0	0.00	15.15	0.1	334	0.03%
2024/04/29	0.2	15.30	10	15.20	15.30	-9.8	334	-2.93%
2024/04/26	0.4	15.47	0	0.00	15.25	0.4	334	0.13%
2024/04/25	0.2	15.45	0	0.00	15.50	0.2	338	0.04%
2024/04/19	0.2	15.18	0	0.00	15.15	0.2	349	0.06%
2024/04/17	0.1	15.20	0	0.00	15.00	0.1	351	0.03%
2024/04/16	0.1	15.80	0.2	15.20	14.85	-0.1	352	-0.02%
2024/04/15	3.4	15.30	0	0.00	15.20	3.4	348	0.96%
2024/04/12	1.1	14.67	0	0.00	14.65	1.1	344	0.33%
2024/04/11	0.3	14.92	0	0.00	14.80	0.3	346	0.08%
2024/04/10	0.1	15.21	0	0.00	15.10	0.1	349	0.02%
2024/04/09	0.5	15.25	0	0.00	15.30	0.5	350	0.15%
2024/04/08	2	14.65	0.1	14.60	14.60	1.8	345	0.54%
2024/04/03	0	14.42	0	0.00	14.35	0	347	0.01%
2024/04/02	1	14.55	0	0.00	14.55	1	349	0.29%
2024/04/01	0	14.65	5.2	14.50	14.55	-5.2	350	-1.47%
2024/03/29	2.7	14.76	2.4	14.84	14.55	0.3	359	0.09%
2024/03/28	1.2	15.24	0	0.00	14.85	1.2	357	0.34%
2024/03/27	1.4	15.38	0	0.00	15.20	1.4	359	0.39%
2024/03/26	0	15.46	2	15.20	15.25	-2	366	-0.54%
2024/03/25	0.2	15.36	0	0.00	15.25	0.2	371	0.06%
2024/03/22	0.1	15.26	0	0.00	15.05	0.1	379	0.02%
2024/03/21	0.1	15.28	0	0.00	15.10	0.1	390	0.03%
2024/03/20	0.1	15.21	0	0.00	15.25	0.1	403	0.02%
2024/03/19	0.3	15.72	0	0.00	15.55	0.3	437	0.06%
2024/03/18	2.1	15.57	1	15.74	16.15	1	466	0.22%
2024/03/15	0.1	15.19	1	14.85	15.70	-0.9	588	-0.16%
2024/03/14	2.3	15.06	0.1	15.15	15.00	2.2	662	0.33%
2024/03/13	0.2	15.25	1	15.05	15.00	-0.8	789	-0.10%
2024/03/12	0.3	15.59	0	0.00	15.40	0.3	955	0.03%
2024/03/11	1.2	15.73	0	0.00	15.60	1.2	978	0.12%
2024/03/08	1.1	15.71	0.2	15.95	15.50	0.9	1,001	0.09%
2024/03/07	1.2	16.46	5	15.97	15.90	-3.8	1,001	-0.38%
2024/03/06	0.1	16.30	0	0.00	16.20	0.1	1,005	0.01%
2024/03/05	2	16.40	2	16.30	16.20	0	1,024	0.00%
2024/03/04	1.1	16.53	0	0.00	16.40	1.1	1,028	0.11%
2024/03/01	0	0.00	0.1	16.70	16.60	-0.1	1,044	-0.01%
2024/02/29	0.2	16.81	0	0.00	16.70	0.2	1,055	0.02%
2024/02/27	0	16.90	0	0.00	16.70	0	1,068	0.00%
2024/02/26	0.2	17.28	0	0.00	16.90	0.2	1,086	0.01%
2024/02/23	2.2	17.15	5	17.15	16.90	-2.8	1,112	-0.25%
2024/02/22	2	17.18	0	0.00	17.10	2	1,128	0.18%
2024/02/20	0.3	17.30	0	0.00	17.05	0.3	1,200	0.02%
2024/02/16	1	17.15	0.7	16.99	17.15	0.3	1,343	0.02%
2024/02/15	1.1	16.62	11	16.96	17.20	-9.9	1,358	-0.73%
2024/02/05	1.6	16.42	1	16.45	16.35	0.6	1,374	0.04%
2024/02/02	22	17.23	9	17.40	16.70	13	1,415	0.92%
2024/02/01	0.5	16.77	0	0.00	16.70	0.5	1,512	0.03%
2024/01/31	1.8	16.78	1	16.70	16.80	0.8	1,762	0.05%
2024/01/30	0.1	16.85	0	0.00	16.85	0.1	1,835	0.01%
2024/01/29	1	16.70	0	0.00	16.75	1	1,876	0.05%
2024/01/26	0.1	16.90	0.1	16.90	16.70	0	1,945	0.00%
2024/01/25	3	16.85	1	16.85	17.00	2	1,978	0.10%
2024/01/24	3	16.80	0	0.00	16.95	3	2,035	0.15%
2024/01/23	0.1	16.75	0	0.00	16.55	0.1	2,125	0.00%
2024/01/22	0	16.50	1	16.55	16.70	-1	2,182	-0.04%
2024/01/19	1.2	16.64	0	0.00	16.55	1.2	2,249	0.05%
2024/01/18	0	16.50	0	0.00	16.30	0	2,373	0.00%
2024/01/17	0.5	16.30	5	16.20	16.45	-4.5	2,501	-0.18%
2024/01/16	1.3	16.37	0	0.00	16.40	1.3	2,643	0.05%
2024/01/15	1	16.60	0.1	16.75	16.70	1	2,818	0.03%
2024/01/11	0.1	16.55	0	0.00	16.65	0.1	3,459	0.00%
2024/01/10	0.1	16.76	0	0.00	16.60	0.1	3,578	0.00%
2024/01/09	0.1	16.77	0	0.00	16.75	0.1	3,609	0.00%
2024/01/08	4.1	17.15	0	0.00	16.90	4.1	3,633	0.11%
2024/01/05	0.2	17.17	4	17.04	17.05	-3.8	3,707	-0.10%
2024/01/04	0.2	17.20	1	17.40	17.05	-0.8	3,785	-0.02%
2024/01/03	0.3	17.47	0	0.00	17.30	0.3	3,824	0.01%
2023/12/29	0	0.00	0	17.50	17.60	0	4,239	0.00%
2023/12/28	0.2	17.46	0	17.35	17.35	0.2	4,274	0.00%
2023/12/27	1	17.50	0	0.00	17.55	1	4,285	0.02%
2023/12/26	1	17.75	5	17.70	17.45	-4	4,289	-0.09%
2023/12/25	2.3	17.34	4.2	17.25	17.50	-1.9	4,300	-0.04%
2023/12/22	2.2	17.77	1	17.76	17.65	1.2	4,307	0.03%
2023/12/21	0	0.00	1	17.75	17.85	-1	4,328	-0.02%
2023/12/20	10	18.08	14.1	18.17	18.20	-4.1	4,361	-0.09%
2023/12/19	1	17.90	1	17.85	18.05	0	4,443	0.00%
2023/12/18	1	17.91	0	0.00	18.10	1	4,486	0.02%
2023/12/15	12	18.10	10	18.25	18.05	2	4,504	0.05%
2023/12/14	21.4	18.20	13	18.15	18.25	8.4	4,503	0.19%
2023/12/13	30	18.67	27.2	18.47	18.55	2.9	4,475	0.06%
2023/12/12	19.1	19.03	22	18.59	18.55	-2.9	4,463	-0.07%
2023/12/11	43	20.72	30	20.22	20.55	13	4,356	0.30%
2023/12/08	24.1	20.04	18.3	20.20	20.60	5.8	4,324	0.13%
2023/12/07	25.2	20.42	36.1	20.56	19.70	-11	4,254	-0.26%
2023/12/06	2.1	18.89	4	19.13	19.00	-1.9	4,101	-0.05%
2023/12/05	3	19.00	2	18.50	18.90	1	4,129	0.02%
2023/12/04	6	18.40	10	18.30	18.30	-4	4,176	-0.10%
2023/12/01	4	18.49	9	18.55	18.50	-5	4,179	-0.12%
2023/11/30	1	18.40	1	18.25	18.50	0	4,169	0.00%
2023/11/28	0	0.00	18.2	18.25	18.30	-18.2	4,135	-0.44%
2023/11/27	13.3	18.08	0	0.00	18.25	13.3	4,113	0.32%
2023/11/24	1	18.10	1	18.20	18.15	0	4,101	0.00%
2023/11/23	10	18.28	1	18.25	18.25	9	4,087	0.22%
2023/11/22	4	18.53	14	18.37	18.40	-10	4,065	-0.25%
2023/11/21	15	18.29	10	18.45	18.20	5	4,037	0.12%
2023/11/20	11	18.21	2	18.35	18.20	9	4,021	0.22%
2023/11/17	12.2	18.76	7	18.89	18.45	5.2	3,997	0.13%
2023/11/16	23	19.05	26.2	18.49	18.95	-3.2	3,944	-0.08%
2023/11/15	12.1	17.67	23	17.61	17.70	-10.9	3,813	-0.29%
2023/11/14	2	17.70	2	17.65	17.65	0	3,794	0.00%
2023/11/13	25.1	17.23	20	17.24	17.40	5.1	3,775	0.13%
2023/11/10	14.3	17.27	8	17.44	17.20	6.3	3,750	0.17%
2023/11/09	23.5	18.36	14.1	18.15	17.70	9.4	3,700	0.25%
2023/11/08	77.4	19.48	77.2	19.02	19.55	0.1	3,524	0.00%
2023/11/07	9.3	17.66	7	17.92	17.80	2.3	3,272	0.07%
2023/11/06	6.1	18.20	3	18.38	18.25	3.1	3,198	0.10%
2023/11/03	43.2	18.80	44	18.23	18.25	-0.9	3,155	-0.03%
2023/11/02	3.1	18.58	7	18.74	18.65	-3.9	3,084	-0.13%
2023/11/01	9.3	18.54	9	18.86	18.55	0.3	3,051	0.01%
2023/10/31	16	19.05	13.5	19.04	18.55	2.5	2,991	0.08%
2023/10/30	4.1	19.83	3.3	20.02	20.15	0.8	2,899	0.03%
2023/10/27	47	19.97	48	20.05	19.95	-1	2,841	-0.03%
2023/10/26	65.1	20.54	68	20.20	19.55	-2.9	2,772	-0.10%
2023/10/25	50.1	20.62	62	20.63	20.10	-11.9	2,642	-0.45%
2023/10/24	42.1	19.77	47.2	19.91	20.05	-5	2,511	-0.20%
2023/10/23	74.1	19.36	135	19.08	19.25	-60.9	2,361	-2.58%	大賣/
2023/10/20	171.4	20.09	121.6	19.87	18.70	49.7	2,181	2.28%	大買/大賣/
2023/10/19	50.1	18.14	41.3	18.61	19.35	8.8	1,789	0.49%
2023/10/18	11.1	17.20	15.9	17.40	17.60	-4.8	1,535	-0.31%
2023/10/17	4.3	16.59	2.1	16.28	16.00	2.2	1,412	0.15%
2023/10/16	10	16.80	27	16.51	16.50	-17	1,379	-1.23%
2023/10/13	29	17.01	24	17.15	16.95	5	1,349	0.37%
2023/10/12	12	16.31	16	16.44	16.50	-4	1,273	-0.31%
2023/10/11	13	15.76	34	15.51	15.60	-21	1,192	-1.76%
2023/10/06	66.3	15.89	37.1	15.60	16.05	29.2	1,148	2.54%
2023/10/05	34.2	15.65	20.1	15.84	16.00	14.1	913	1.54%
2023/10/04	1	14.40	13.4	14.34	14.55	-12.4	727	-1.71%
2023/10/03	4.3	13.45	2	13.45	13.25	2.3	690	0.33%
2023/10/02	5.1	14.03	2.3	13.93	13.75	2.8	674	0.42%
2023/09/28	25	14.24	26	14.20	14.10	-1	666	-0.15%
2023/09/27	9	13.63	6.4	13.74	13.90	2.7	642	0.41%
2023/09/26	21.1	14.02	7	13.49	13.35	14.1	623	2.26%
2023/09/25	16.1	14.15	16	14.31	14.05	0.1	593	0.02%
2023/09/22	15	14.82	32.5	14.80	14.65	-17.4	553	-3.15%
2023/09/21	7.1	14.22	9.9	14.27	13.75	-2.8	464	-0.60%
2023/09/20	0	13.15	11.5	13.52	13.70	-11.5	413	-2.78%
2023/09/19	0.4	12.60	10	12.65	13.20	-9.6	382	-2.51%
2023/09/18	10.4	12.35	0	0.00	12.35	10.4	369	2.80%
2023/09/15	16.1	12.40	18.1	12.37	12.35	-2.1	362	-0.57%
2023/09/14	31.3	13.00	3.1	12.96	12.85	28.1	339	8.28%
2023/09/13	28.1	13.22	3.8	13.22	13.10	24.4	321	7.58%
2023/09/12	0	13.95	15.2	13.48	14.00	-15.2	277	-5.48%
2023/09/11	17	13.24	10.1	13.40	12.75	6.9	220	3.16%
2023/09/08	18.1	13.48	18.4	13.73	13.45	-0.3	200	-0.13%
2023/09/07	12	13.19	10.1	12.76	13.30	1.9	146	1.30%
2023/09/06	1	12.15	0	0.00	12.25	1	73	1.36%
2023/09/05	0.2	11.68	0	0.00	11.60	0.2	61	0.37%
2023/09/04	1.1	11.70	0	0.00	11.65	1.1	61	1.80%
2023/09/01	1	11.60	0	0.00	11.60	1	62	1.66%
2023/08/31	1	11.60	0	0.00	11.55	1	64	1.55%
2023/08/30	0.2	11.65	0	0.00	11.60	0.2	69	0.29%
2023/08/29	0.1	11.55	1	11.60	11.60	-0.9	69	-1.32%
2023/08/28	0.4	11.52	0	0.00	11.45	0.4	70	0.51%
2023/08/25	0.3	11.62	0	0.00	11.60	0.3	69	0.47%
2023/08/24	0.1	11.80	0.3	11.75	11.75	-0.3	69	-0.40%
2023/08/23	0	11.82	0	0.00	11.75	0	67	0.04%
2023/08/22	0	11.80	0.1	11.85	11.75	-0.1	68	-0.10%
2023/08/21	0.1	11.80	0.3	11.85	11.80	-0.2	67	-0.29%
2023/08/18	0.5	11.75	0	0.00	11.70	0.5	66	0.77%
2023/08/17	0.2	11.78	0.9	11.80	11.70	-0.7	65	-1.03%
2023/08/16	0.1	11.80	0.1	11.85	11.75	0	64	-0.04%
2023/08/14	0.2	11.67	0	0.00	11.75	0.2	60	0.26%
2023/08/11	0.3	11.64	0.1	11.70	11.70	0.2	60	0.33%
2023/08/10	1.1	11.65	0	0.00	11.60	1.1	63	1.67%
2023/08/09	0.2	11.63	0	0.00	11.65	0.2	65	0.29%
2023/08/08	0.4	11.58	0	0.00	11.55	0.4	65	0.61%
2023/08/07	2.7	11.59	0	0.00	11.55	2.7	69	3.83%
2023/08/04	0.4	11.71	0	0.00	11.65	0.4	69	0.58%
2023/08/02	0.2	11.70	0	0.00	11.70	0.2	69	0.26%
2023/08/01	1.3	11.63	0	0.00	11.70	1.3	69	1.84%
2023/07/31	0.1	11.76	0	0.00	11.70	0.1	69	0.18%
2023/07/28	1.2	11.67	1	11.70	11.70	0.3	68	0.38%
2023/07/27	1.6	11.77	1	11.80	11.75	0.7	69	0.99%
2023/07/26	0.1	11.75	0	0.00	11.85	0.1	74	0.12%
2023/07/24	0.3	11.67	0	0.00	11.70	0.3	72	0.44%
2023/07/20	0.2	11.75	0.3	11.75	11.75	-0.1	72	-0.15%
2023/07/18	0	11.65	0	0.00	11.70	0	71	0.05%
2023/07/17	0.4	11.74	0	0.00	11.70	0.4	70	0.58%
2023/07/14	0.6	11.65	0	0.00	11.75	0.6	69	0.80%
2023/07/13	0.1	11.70	0	0.00	11.70	0.1	68	0.16%
2023/07/11	1.3	11.51	0	0.00	11.45	1.3	66	1.97%
2023/07/10	3	11.58	1	11.55	11.50	2	65	3.04%
2023/07/07	0.5	11.74	0	0.00	11.75	0.5	59	0.76%
2023/07/06	0	11.85	0	11.90	11.75	0	60	0.02%
2023/07/05	0	0.00	0	12.00	11.85	0	58	-0.05%
2023/07/04	0.3	11.89	0.1	11.85	11.80	0.3	58	0.43%
2023/07/03	0.9	11.89	0	0.00	11.80	0.9	58	1.47%
2023/06/30	1.3	11.82	0.6	11.96	11.80	0.7	58	1.25%
2023/06/29	1.5	11.83	1	11.89	11.90	0.5	58	0.86%
2023/06/28	1.4	11.86	1.9	11.90	11.90	-0.5	57	-0.89%
2023/06/27	0.2	11.90	1	11.85	11.80	-0.8	57	-1.34%
2023/06/26	0	0.00	0.1	11.95	11.90	-0.1	57	-0.23%
2023/06/21	0	12.01	0	0.00	11.90	0	56	0.04%
2023/06/20	5	11.85	0	0.00	11.85	5	56	8.88%
2023/06/19	0.1	12.00	0	0.00	11.95	0.1	55	0.18%
2023/06/16	0.1	12.21	0	0.00	11.90	0.1	54	0.20%
2023/06/15	1.3	11.72	0	0.00	11.80	1.3	54	2.41%
2023/06/14	1.5	11.72	1	11.75	11.75	0.5	53	0.94%
2023/06/12	0.2	11.80	0.1	11.65	11.60	0.1	52	0.25%
2023/06/09	1.3	11.62	1	11.70	11.60	0.3	52	0.53%
2023/06/08	1.3	11.70	0	0.00	11.65	1.3	52	2.45%
2023/06/07	2.1	11.79	3	11.80	11.75	-0.9	54	-1.71%
2023/06/06	0.3	11.90	0	0.00	11.75	0.3	53	0.56%
2023/06/05	1	11.87	0.4	11.76	11.75	0.6	51	1.07%
2023/06/02	0.3	11.80	0	0.00	11.65	0.3	47	0.70%
2023/06/01	2.1	11.72	0	0.00	11.65	2.1	46	4.43%
2023/05/31	1.1	11.50	1	11.55	11.55	0.1	47	0.18%
2023/05/30	0.3	11.65	0	0.00	11.50	0.3	47	0.53%
2023/05/29	0.4	11.60	0	0.00	11.50	0.4	47	0.74%
2023/05/26	0.4	11.65	0	0.00	11.30	0.4	47	0.75%
2023/05/24	1.2	11.56	1.1	11.62	11.75	0	47	0.04%
2023/05/23	0.1	11.65	0.5	11.65	11.60	-0.4	47	-0.75%
2023/05/22	0	11.65	0.1	11.65	11.60	0	47	-0.06%
2023/05/19	0	11.55	0.2	11.55	11.55	-0.1	46	-0.28%
2023/05/18	0	0.00	0.1	11.65	11.50	-0.1	46	-0.21%
2023/05/17	0.1	11.55	0.8	11.55	11.50	-0.7	45	-1.53%
2023/05/16	1.3	11.64	0	11.80	11.45	1.3	45	2.79%
2023/05/15	0	0.00	0	11.60	11.65	0	42	-0.02%
2023/05/12	4.8	11.16	1.2	11.21	11.20	3.7	39	9.33%
2023/05/11	4.8	11.16	1.2	11.21	11.00	3.7	38	9.44%
2023/05/10	0	11.60	0	0.00	11.55	0	35	0.09%
2023/05/09	2.3	11.70	0.8	11.70	11.60	1.4	35	4.04%
2023/05/08	0.2	11.80	0	0.00	11.70	0.2	35	0.49%
2023/05/05	0.2	11.78	1	11.60	11.70	-0.9	34	-2.44%
2023/05/04	0.1	11.70	0.1	11.70	11.60	0	34	0.08%
2023/05/03	2	11.63	0.4	11.68	11.55	1.6	34	4.67%
2023/05/02	0	11.59	1	11.75	11.80	-1	33	-2.93%
2023/04/28	0.2	11.50	0	0.00	11.35	0.2	27	0.76%
2023/04/27	0.1	11.65	0.2	11.50	11.45	-0.1	27	-0.53%
2023/04/26	0	11.40	0.1	11.45	11.40	-0.1	27	-0.43%
2023/04/25	1.9	11.33	1.3	11.40	11.40	0.5	27	1.86%
2023/04/24	0.5	11.49	0.2	11.50	11.45	0.3	27	0.96%
2023/04/21	1.7	11.39	1.6	11.45	11.40	0.1	27	0.38%
2023/04/20	1.7	11.45	0.2	11.60	11.45	1.5	27	5.38%
2023/04/19	5.1	11.49	1.5	11.52	11.50	3.6	27	12.94%
2023/04/18	0	0.00	0.5	11.50	11.50	-0.5	27	-1.89%
2023/04/17	1	11.40	0.5	11.46	11.45	0.6	28	2.02%
2023/04/14	0	0.00	0.2	11.30	11.45	-0.2	28	-0.53%
2023/04/13	0.3	11.45	0	0.00	11.45	0.3	28	1.04%
2023/04/12	0.2	11.51	0.7	11.50	11.45	-0.5	28	-1.64%
2023/04/11	1.2	11.26	0.6	11.35	11.50	0.6	28	2.09%
2023/04/10	0.1	11.40	0	0.00	11.40	0.1	27	0.18%
2023/04/07	0.1	11.50	0	0.00	11.40	0.1	27	0.18%
2023/04/06	0	11.35	0.2	11.80	11.50	-0.1	27	-0.37%
2023/03/31	0	11.20	0	0.00	11.35	0	26	0.02%
2023/03/30	0.2	11.30	13	11.16	11.25	-12.8	27	-47.20%
2023/03/29	0.1	11.25	5	11.16	11.25	-4.9	29	-16.78%
2023/03/28	0.6	11.25	3	11.15	11.15	-2.4	29	-8.33%
2023/03/27	0	11.25	9	11.16	11.20	-9	29	-30.63%
2023/03/24	0.1	11.38	16	11.19	11.15	-15.9	29	-53.70%
2023/03/23	0.2	11.29	0.1	11.40	11.25	0.1	30	0.34%
2023/03/22	1.4	11.38	5	11.30	11.35	-3.6	29	-11.98%
2023/03/21	27.1	11.23	0	0.00	11.35	27.1	29	91.53%
2023/03/20	1.8	11.14	0	0.00	11.15	1.8	29	6.06%
2023/03/17	24.2	11.08	0	0.00	11.10	24.2	28	86.07%
2023/03/16	0.6	11.24	0	0.00	11.05	0.6	27	2.19%
2023/03/15	1.1	11.30	0	0.00	11.30	1.1	26	4.03%
2023/03/14	0	0.00	0.5	11.49	11.35	-0.5	27	-1.86%
2023/03/13	0.3	11.59	0.2	11.55	11.40	0.1	27	0.37%
2023/03/10	1.9	11.18	6	11.10	11.80	-4.1	26	-15.66%
2023/03/08	0	11.35	0	0.00	11.20	0	24	0.04%
2023/03/07	0.2	11.40	0	0.00	11.30	0.2	24	0.83%
2023/03/06	1.1	11.31	0	0.00	11.25	1.1	23	4.81%
2023/03/03	2.2	11.35	0	0.00	11.30	2.2	23	9.16%
2023/03/02	0	0.00	0.4	11.32	11.30	-0.4	22	-1.87%
2023/03/01	1.2	11.21	0.2	11.32	11.25	0.9	22	4.13%
2023/02/24	1.9	11.24	0	0.00	11.25	1.9	22	8.46%
2023/02/23	1.1	11.20	0.3	11.35	11.25	0.9	21	3.89%
2023/02/22	3.1	11.13	0	0.00	11.10	3.1	20	14.83%
2023/02/21	5.2	11.00	0	0.00	11.00	5.2	20	25.28%
2023/02/14	0	10.95	0	0.00	10.90	0	20	0.15%
2023/02/13	0.1	11.00	0	0.00	10.90	0.1	20	0.34%
2023/02/10	0	10.95	0	0.00	10.90	0	20	0.15%
2023/02/06	0	0.00	1	11.10	11.10	-1	19	-5.28%
2023/02/03	1	11.00	0.2	11.00	11.05	0.9	19	4.33%
2023/02/02	0.3	11.20	0	0.00	11.00	0.3	19	1.47%
2023/02/01	1.1	10.95	0	0.00	11.00	1.1	19	5.33%
2023/01/16	0	0.00	2	11.00	11.05	-2	19	-10.37%
2023/01/13	0	0.00	0.3	10.88	10.95	-0.3	19	-1.58%
2023/01/10	0	0.00	0	11.00	10.95	0	17	-0.02%
2022/12/26	0	0.00	0.3	10.70	10.70	-0.3	18	-1.64%
2022/12/21	0.1	10.70	0	0.00	10.70	0.1	20	0.24%
2022/12/14	0.1	10.45	0	0.00	10.50	0.1	20	0.24%
2022/12/13	0.2	10.45	0	0.00	10.40	0.2	20	0.96%
2022/12/12	0.5	10.41	0.7	10.40	10.25	-0.2	20	-1.06%
2022/12/09	0.2	10.45	0	0.00	10.35	0.2	20	1.15%
2022/12/08	0.2	10.50	0	0.00	10.30	0.2	21	0.83%
2022/12/07	0.1	10.50	0	0.00	10.45	0.1	21	0.24%
2022/12/06	0.1	10.56	2	10.50	10.45	-2	21	-9.15%
2022/12/05	2	10.45	0	0.00	10.55	2	21	9.33%
2022/12/02	0	10.60	0	0.00	10.50	0	20	0.05%
2022/12/01	0.1	10.60	0	0.00	10.60	0.1	21	0.23%
2022/11/30	0.1	10.40	0	0.00	10.55	0.1	22	0.64%
2022/11/28	0.1	10.43	0	0.00	10.30	0.1	23	0.55%
2022/11/25	0	10.50	0	0.00	10.50	0	24	0.04%
2022/11/24	0.1	10.45	0	0.00	10.45	0.1	27	0.37%
2022/11/23	0.2	10.45	0	0.00	10.40	0.2	28	0.70%
2022/11/22	0.3	10.45	0	0.00	10.40	0.3	29	0.85%
2022/11/17	0.1	10.40	0	0.00	10.35	0.1	34	0.29%
2022/11/16	0.2	10.49	0	0.00	10.25	0.2	35	0.60%
2022/11/15	0.1	10.55	0	0.00	10.50	0.1	35	0.14%
2022/11/14	0.2	10.66	0	0.00	10.55	0.2	36	0.64%
2022/11/11	0.2	10.50	0	0.00	10.50	0.2	38	0.39%
2022/11/10	0.3	10.47	0	0.00	10.50	0.3	41	0.80%
2022/11/04	0.1	10.45	0	0.00	10.40	0.1	66	0.10%
2022/11/03	0.1	10.45	0	0.00	10.30	0.1	93	0.11%
2022/11/02	0.1	10.30	0	0.00	10.35	0.1	94	0.11%
2022/11/01	0.3	10.34	0	10.35	10.30	0.2	94	0.26%
2022/10/31	0.1	10.45	0	0.00	10.25	0.1	94	0.06%
2022/10/28	0.1	10.50	0	0.00	10.45	0.1	94	0.06%
2022/10/27	0.2	10.53	0	0.00	10.55	0.2	94	0.21%
2022/10/26	0.2	10.50	0	0.00	10.50	0.2	94	0.16%
2022/10/24	0.1	10.45	0	0.00	10.45	0.1	94	0.11%
2022/10/21	0	10.50	0	0.00	10.40	0	95	0.01%
2022/10/20	1	10.40	0	0.00	10.35	1	94	1.09%
2022/10/19	0	10.50	0.2	10.55	10.50	-0.2	94	-0.19%
2022/10/17	0	10.30	0	0.00	10.20	0	94	0.03%
2022/10/14	0.2	10.40	0	0.00	10.25	0.2	94	0.21%
2022/10/13	1.6	10.35	0	0.00	10.10	1.6	94	1.65%
2022/10/12	0.3	10.50	0	0.00	10.45	0.3	92	0.32%
2022/10/11	0.1	10.43	0	0.00	10.40	0.1	92	0.09%
2022/10/07	1	10.55	0	0.00	10.55	1	94	1.06%
2022/10/06	1.2	10.52	0	0.00	10.50	1.2	94	1.27%
2022/10/05	0.1	10.70	0	0.00	10.55	0.1	94	0.05%
2022/09/30	1	10.35	0	0.00	10.35	1	94	1.06%
2022/09/29	0.1	10.35	0	0.00	10.40	0.1	94	0.11%
2022/09/28	0.7	10.39	0.4	10.60	10.10	0.3	93	0.30%
2022/09/27	0.4	10.56	0	0.00	10.60	0.4	94	0.38%
2022/09/26	0.2	10.73	0	10.90	10.55	0.2	94	0.18%
2022/09/23	0.4	10.98	0	0.00	10.85	0.4	92	0.41%
2022/09/22	0.5	11.05	0	0.00	10.90	0.5	92	0.54%
2022/09/20	0.2	11.10	0	0.00	10.90	0.2	92	0.22%
2022/09/19	0	11.10	0	0.00	10.90	0	92	0.00%
2022/09/16	0.2	11.00	0	0.00	10.95	0.2	92	0.18%
2022/09/15	0.3	11.00	0	0.00	10.95	0.3	92	0.36%
2022/09/14	0.3	11.09	0	0.00	10.95	0.3	92	0.27%
2022/09/13	0.3	11.15	0	0.00	11.05	0.3	92	0.33%
2022/09/12	0.2	11.08	0	0.00	11.05	0.2	92	0.21%
2022/09/08	0.4	11.08	0	0.00	10.95	0.4	92	0.42%
2022/09/07	1.5	10.94	0	0.00	10.90	1.5	92	1.62%
2022/09/06	0.5	11.00	0	10.95	11.00	0.5	92	0.55%
2022/09/05	0.5	11.16	0	0.00	11.00	0.5	91	0.55%
2022/09/02	0.1	11.20	0	0.00	11.00	0.1	90	0.11%
2022/09/01	0.3	11.09	0	0.00	11.00	0.3	89	0.35%
2022/08/31	0.2	11.20	0	0.00	11.10	0.2	89	0.23%
2022/08/29	5.2	11.06	0	0.00	11.05	5.2	84	6.14%
2022/08/26	3.5	11.12	2	11.05	11.10	1.5	83	1.78%
2022/08/25	0.1	11.19	0.1	11.15	11.15	0	81	-0.04%
2022/08/24	0	11.05	0	0.00	11.10	0	80	0.02%
2022/08/22	0.2	11.35	0	0.00	11.10	0.2	79	0.25%
2022/08/19	0.1	11.25	0	0.00	11.25	0.1	79	0.13%
2022/08/18	0.4	11.63	0	0.00	11.40	0.4	78	0.55%
2022/08/17	0.2	11.53	0.2	11.60	11.55	0	76	0.05%
2022/08/15	0.2	11.46	0	0.00	11.40	0.2	72	0.27%
2022/08/11	0.1	11.62	1	11.40	11.20	-0.9	66	-1.33%
2022/08/10	2	11.48	1.1	11.75	11.75	0.9	51	1.66%
2022/08/08	0.2	10.75	0	0.00	10.65	0.2	25	0.79%
2022/08/02	0	10.60	0	0.00	10.55	0	25	0.02%
2022/07/27	0.1	10.41	0	0.00	10.50	0.1	25	0.20%
2022/07/21	0.3	10.60	0	0.00	10.55	0.3	27	1.09%
2022/07/20	0	10.50	0	0.00	10.50	0	27	0.11%
2022/07/19	0.1	10.50	0	0.00	10.50	0.1	28	0.18%
2022/07/18	0	10.60	0	0.00	10.45	0	28	0.01%
2022/07/12	0.1	10.40	0	0.00	10.50	0.1	28	0.18%
2022/07/06	0.1	10.50	0	0.00	10.40	0.1	29	0.34%
2022/06/23	0	10.65	0	0.00	10.60	0	46	0.04%
2022/06/20	0.1	10.80	0	0.00	10.60	0.1	47	0.21%
2022/06/17	0.2	10.89	0	0.00	10.80	0.2	47	0.33%
2022/06/15	0	0.00	0	10.60	10.85	0	47	0.00%
2022/06/14	1	10.65	0	0.00	10.60	1	47	2.17%
2022/06/10	0	10.80	0	0.00	10.75	0	47	0.01%
2022/06/07	0.2	10.85	0	0.00	10.75	0.2	50	0.32%
2022/06/06	0.1	10.90	0	0.00	10.85	0.1	50	0.20%
2022/06/02	0.1	10.85	0	0.00	10.85	0.1	51	0.19%
2022/06/01	0.1	10.88	0	0.00	10.80	0.1	53	0.15%
2022/05/31	0.4	10.82	0	0.00	10.80	0.4	53	0.69%
2022/05/30	0.3	10.80	0	0.00	10.75	0.3	53	0.56%
2022/05/27	0.3	10.83	0	0.00	10.65	0.3	53	0.52%
2022/05/26	3.8	10.68	0.5	10.75	10.65	3.3	53	6.07%
2022/05/25	0.1	10.70	0	0.00	10.55	0.1	52	0.09%
2022/05/24	0.1	10.50	0	0.00	10.50	0.1	53	0.19%
2022/05/23	0.1	10.55	0	0.00	10.40	0.1	52	0.23%
2022/05/19	0.2	10.30	0	0.00	10.25	0.2	54	0.44%
2022/05/18	0.1	10.38	0	0.00	10.25	0.1	54	0.11%
2022/05/17	0.3	10.30	0	0.00	10.25	0.3	55	0.54%
2022/05/16	1.5	10.16	0	0.00	10.20	1.5	56	2.59%
2022/05/13	0.2	10.46	0	0.00	10.40	0.2	55	0.37%
2022/05/12	0.1	10.58	0	0.00	10.40	0.1	56	0.21%
2022/05/11	1	10.45	0	0.00	10.45	1	56	1.77%
2022/05/10	0.1	10.80	0	0.00	10.40	0.1	56	0.14%
2022/05/09	0.1	10.70	0	0.00	10.45	0.1	57	0.12%
2022/05/06	0.1	10.80	0	0.00	10.70	0.1	56	0.18%
2022/05/05	0.2	10.95	0	0.00	10.80	0.2	58	0.34%
2022/05/03	0.4	10.95	0	0.00	10.80	0.4	62	0.58%
2022/04/29	0.2	10.93	0	0.00	10.70	0.2	68	0.29%
2022/04/27	0.2	10.85	0	0.00	10.80	0.2	66	0.22%
2022/04/26	0.1	10.85	0	0.00	10.75	0.1	66	0.08%
2022/04/25	0.2	10.86	0	0.00	10.80	0.2	66	0.33%
2022/04/22	0.1	10.90	1	10.90	10.85	-0.9	66	-1.36%
2022/04/20	0.1	10.95	0	0.00	10.85	0.1	66	0.14%
2022/04/19	0.2	10.95	0	0.00	10.85	0.2	67	0.30%
2022/04/18	0.1	10.95	0	0.00	10.80	0.1	67	0.09%
2022/04/13	0	10.95	0	0.00	10.85	0	67	0.04%
2022/04/12	0	10.80	0	0.00	10.80	0	68	0.01%
2022/04/11	0.1	10.83	0	0.00	10.65	0.1	69	0.09%
2022/04/07	0	10.70	0	0.00	10.70	0	70	0.00%
2022/04/06	2.1	10.65	0	0.00	10.70	2.1	70	2.99%
2022/04/01	0.2	10.84	0	0.00	10.65	0.2	67	0.33%
2022/03/30	0.1	10.95	0	0.00	10.80	0.1	66	0.08%
2022/03/29	1.2	10.74	0	0.00	10.70	1.2	66	1.79%
2022/03/24	0	11.50	0	0.00	11.35	0	57	0.02%
2022/03/14	0	11.35	0	0.00	11.30	0	91	0.05%
2022/03/10	0	11.20	0	0.00	11.35	0	90	0.03%
2022/03/09	0	11.20	0	0.00	11.20	0	90	0.00%
2022/03/02	0	12.00	0	0.00	11.30	0	90	0.00%
2022/02/24	0	12.30	0	0.00	11.25	0	92	0.00%
2022/02/22	0	11.55	0	0.00	11.30	0	95	0.02%
2022/02/16	0	11.75	0	0.00	11.65	0	94	0.00%
2022/02/10	0	12.50	0	0.00	11.70	0	94	0.00%
2022/01/26	5	11.65	5	11.75	11.70	0	93	0.00%
2022/01/25	5	11.70	5	11.55	11.65	0	94	0.00%
2022/01/21	0	11.45	0.1	11.45	11.40	-0.1	87	-0.12%
2022/01/20	0	11.95	0	0.00	11.40	0	87	0.00%
2022/01/17	1	11.30	0	0.00	11.35	1	89	1.15%
2022/01/13	0	11.50	0	0.00	11.40	0	90	0.05%
2022/01/12	0	11.50	0	0.00	11.45	0	94	0.01%
2022/01/05	0	11.75	0	0.00	11.65	0	108	0.01%
2022/01/04	0	12.00	0	0.00	11.70	0	108	0.01%
2021/12/30	0.1	11.61	0	0.00	11.70	0.1	107	0.10%
2021/12/29	0	11.75	0	11.85	11.70	0	107	-0.03%
2021/12/27	0	0.00	2	11.90	11.85	-2	116	-1.71%
2021/12/22	0	11.70	0	0.00	11.80	0	117	0.03%
2021/12/20	0.1	12.00	0	0.00	11.65	0.1	120	0.12%
2021/12/16	0	0.00	0.1	11.91	11.60	-0.1	144	-0.08%
2021/12/15	0.1	11.94	0	0.00	11.70	0.1	148	0.04%
2021/12/14	0	11.95	0	0.00	11.75	0	152	0.02%
2021/12/13	0.1	12.30	1	11.85	11.90	-0.9	147	-0.62%
2021/12/08	0	10.65	0	0.00	11.00	0	124	0.00%
2021/12/07	0.2	10.95	0	0.00	10.85	0.2	123	0.16%
2021/12/06	0.2	10.97	0	0.00	10.95	0.2	123	0.13%
2021/12/02	0	10.80	0	0.00	10.90	0	123	0.00%
2021/11/26	0	10.80	0	0.00	10.95	0	124	0.04%
2021/11/15	0.1	11.10	0	0.00	11.00	0.1	119	0.08%
2021/11/10	0	0.00	0.1	11.50	11.10	-0.1	118	-0.08%
2021/11/08	2	11.00	0	0.00	11.05	2	118	1.69%
2021/11/02	0.1	10.98	0	0.00	11.00	0.1	119	0.11%
2021/10/26	0	0.00	0	11.15	11.05	0	120	-0.01%
2021/10/18	0.1	11.20	0	0.00	11.20	0.1	113	0.04%
2021/10/12	0.1	10.80	0	0.00	10.85	0.1	108	0.05%
2021/09/29	0	0.00	1	11.00	10.95	-1	119	-0.84%
2021/09/23	4	11.23	3	11.15	10.95	1	211	0.47%
2021/09/10	0	10.65	0	0.00	10.70	0	181	0.00%
2021/09/01	0	0.00	52	10.55	10.60	-52	183	-28.32%
2021/08/31	0	11.30	0	0.00	10.80	0	182	0.00%
2021/08/25	5	10.78	0	0.00	10.70	5	190	2.63%
2021/08/24	58	10.97	12	11.00	11.00	46	189	24.25%
2021/08/19	0.1	10.60	0	0.00	10.55	0.1	200	0.05%
2021/08/17	1	10.85	0	0.00	10.70	1	203	0.49%
2021/08/11	0.1	10.80	0	0.00	10.80	0.1	205	0.05%
2021/07/30	0	0.00	2	11.05	11.10	-2	228	-0.87%
2021/07/28	0	0.00	0.3	11.27	11.10	-0.3	232	-0.11%
2021/07/22	0.2	11.35	0.2	11.35	11.15	0	249	-0.02%
2021/07/21	1	11.30	1.1	11.32	11.25	-0.1	251	-0.04%
2021/07/15	1	11.45	20	11.42	11.50	-19	293	-6.48%
2021/07/14	1	11.45	0	0.00	11.30	1	308	0.32%
2021/07/13	20.1	11.52	0	0.00	11.60	20.1	363	5.53%
2021/07/06	0.1	12.10	2	12.20	12.20	-1.9	509	-0.37%
2021/07/05	0	12.50	0	0.00	12.50	0	504	0.00%
2021/07/02	3	13.38	0.1	13.10	12.75	2.9	495	0.59%
2021/07/01	4.1	12.88	5	12.67	12.90	-0.9	460	-0.20%
2021/06/30	2	12.30	0	0.00	12.40	2	420	0.48%
2021/06/04	1	10.95	0	0.00	10.95	1	407	0.25%
2021/06/02	0	0.00	30	11.02	11.05	-30	408	-7.35%
2021/05/31	0.1	10.85	0.4	10.88	10.65	-0.4	404	-0.09%
2021/05/28	12	11.04	0	0.00	10.95	12	402	2.98%
2021/05/25	8	10.82	0	0.00	10.70	8	391	2.04%
2021/05/18	0.1	10.35	2	10.30	10.35	-2	389	-0.50%
2021/05/17	2	10.25	0	0.00	10.15	2	387	0.52%
2021/05/14	1.1	10.49	1	10.40	10.55	0.1	381	0.03%
2021/05/13	0.3	10.50	7	10.31	10.25	-6.7	378	-1.77%
2021/05/12	0.3	10.65	0	0.00	10.60	0.3	372	0.07%
2021/05/11	5.1	11.75	2.7	11.62	11.30	2.4	368	0.65%
2021/05/10	0	0.00	0.3	11.62	11.85	-0.3	363	-0.08%
2021/05/06	0	11.90	0	0.00	11.90	0	360	0.00%
2021/05/05	2	11.83	0	0.00	11.80	2	356	0.56%
2021/05/04	0	0.00	3	12.00	11.95	-3	354	-0.85%
2021/05/03	10	12.29	0	0.00	12.20	10	348	2.87%
2021/04/29	0	12.80	0	0.00	12.55	0	342	0.00%
2021/04/28	3	12.55	2	12.63	12.70	1	339	0.29%
2021/04/27	0	12.40	0	0.00	12.50	0	335	0.00%
2021/04/26	0	12.45	0	0.00	12.45	0	331	0.00%
2021/04/23	5	12.30	1	12.75	12.40	4	327	1.22%
2021/04/22	1	13.25	2	12.95	12.70	-1	320	-0.31%
2021/04/21	0.1	12.80	1	12.75	12.80	-1	299	-0.32%
2021/04/20	7	12.99	0	0.00	12.80	7	287	2.44%
2021/04/19	2	13.70	65	13.04	13.35	-63	269	-23.36%
2021/04/16	5	13.01	4	12.85	12.95	1	213	0.47%
2021/04/15	12	12.68	1	13.00	12.65	11	190	5.78%
2021/04/14	61.1	12.41	11	12.51	12.70	50.1	176	28.43%
2021/04/13	12	12.83	2	12.90	12.90	10	137	7.29%
2021/04/12	29	10.93	29.6	11.75	11.75	-0.6	83	-0.68%
2021/04/06	0	0.00	0.4	10.56	10.60	-0.4	63	-0.60%
2021/04/01	0.1	10.50	0	0.00	10.60	0.1	64	0.08%
2021/03/31	0.1	10.70	0	0.00	10.60	0.1	67	0.15%
2021/03/29	1	10.45	0	0.00	10.45	1	72	1.38%
2021/03/22	0	11.00	0	0.00	10.35	0	88	0.00%
2021/03/19	0	11.00	0	0.00	10.25	0	87	0.00%
2021/03/18	0	10.30	0	0.00	10.20	0	86	0.01%
2021/03/12	0	11.00	0	0.00	10.20	0	89	0.00%
2021/03/05	0.1	10.05	0	0.00	10.15	0.1	87	0.06%
2021/03/03	0	11.00	0	0.00	10.05	0	88	0.00%
2021/03/02	0	11.00	0	0.00	10.05	0	90	0.00%
2021/02/24	1	10.10	0	0.00	10.10	1	94	1.06%
2021/02/23	0.1	10.10	0	0.00	10.30	0.1	93	0.09%
2021/02/22	0	11.00	0	0.00	10.25	0	92	0.00%
2021/02/04	0.1	10.00	0	0.00	9.98	0.1	94	0.05%
2021/02/01	0.1	10.00	0	0.00	9.81	0.1	96	0.05%
2021/01/05	0.1	10.58	0	0.00	10.60	0.1	87	0.17%
2020/12/31	1	10.50	0	0.00	10.50	1	83	1.20%
2020/12/23	0	0.00	19	10.39	10.40	-19	68	-27.77%
2020/12/22	19	10.31	0	0.00	10.45	19	65	28.86%
2020/12/18	0	0.00	0	9.90	10.00	0	45	0.00%
2020/12/03	0	10.30	0	0.00	10.20	0	52	0.00%
2020/12/02	0	11.00	0	0.00	10.30	0	75	0.00%
2020/11/27	0.1	10.30	0	0.00	10.20	0.1	74	0.08%
2020/10/13	0.1	9.81	0	0.00	9.88	0.1	117	0.09%
2020/10/12	0	9.88	0	0.00	9.81	0	117	0.03%
2020/08/17	0	0.00	1	10.25	10.45	-1	88	-1.13%
2020/08/14	0	0.00	1	10.20	10.35	-1	87	-1.15%
2020/08/11	0	0.00	1	10.15	10.15	-1	83	-1.19%
2020/08/10	2	10.58	0	0.00	10.40	2	80	2.48%
2020/08/07	1	10.25	0	0.00	10.30	1	64	1.55%
2020/07/02	1	9.80	0	0.00	9.85	1	58	1.70%
2020/05/14	0	0.00	3	9.08	9.20	-3	46	-6.50%
2020/05/08	0	0.00	3	9.33	9.32	-3	44	-6.74%
2020/05/07	6	8.96	0	0.00	9.00	6	44	13.63%
2020/03/12	1	8.96	0	0.00	8.53	1	26	3.81%
2020/01/16	0	0.00	2	9.71	9.71	-2	21	-9.20%
2020/01/06	0	0.00	3	9.68	9.69	-3	21	-14.10%
2019/12/31	5	9.67	0	0.00	9.65	5	20	24.47%
2019/09/02	0	0.00	1	9.90	9.90	-1	68	-1.45%
2019/08/30	1	9.80	0	0.00	9.82	1	68	1.46%
2019/04/11	0	11.20	0	0.00	11.00	0	32	0.02%
2019/03/28	0	11.00	0	0.00	11.10	0	39	0.00%
2019/03/21	0	11.05	0	0.00	10.95	0	36	0.00%
2019/03/20	0	11.10	0	0.00	11.00	0	37	0.00%
2018/10/25	0	0.00	2	10.50	10.70	-2	60	-3.30%
2018/09/12	0	0.00	5	11.65	11.85	-5	24	-20.33%
2018/08/24	0	0.00	7	11.65	11.75	-7	26	-26.41%
2018/08/07	0	0.00	10	12.00	12.00	-10	29	-34.44%
2018/07/16	0	0.00	8	12.15	12.10	-8	34	-23.17%
2018/05/30	0	0.00	1	12.45	12.45	-1	467	-0.21%
2018/04/16	1	13.00	0	0.00	12.95	1	496	0.20%
2018/04/02	0	0.00	1	13.10	13.05	-1	498	-0.20%
2018/03/06	31	15.90	0	0.00	15.35	31	250	12.38%
2018/03/05	1	15.00	4	14.35	14.80	-3	152	-1.96%