廣豐 (1416)-國泰-台中券商分點個股進出

台股 » 個股 » 廣豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣豐

(1416)

可現股當沖

股價
13.00
漲跌
▼0.15
漲幅
-1.14%
成交量
696張
產業
上市其他類股▼0.24%
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣豐 (1416)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1.2	13.18	0	0.00	13.00	1.2	1,066	0.11%
2024/04/24	14	13.00	0	13.25	13.15	14	1,056	1.32%
2024/04/23	0.1	12.90	1	13.05	13.10	-1	1,036	-0.09%
2024/04/22	4	13.28	6.5	13.09	13.05	-2.5	1,024	-0.24%
2024/04/19	2.2	12.33	4.2	12.73	12.75	-2	984	-0.21%
2024/04/18	13.1	12.42	0	0.00	12.50	13.1	981	1.34%
2024/04/17	0.1	12.30	0	0.00	12.30	0.1	971	0.01%
2024/04/16	1.3	12.16	10.1	12.24	12.05	-8.8	967	-0.91%
2024/04/15	6.1	12.61	3	12.70	12.50	3.1	952	0.33%
2024/04/12	9.5	12.40	20	12.40	12.45	-10.5	938	-1.12%
2024/04/11	21.3	12.40	0	0.00	12.35	21.3	932	2.29%
2024/04/10	21.3	12.35	8	12.25	12.45	13.3	920	1.44%
2024/04/09	0.4	12.30	5	12.40	12.45	-4.6	902	-0.51%
2024/04/08	1.1	12.25	15.3	12.15	12.25	-14.1	924	-1.53%
2024/04/03	1.2	12.14	9	12.09	12.10	-7.8	911	-0.85%
2024/04/02	0.3	12.17	1.3	12.18	12.15	-0.9	909	-0.10%
2024/04/01	0.1	12.15	12	12.15	12.15	-11.9	899	-1.32%
2024/03/29	0.1	12.10	2	12.10	12.05	-1.9	891	-0.22%
2024/03/28	4	12.11	1	12.20	12.10	3	888	0.34%
2024/03/27	2.1	12.11	0.2	12.15	12.10	1.9	878	0.22%
2024/03/26	4.8	12.11	6.2	12.23	12.10	-1.4	866	-0.16%
2024/03/25	0.1	12.15	0	0.00	12.10	0.1	857	0.01%
2024/03/22	0.4	12.10	5	12.00	12.00	-4.6	855	-0.54%
2024/03/21	0.2	12.00	0	0.00	12.25	0.2	847	0.02%
2024/03/20	2.2	11.95	8	11.93	11.90	-5.8	828	-0.70%
2024/03/19	2.3	11.98	0	0.00	11.90	2.3	826	0.28%
2024/03/18	29.4	12.20	94	12.13	12.00	-64.6	826	-7.82%
2024/03/15	21.1	13.28	4	13.21	13.10	17.1	771	2.22%
2024/03/14	11	13.21	11	13.19	13.50	0	761	0.00%
2024/03/13	0.3	12.89	8	12.95	12.95	-7.7	739	-1.04%
2024/03/12	1.5	12.84	3	12.83	12.85	-1.5	725	-0.21%
2024/03/11	41.4	12.89	11.7	12.88	12.90	29.7	703	4.22%
2024/03/08	10.4	13.28	21.2	13.24	13.00	-10.8	668	-1.62%
2024/03/07	36.3	13.86	32.1	14.04	13.85	4.2	594	0.71%
2024/03/06	7.9	12.51	4	12.53	12.85	3.9	425	0.91%
2024/03/05	4.2	12.22	1	12.25	12.25	3.2	413	0.77%
2024/03/04	0.2	12.25	3.7	12.22	12.20	-3.4	416	-0.82%
2024/03/01	0.2	12.29	0	0.00	12.25	0.2	410	0.04%
2024/02/29	1.6	12.17	0	12.25	12.20	1.6	418	0.38%
2024/02/27	0.1	12.35	1	12.30	12.20	-0.9	415	-0.21%
2024/02/26	3.1	12.15	6.2	12.24	12.30	-3.1	413	-0.74%
2024/02/23	0.3	12.19	16.1	12.17	12.15	-15.7	408	-3.85%
2024/02/22	4	12.49	0	0.00	12.40	4	400	1.00%
2024/02/21	18.4	12.19	3.9	12.16	12.30	14.5	385	3.76%
2024/02/20	26.3	12.12	1.2	12.19	12.25	25.1	362	6.93%
2024/02/19	0.1	11.78	0.7	11.77	11.80	-0.6	333	-0.19%
2024/02/16	5.2	11.73	0.2	11.80	11.75	5	330	1.52%
2024/02/15	0.2	11.75	9.5	11.83	11.80	-9.3	327	-2.83%
2024/02/05	0.7	11.61	1.9	11.63	11.60	-1.2	328	-0.35%
2024/02/02	0.6	11.71	0	0.00	11.60	0.6	327	0.18%
2024/02/01	2.1	11.60	0	0.00	11.65	2.1	327	0.63%
2024/01/31	0	11.50	0	0.00	11.60	0	327	0.00%
2024/01/30	0.1	11.75	0	0.00	11.65	0.1	331	0.03%
2024/01/29	2	11.70	0.4	11.70	11.70	1.6	325	0.50%
2024/01/26	0.1	11.70	0.1	11.65	11.60	0	325	-0.01%
2024/01/25	0.2	11.54	0	0.00	11.55	0.2	324	0.05%
2024/01/24	0.1	11.57	0	0.00	11.50	0.1	322	0.04%
2024/01/23	0	11.40	0.7	11.48	11.45	-0.7	323	-0.22%
2024/01/22	0.8	11.35	1.1	11.31	11.45	-0.3	323	-0.09%
2024/01/19	0.5	11.43	1.1	11.31	11.30	-0.6	322	-0.19%
2024/01/18	1.1	11.41	0.1	11.45	11.35	1	321	0.31%
2024/01/17	0	11.45	0	0.00	11.40	0	325	0.00%
2024/01/16	0.1	11.57	0.4	11.55	11.45	-0.3	323	-0.09%
2024/01/15	6.2	11.61	0	0.00	11.60	6.2	318	1.95%
2024/01/12	0	11.65	3	11.60	11.70	-3	320	-0.93%
2024/01/11	0.1	11.60	0	0.00	11.55	0.1	303	0.04%
2024/01/10	0.2	11.69	0	0.00	11.55	0.2	297	0.08%
2024/01/09	0.7	11.78	0	0.00	11.70	0.7	295	0.23%
2024/01/08	0	11.82	4	11.76	11.75	-4	292	-1.35%
2024/01/05	0.1	11.84	0.5	11.80	11.80	-0.3	291	-0.12%
2024/01/04	8.5	11.84	2.3	11.82	11.80	6.2	291	2.12%
2024/01/03	2.5	11.86	3	11.93	11.90	-0.5	286	-0.19%
2024/01/02	13.1	12.15	32.4	11.95	11.95	-19.3	281	-6.87%
2023/12/29	7.2	11.69	4.3	11.70	11.75	2.8	239	1.17%
2023/12/28	3.6	11.83	0	11.85	11.75	3.5	240	1.47%
2023/12/27	0.2	11.79	1	11.80	11.80	-0.8	238	-0.34%
2023/12/26	0.1	11.80	0.3	11.75	11.80	-0.2	238	-0.08%
2023/12/25	4.1	11.75	4.4	11.70	11.70	-0.3	241	-0.12%
2023/12/22	0.2	11.69	2	11.60	11.60	-1.8	240	-0.76%
2023/12/21	0.6	11.60	0.2	11.55	11.65	0.5	240	0.19%
2023/12/20	0.2	11.55	0.3	11.65	11.60	-0.1	238	-0.05%
2023/12/19	11	11.69	12.1	11.63	11.50	-1	237	-0.43%
2023/12/18	3.5	11.86	18	11.91	11.80	-14.5	235	-6.17%
2023/12/15	0	11.80	3	11.80	11.75	-3	229	-1.30%
2023/12/14	1.1	11.95	3	11.85	11.80	-1.9	226	-0.85%
2023/12/13	0	11.65	20.6	11.92	12.00	-20.5	214	-9.60%
2023/12/12	10.1	11.60	0.1	11.50	11.55	10	201	4.95%
2023/12/11	2.2	11.45	0	0.00	11.45	2.2	193	1.12%
2023/12/08	0.2	11.35	12	11.40	11.40	-11.8	187	-6.30%
2023/12/07	0	0.00	1.3	11.31	11.30	-1.3	183	-0.72%
2023/12/06	2.3	11.30	3.1	11.30	11.35	-0.8	182	-0.46%
2023/12/05	2.4	11.26	1.5	11.33	11.30	0.8	181	0.46%
2023/12/04	8.1	11.29	1	11.30	11.25	7.1	178	3.95%
2023/12/01	1.3	11.36	0	0.00	11.35	1.3	176	0.72%
2023/11/30	0.1	11.40	3.4	11.38	11.40	-3.3	172	-1.91%
2023/11/29	6.2	11.20	0.9	11.29	11.30	5.3	165	3.18%
2023/11/28	2.3	11.06	0.8	11.10	11.15	1.5	154	0.95%
2023/11/27	9	11.13	0.4	11.07	11.00	8.6	153	5.60%
2023/11/24	6	11.10	0	0.00	11.00	6	142	4.23%
2023/11/22	11	11.00	0	0.00	11.00	11	148	7.42%
2023/11/21	0	10.85	1.2	10.95	10.95	-1.2	150	-0.82%
2023/11/20	1	10.85	0	0.00	10.90	1	148	0.67%
2023/11/17	0.2	10.89	0	0.00	10.85	0.2	149	0.12%
2023/11/15	3.1	10.85	2.1	10.87	10.85	1	149	0.64%
2023/11/14	1	10.80	1	10.80	10.80	0	148	0.00%
2023/11/13	1.3	10.74	0	0.00	10.70	1.3	146	0.88%
2023/11/09	0.9	10.65	2.1	10.63	10.70	-1.1	140	-0.81%
2023/11/08	0.3	10.68	0	0.00	10.65	0.3	142	0.21%
2023/11/07	5.4	10.66	23.1	10.58	10.65	-17.7	145	-12.19%
2023/11/06	0.2	10.50	0	0.00	10.45	0.2	140	0.11%
2023/11/03	0.7	10.50	0	0.00	10.40	0.7	144	0.51%
2023/11/01	0	10.40	0	0.00	10.40	0	145	0.01%
2023/10/31	0.5	10.45	0	10.45	10.45	0.5	147	0.35%
2023/10/30	0.1	10.55	0	0.00	10.45	0.1	146	0.07%
2023/10/27	0	10.50	0	0.00	10.50	0	145	0.01%
2023/10/26	0.7	10.46	0.5	10.45	10.40	0.2	147	0.14%
2023/10/25	0.2	10.45	0.2	10.50	10.50	0	149	0.00%
2023/10/24	0	10.36	0	0.00	10.35	0	147	0.02%
2023/10/23	0.3	10.40	0	0.00	10.35	0.3	149	0.17%
2023/10/20	2	10.34	0	0.00	10.30	2	151	1.34%
2023/10/19	1.1	10.39	0.5	10.35	10.35	0.5	148	0.35%
2023/10/18	0.3	10.31	1.2	10.26	10.35	-0.9	153	-0.56%
2023/10/17	1.5	10.35	3	10.25	10.30	-1.5	156	-0.94%
2023/10/16	0.3	10.37	0	0.00	10.30	0.3	156	0.19%
2023/10/13	1.2	10.35	0	0.00	10.35	1.2	161	0.76%
2023/10/12	3.2	10.37	0	0.00	10.40	3.2	174	1.81%
2023/10/11	5	10.33	0.2	10.30	10.30	4.8	174	2.76%
2023/10/06	0.1	10.41	0	0.00	10.40	0.1	176	0.06%
2023/10/05	3.4	10.42	1	10.50	10.50	2.4	184	1.30%
2023/10/04	0.3	10.35	0	0.00	10.30	0.3	182	0.14%
2023/10/03	7.7	10.39	2.3	10.30	10.40	5.4	183	2.96%
2023/10/02	2.3	10.30	0	0.00	10.30	2.3	191	1.20%
2023/09/28	1.4	10.27	0	0.00	10.30	1.4	192	0.73%
2023/09/27	0.3	10.33	0	0.00	10.25	0.3	189	0.14%
2023/09/26	0.3	10.33	0	0.00	10.30	0.3	190	0.18%
2023/09/25	0.3	10.33	0	0.00	10.30	0.3	203	0.17%
2023/09/22	0.2	10.33	0	0.00	10.25	0.2	205	0.09%
2023/09/21	0.4	10.32	0	0.00	10.25	0.4	206	0.20%
2023/09/20	0.5	10.29	0	0.00	10.30	0.5	200	0.24%
2023/09/19	0.3	10.32	1	10.25	10.30	-0.7	205	-0.35%
2023/09/18	1	10.35	0	0.00	10.30	1	214	0.44%
2023/09/15	2.1	10.29	0.4	10.30	10.25	1.7	222	0.76%
2023/09/14	1.2	10.35	0.3	10.35	10.35	0.9	256	0.36%
2023/09/13	0.3	10.35	0.2	10.40	10.35	0.1	262	0.03%
2023/09/12	2.1	10.35	0	0.00	10.35	2.1	270	0.79%
2023/09/11	0.6	10.39	0	0.00	10.30	0.6	280	0.20%
2023/09/08	0.4	10.40	1	10.30	10.35	-0.6	285	-0.22%
2023/09/07	0.1	10.40	0	0.00	10.30	0.1	289	0.04%
2023/09/06	0.6	10.37	0	0.00	10.35	0.6	294	0.20%
2023/09/05	0.2	10.41	2	10.40	10.35	-1.8	317	-0.58%
2023/09/04	0.6	10.41	0	0.00	10.40	0.6	320	0.18%
2023/09/01	0.3	10.35	0	0.00	10.35	0.3	335	0.09%
2023/08/31	0.4	10.30	2	10.30	10.25	-1.6	336	-0.48%
2023/08/30	0.5	10.29	0	0.00	10.25	0.5	340	0.14%
2023/08/29	0	10.25	0.5	10.25	10.25	-0.5	347	-0.13%
2023/08/28	0.7	10.30	0	0.00	10.20	0.7	354	0.20%
2023/08/25	0.6	10.33	1.2	10.26	10.25	-0.6	362	-0.16%
2023/08/24	0.2	10.28	0	0.00	10.20	0.2	368	0.05%
2023/08/23	0.5	10.24	0	10.20	10.20	0.5	377	0.14%
2023/08/22	4.1	10.13	0	10.18	10.15	4.1	387	1.05%
2023/08/21	3	10.14	0.1	10.26	10.10	2.9	410	0.71%
2023/08/18	3.6	10.37	0	0.00	10.20	3.6	434	0.82%
2023/08/17	0.5	10.31	0	0.00	10.30	0.5	434	0.11%
2023/08/16	1.3	10.22	0	0.00	10.20	1.3	437	0.29%
2023/08/15	1.4	10.31	0	0.00	10.25	1.4	442	0.31%
2023/08/14	1.9	10.30	0.3	10.62	10.20	1.6	446	0.36%
2023/08/11	4.8	10.43	0.9	10.46	10.45	3.8	444	0.86%
2023/08/10	3.2	10.52	1.1	10.55	10.50	2.1	445	0.47%
2023/08/09	3.5	10.58	0	0.00	10.55	3.5	447	0.79%
2023/08/08	0.4	10.66	0	0.00	10.65	0.4	448	0.10%
2023/08/07	1.6	10.69	0	10.75	10.70	1.6	460	0.34%
2023/08/04	5	10.74	0	0.00	10.75	5	460	1.09%
2023/08/02	1.1	10.81	0	0.00	10.75	1.1	460	0.24%
2023/08/01	0.2	10.85	0	0.00	10.85	0.2	460	0.05%
2023/07/31	3.8	10.78	1	10.80	10.75	2.8	467	0.61%
2023/07/28	0.5	10.87	0	0.00	10.85	0.5	469	0.11%
2023/07/27	1.3	10.85	1.2	10.84	10.80	0.1	470	0.02%
2023/07/26	0.2	10.80	0	0.00	10.75	0.2	474	0.05%
2023/07/25	2.8	10.71	0	0.00	10.75	2.8	486	0.57%
2023/07/24	1.8	10.72	1.2	10.77	10.70	0.6	555	0.10%
2023/07/21	0.4	10.92	0.3	10.85	10.80	0.1	559	0.01%
2023/07/20	1.2	10.91	5	10.88	10.85	-3.8	564	-0.68%
2023/07/19	3.4	10.86	0	0.00	10.90	3.4	567	0.60%
2023/07/18	0.4	10.97	11	11.00	10.90	-10.6	570	-1.85%
2023/07/17	6.2	10.88	0	0.00	11.10	6.2	570	1.08%
2023/07/14	5.2	10.95	2	10.95	10.95	3.2	575	0.56%
2023/07/13	0.4	10.97	0.1	10.95	10.90	0.3	596	0.06%
2023/07/12	4.3	10.95	10	10.90	10.90	-5.7	605	-0.94%
2023/07/11	0.1	11.21	5	11.15	11.15	-4.9	611	-0.81%
2023/07/10	0.1	11.21	0	0.00	11.20	0.1	637	0.02%
2023/07/07	2.2	11.18	0	11.20	11.15	2.2	660	0.33%
2023/07/06	0.1	11.53	0	0.00	11.45	0.1	660	0.01%
2023/07/05	6.1	11.53	0	0.00	11.55	6.1	664	0.92%
2023/07/04	0.5	11.55	0	0.00	11.55	0.5	665	0.08%
2023/07/03	10.8	11.50	1.1	11.49	11.50	9.7	665	1.45%
2023/06/30	0.2	11.45	0.4	11.50	11.50	-0.2	653	-0.03%
2023/06/29	2.1	11.45	4.1	11.49	11.45	-2	658	-0.30%
2023/06/28	1.1	11.50	0	0.00	11.45	1.1	692	0.16%
2023/06/27	1.3	11.51	2	11.50	11.50	-0.7	692	-0.10%
2023/06/26	5.6	11.74	2.1	11.71	11.60	3.6	691	0.51%
2023/06/21	10.3	11.92	0.5	11.95	11.90	9.8	690	1.41%
2023/06/20	4	11.87	13.2	12.07	11.90	-9.2	683	-1.34%
2023/06/19	23.3	11.78	0	0.00	11.75	23.3	648	3.59%
2023/06/16	1.3	11.81	2	11.70	11.70	-0.7	643	-0.11%
2023/06/15	1.4	11.97	8	11.95	12.05	-6.6	636	-1.04%
2023/06/14	20.3	11.91	3	11.95	11.90	17.3	629	2.75%
2023/06/13	1	12.00	0	0.00	11.95	1	666	0.15%
2023/06/12	1.2	12.00	0.2	12.10	12.00	1	662	0.15%
2023/06/09	0.2	12.04	3	12.03	11.95	-2.8	660	-0.43%
2023/06/08	2.1	12.00	0.1	12.00	11.95	2	641	0.32%
2023/06/07	7	12.24	2.4	12.20	12.05	4.6	643	0.72%
2023/06/06	0	11.90	0	0.00	11.90	0	630	0.00%
2023/06/05	0.2	11.97	0	0.00	11.95	0.2	630	0.04%
2023/06/02	1.2	11.91	0	0.00	11.95	1.2	629	0.19%
2023/06/01	5.1	11.74	8.5	11.91	12.00	-3.4	627	-0.54%
2023/05/31	1	11.50	0	0.00	11.60	1	614	0.17%
2023/05/30	1.3	11.69	1	11.65	11.65	0.3	606	0.04%
2023/05/29	1.2	11.81	1	12.00	11.85	0.2	600	0.04%
2023/05/26	7.3	12.07	0	12.10	12.00	7.3	598	1.21%
2023/05/25	7.8	12.13	6	12.03	12.05	1.8	595	0.31%
2023/05/24	6	11.90	2	11.83	11.95	4	571	0.71%
2023/05/23	1.1	11.60	4	11.58	11.55	-3	550	-0.54%
2023/05/22	3.3	11.58	0	0.00	11.55	3.3	584	0.57%
2023/05/19	2	11.58	4	11.65	11.50	-2	582	-0.34%
2023/05/18	0.1	11.70	1	11.75	11.60	-0.9	583	-0.15%
2023/05/17	0.4	11.67	2	11.65	11.65	-1.6	585	-0.27%
2023/05/16	0.2	11.80	1	11.80	11.75	-0.8	589	-0.14%
2023/05/15	2.1	11.53	0.5	11.60	11.60	1.6	587	0.27%
2023/05/12	0.1	11.70	0	0.00	11.60	0.1	586	0.02%
2023/05/11	0.1	11.70	0	0.00	11.50	0.1	584	0.02%
2023/05/09	2	11.75	0	0.00	11.70	2	610	0.33%
2023/05/08	0.2	11.86	0	0.00	11.80	0.2	609	0.03%
2023/05/05	0.1	11.75	0	0.00	11.85	0.1	610	0.01%
2023/05/04	0	11.85	2	11.75	11.85	-2	604	-0.33%
2023/05/03	1	11.80	1.1	11.76	11.80	-0.1	599	-0.02%
2023/05/02	1.1	11.79	1	11.75	11.85	0.1	596	0.01%
2023/04/28	2.1	11.73	0.4	11.75	11.70	1.7	590	0.29%
2023/04/27	11	11.98	1	11.65	11.60	10	577	1.73%
2023/04/26	1	11.40	9	11.54	11.40	-8	504	-1.59%
2023/04/25	5.3	11.41	1.3	11.44	11.40	4	497	0.80%
2023/04/24	5.2	11.50	0	0.00	11.45	5.2	486	1.07%
2023/04/21	1.1	11.36	38.5	11.36	11.40	-37.4	480	-7.80%
2023/04/20	2.1	11.60	5	11.50	11.50	-3	475	-0.62%
2023/04/19	1	11.76	0	0.00	11.70	1	471	0.21%
2023/04/18	1.7	12.02	5	11.88	11.80	-3.4	455	-0.73%
2023/04/17	0.2	11.70	5	11.75	11.70	-4.8	443	-1.09%
2023/04/14	8.5	11.80	2.5	11.81	11.65	6	457	1.31%
2023/04/13	6.3	11.74	0	0.00	11.75	6.3	444	1.42%
2023/04/12	6.2	11.59	0.3	11.28	11.65	5.9	415	1.42%
2023/04/11	5.5	11.24	0	0.00	11.20	5.5	390	1.41%
2023/04/10	3.4	11.05	0	0.00	11.10	3.4	386	0.87%
2023/04/07	2.1	11.00	15	10.95	11.00	-12.9	379	-3.40%
2023/04/06	1.5	10.91	0	11.00	10.95	1.4	377	0.38%
2023/03/31	0	0.00	1	10.85	10.90	-1	375	-0.27%
2023/03/30	7.2	10.87	1.1	10.95	10.80	6.1	375	1.61%
2023/03/29	13.2	11.18	1	10.96	11.00	12.1	368	3.29%
2023/03/28	0.1	10.83	0	0.00	10.90	0.1	335	0.02%
2023/03/27	4.3	10.84	2	10.90	10.90	2.3	332	0.69%
2023/03/24	2.3	11.09	0.1	11.00	11.05	2.2	326	0.67%
2023/03/23	0	10.90	0	0.00	10.90	0	319	0.00%
2023/03/22	0.1	11.00	0	0.00	10.95	0.1	318	0.02%
2023/03/21	0	10.91	0	0.00	10.90	0	316	0.00%
2023/03/20	5	10.95	0	0.00	10.90	5	315	1.58%
2023/03/17	0.1	10.80	0	0.00	10.85	0.1	315	0.02%
2023/03/16	21.3	10.75	3	10.72	10.70	18.3	312	5.88%
2023/03/15	2.8	10.76	13	10.70	10.70	-10.2	270	-3.78%
2023/03/14	0.3	10.70	0	0.00	10.70	0.3	271	0.13%
2023/03/13	2.2	10.85	11.2	10.73	10.75	-9	268	-3.36%
2023/03/10	4.3	10.86	12	10.89	10.85	-7.7	265	-2.89%
2023/03/09	0.2	11.09	0	0.00	11.00	0.2	262	0.09%
2023/03/08	1	11.15	3.9	11.03	11.10	-2.9	260	-1.11%
2023/03/07	0.4	11.05	0	0.00	11.05	0.4	260	0.17%
2023/03/06	3.1	11.00	0.5	11.08	10.95	2.6	257	1.01%
2023/03/03	2.1	11.07	0	11.15	11.10	2	253	0.80%
2023/03/02	2.4	11.03	5.1	11.05	11.10	-2.8	254	-1.08%
2023/03/01	13.2	11.15	0.2	11.15	11.15	12.9	249	5.18%
2023/02/24	2.1	11.19	3	11.10	11.10	-0.9	246	-0.38%
2023/02/23	22.1	10.93	0	0.00	10.90	22.1	239	9.21%
2023/02/22	3.1	10.93	1	10.90	10.95	2.1	230	0.91%
2023/02/21	3	11.00	1	11.00	11.00	2	230	0.87%
2023/02/20	8.3	11.03	0	0.00	10.85	8.3	227	3.66%
2023/02/17	0.1	10.70	0	0.00	10.70	0.1	195	0.04%
2023/02/16	3.1	10.75	0	0.00	10.70	3.1	196	1.55%
2023/02/15	5.9	10.56	0	0.00	10.60	5.9	191	3.07%
2023/02/14	0	10.70	0	0.00	10.70	0	183	0.00%
2023/02/13	0.1	10.55	2.2	10.60	10.55	-2	178	-1.15%
2023/02/10	0.1	10.60	0.1	10.60	10.55	0.1	176	0.04%
2023/02/09	0.5	10.63	0	0.00	10.60	0.5	178	0.25%
2023/02/08	4.2	10.60	0	0.00	10.60	4.2	176	2.35%
2023/02/07	7	10.77	0.1	10.45	10.50	6.9	172	4.00%
2023/02/06	3.1	10.38	2	10.40	10.40	1.1	139	0.78%
2023/02/03	2.3	10.32	0	0.00	10.35	2.3	138	1.63%
2023/02/02	1	10.47	0	0.00	10.40	1	136	0.71%
2023/02/01	0.5	10.36	0	0.00	10.35	0.5	135	0.37%
2023/01/31	0.3	10.39	2	10.35	10.30	-1.7	137	-1.22%
2023/01/30	2.8	10.30	2	10.30	10.30	0.8	138	0.60%
2023/01/17	1.6	10.26	0	10.30	10.25	1.6	140	1.14%
2023/01/16	0.1	10.28	0	0.00	10.25	0.1	143	0.07%
2023/01/13	0.5	10.25	1	10.25	10.25	-0.5	143	-0.38%
2023/01/12	2.6	10.21	0	0.00	10.25	2.6	144	1.77%
2023/01/11	2	10.20	0	0.00	10.25	2	146	1.37%
2023/01/10	0.5	10.30	0	0.00	10.25	0.5	146	0.35%
2023/01/09	0	10.35	0	0.00	10.20	0	147	0.02%
2023/01/06	0.5	10.21	0	0.00	10.20	0.5	151	0.35%
2023/01/05	5.2	10.14	5	10.19	10.20	0.2	149	0.16%
2023/01/04	2	10.11	9.6	10.28	10.35	-7.7	139	-5.50%
2023/01/03	5.8	10.11	1	10.15	10.15	4.8	113	4.22%
2022/12/30	0.6	10.19	0	0.00	10.15	0.6	113	0.51%
2022/12/29	3.6	10.12	2	10.15	10.20	1.6	112	1.41%
2022/12/28	6.3	10.15	2.9	10.23	10.20	3.4	112	3.02%
2022/12/27	0.3	10.30	0	0.00	10.25	0.3	107	0.31%
2022/12/26	2.3	10.26	1.6	10.35	10.25	0.7	108	0.61%
2022/12/23	4.2	10.26	1	10.30	10.30	3.2	110	2.94%
2022/12/22	2.7	10.30	0	0.00	10.30	2.7	115	2.31%
2022/12/21	0.4	10.43	2	10.35	10.35	-1.6	114	-1.41%
2022/12/20	4.8	10.37	4	10.30	10.35	0.8	114	0.71%
2022/12/19	3.1	10.42	0	0.00	10.40	3.1	115	2.72%
2022/12/16	1.4	10.36	0.1	10.45	10.35	1.3	116	1.16%
2022/12/15	0.2	10.50	0	0.00	10.45	0.2	114	0.13%
2022/12/14	0.2	10.42	0	0.00	10.45	0.2	116	0.18%
2022/12/13	0.6	10.43	0	0.00	10.40	0.6	116	0.51%
2022/12/12	0.4	10.44	0.2	10.40	10.40	0.2	116	0.17%
2022/12/09	2	10.40	1	10.45	10.40	1	116	0.86%
2022/12/08	0	10.50	0	0.00	10.40	0	115	0.01%
2022/12/07	0	10.50	0	0.00	10.40	0	115	0.04%
2022/12/06	0.2	10.55	0	0.00	10.45	0.2	115	0.13%
2022/12/02	0.1	10.64	0	0.00	10.60	0.1	121	0.06%
2022/12/01	0.3	10.62	0	0.00	10.60	0.3	123	0.21%
2022/11/30	0	10.65	0	0.00	10.65	0	121	0.04%
2022/11/28	0.1	10.38	0	0.00	10.45	0.1	120	0.08%
2022/11/25	0	10.45	0	0.00	10.30	0	120	0.03%
2022/11/24	0.7	10.40	0	0.00	10.35	0.7	119	0.57%
2022/11/23	0.1	10.40	0	0.00	10.35	0.1	118	0.07%
2022/11/22	0.2	10.32	0	0.00	10.30	0.2	118	0.20%
2022/11/21	3.7	10.34	0	0.00	10.30	3.7	119	3.08%
2022/11/18	0.5	10.35	0	0.00	10.30	0.5	119	0.43%
2022/11/17	0.3	10.34	0.3	10.35	10.35	0	119	-0.02%
2022/11/16	0.3	10.35	0.1	10.35	10.25	0.2	119	0.19%
2022/11/15	0.1	10.50	0	0.00	10.45	0.1	118	0.09%
2022/11/14	0.4	10.31	2.2	10.29	10.30	-1.7	115	-1.47%
2022/11/11	1.6	10.14	0	0.00	10.15	1.6	114	1.36%
2022/11/10	0.2	10.15	0	0.00	10.15	0.2	116	0.16%
2022/11/09	0.4	10.15	0	0.00	10.15	0.4	117	0.30%
2022/11/08	0.3	10.14	0	0.00	10.10	0.3	117	0.26%
2022/11/07	0.6	10.12	0	0.00	10.05	0.6	116	0.47%
2022/11/04	0.5	10.06	0	0.00	10.10	0.5	116	0.45%
2022/11/03	1.2	10.01	0	0.00	10.00	1.2	115	1.08%
2022/11/02	3.7	10.03	0	0.00	10.00	3.7	113	3.27%
2022/11/01	0	10.10	4	10.10	10.05	-4	112	-3.55%
2022/10/31	1.9	10.04	0.1	10.05	10.00	1.8	112	1.58%
2022/10/28	0.2	10.05	0	0.00	10.00	0.2	111	0.15%
2022/10/27	0.3	10.07	0	0.00	10.05	0.3	111	0.29%
2022/10/26	0.1	10.05	0	0.00	10.00	0.1	109	0.09%
2022/10/25	0.3	10.05	0	10.15	10.00	0.2	107	0.23%
2022/10/24	0.6	10.17	0	0.00	10.05	0.6	104	0.53%
2022/10/21	0.7	10.10	0	0.00	10.10	0.7	101	0.65%
2022/10/20	1.7	10.07	0.1	10.10	10.05	1.6	101	1.58%
2022/10/19	3.4	10.23	0	0.00	10.15	3.4	101	3.34%
2022/10/18	0.4	10.36	0	0.00	10.25	0.4	100	0.41%
2022/10/17	0.1	10.37	1	10.30	10.30	-0.9	99	-0.87%
2022/10/14	0.6	10.42	2	10.45	10.50	-1.4	99	-1.43%
2022/10/13	2.7	10.32	0	10.20	10.25	2.7	95	2.78%
2022/10/12	1.1	10.48	1	10.30	10.35	0.1	96	0.09%
2022/10/11	2.7	10.44	0	0.00	10.40	2.7	98	2.74%
2022/10/07	0	10.60	0	0.00	10.50	0	98	0.00%
2022/10/06	0.1	10.50	0	0.00	10.50	0.1	98	0.05%
2022/10/05	0.1	10.60	0	0.00	10.45	0.1	99	0.05%
2022/10/04	0	0.00	1	10.55	10.55	-1	100	-1.00%
2022/10/03	0	0.00	0.2	10.55	10.55	-0.2	98	-0.16%
2022/09/30	0.1	10.54	0.3	10.60	10.70	-0.2	98	-0.17%
2022/09/29	0.2	10.67	0	0.00	10.65	0.2	96	0.16%
2022/09/28	0.9	10.41	0	0.00	10.45	0.9	90	0.97%
2022/09/26	0.2	10.56	0	10.70	10.50	0.2	92	0.17%
2022/09/23	0.1	10.61	0	0.00	10.70	0.1	91	0.16%
2022/09/22	0.2	10.70	0	0.00	10.65	0.2	91	0.22%
2022/09/21	0	0.00	0.1	10.70	10.70	-0.1	91	-0.11%
2022/09/20	0.1	10.69	0	0.00	10.55	0.1	91	0.12%
2022/09/19	0	10.65	0	0.00	10.60	0	91	0.04%
2022/09/16	0.2	10.76	0	0.00	10.65	0.2	92	0.22%
2022/09/15	1.2	10.76	0	0.00	10.75	1.2	94	1.21%
2022/09/14	0.1	10.80	0	0.00	10.80	0.1	94	0.15%
2022/09/13	0.3	10.85	0	0.00	10.80	0.3	97	0.31%
2022/09/12	1	10.85	0	0.00	10.85	1	97	1.02%
2022/09/08	0.1	10.80	0.5	10.80	10.75	-0.5	97	-0.50%
2022/09/07	0.2	10.41	0	0.00	10.50	0.2	103	0.16%
2022/09/06	0.3	10.63	0	0.00	10.50	0.3	112	0.30%
2022/09/02	0.3	10.73	0	0.00	10.60	0.3	134	0.22%
2022/09/01	0.3	10.73	0.2	10.85	10.65	0	149	0.03%
2022/08/31	0.6	10.75	0	0.00	10.70	0.6	168	0.37%
2022/08/30	0.2	10.65	0	0.00	10.70	0.2	183	0.11%
2022/08/29	0.4	10.62	0	0.00	10.55	0.4	184	0.19%
2022/08/26	1.4	10.70	0.6	10.85	10.70	0.8	190	0.42%
2022/08/25	0	10.80	0.2	10.80	10.70	-0.2	191	-0.08%
2022/08/24	0.3	10.70	0.4	10.77	10.65	-0.2	193	-0.09%
2022/08/23	0.5	10.67	0.1	10.70	10.65	0.4	193	0.19%
2022/08/22	0.3	10.70	0	0.00	10.60	0.3	193	0.13%
2022/08/19	0.7	10.67	0	0.00	10.70	0.7	195	0.38%
2022/08/17	0.1	10.63	0.2	10.60	10.70	-0.1	193	-0.05%
2022/08/15	0.2	10.62	0.1	10.60	10.55	0.2	189	0.08%
2022/08/12	0.6	10.56	0	0.00	10.50	0.6	189	0.31%
2022/08/11	0.1	10.53	0	0.00	10.60	0.1	190	0.07%
2022/08/10	1	10.36	0	0.00	10.35	1	188	0.56%
2022/08/09	0.2	10.35	0	10.40	10.35	0.1	189	0.08%
2022/08/08	5.6	10.26	5	10.30	10.30	0.6	190	0.30%
2022/08/05	0.1	10.30	0	0.00	10.25	0.1	191	0.05%
2022/08/04	1.6	10.19	0	0.00	10.20	1.6	210	0.78%
2022/08/03	0.2	10.30	0	0.00	10.20	0.2	211	0.10%
2022/08/02	1.3	10.31	1.2	10.37	10.25	0.1	212	0.02%
2022/08/01	1.9	10.38	0.2	10.50	10.30	1.8	213	0.83%
2022/07/29	0	10.40	0	0.00	10.40	0	213	0.01%
2022/07/28	0.6	10.40	0	0.00	10.40	0.6	213	0.26%
2022/07/27	1.6	10.38	0	0.00	10.40	1.6	213	0.76%
2022/07/26	0.6	10.35	0	0.00	10.40	0.6	213	0.27%
2022/07/25	0.1	10.39	0	0.00	10.30	0.1	213	0.05%
2022/07/22	1.3	10.31	0	0.00	10.30	1.3	213	0.63%
2022/07/21	2.5	10.35	0	0.00	10.30	2.5	216	1.14%
2022/07/20	0.3	10.45	0	0.00	10.30	0.3	217	0.12%
2022/07/19	1.3	10.22	1	10.25	10.45	0.4	219	0.17%
2022/07/18	1.2	10.24	0	0.00	10.20	1.2	219	0.52%
2022/07/15	0.7	10.27	0	0.00	10.20	0.7	217	0.32%
2022/07/14	0.2	10.33	0	0.00	10.25	0.2	218	0.07%
2022/07/13	1.2	10.21	0	0.00	10.30	1.2	221	0.52%
2022/07/12	1.1	10.29	0	0.00	10.20	1.1	222	0.51%
2022/07/11	0.5	10.33	0.3	10.35	10.30	0.2	222	0.09%
2022/07/08	1.1	10.35	0	0.00	10.30	1.1	224	0.50%
2022/07/07	0.2	10.28	0	0.00	10.30	0.2	226	0.09%
2022/07/06	0.8	10.34	0	0.00	10.25	0.8	227	0.34%
2022/07/05	0.6	10.37	0	0.00	10.30	0.6	229	0.24%
2022/07/04	0.9	10.39	0	0.00	10.25	0.9	230	0.37%
2022/07/01	0.7	10.39	0.5	10.40	10.25	0.2	232	0.08%
2022/06/30	0.6	10.50	0	0.00	10.45	0.6	235	0.24%
2022/06/29	0.4	10.58	0	0.00	10.55	0.4	235	0.17%
2022/06/28	0.1	10.64	0	0.00	10.55	0.1	238	0.05%
2022/06/27	0.1	10.60	0	0.00	10.60	0.1	239	0.05%
2022/06/24	0	10.57	0	0.00	10.45	0	242	0.01%
2022/06/23	1	10.45	0	0.00	10.45	1	243	0.42%
2022/06/22	0.5	10.62	1.3	10.59	10.55	-0.8	243	-0.31%
2022/06/21	1.4	10.57	1	10.55	10.70	0.4	243	0.15%
2022/06/20	0.9	10.56	0.8	10.46	10.45	0.1	243	0.05%
2022/06/17	3.9	10.52	0	0.00	10.55	3.9	245	1.60%
2022/06/16	1.3	11.15	0	0.00	10.95	1.3	244	0.53%
2022/06/15	0	0.00	0	11.25	11.15	0	232	0.00%
2022/06/14	0.3	11.10	0	0.00	11.05	0.3	225	0.12%
2022/06/13	0.1	11.19	0	0.00	11.05	0.1	218	0.06%
2022/06/10	1.1	11.30	0	0.00	11.30	1.1	207	0.52%
2022/06/09	0.1	11.12	0	0.00	11.35	0.1	190	0.04%
2022/06/08	0.2	11.10	0	0.00	11.15	0.2	172	0.13%
2022/06/07	0.8	11.04	0	0.00	11.00	0.8	160	0.47%
2022/06/06	0.2	10.99	0	0.00	11.05	0.2	162	0.14%
2022/06/02	10.3	10.90	10	10.86	10.95	0.3	159	0.18%
2022/06/01	0.1	11.00	0	0.00	10.95	0.1	172	0.04%
2022/05/31	0.5	10.93	0	0.00	10.90	0.5	180	0.28%
2022/05/30	0.7	10.95	0	0.00	10.90	0.7	187	0.38%
2022/05/27	0.4	10.91	0.7	10.95	10.80	-0.3	196	-0.18%
2022/05/26	1.5	10.88	1.1	10.85	10.85	0.5	200	0.24%
2022/05/25	0.7	10.95	0	0.00	10.85	0.7	211	0.32%
2022/05/24	0.3	10.94	0	0.00	10.85	0.3	242	0.13%
2022/05/23	1.8	10.93	0.4	11.00	10.95	1.5	294	0.50%
2022/05/20	1.5	10.97	0	0.00	10.95	1.5	300	0.50%
2022/05/19	0.9	10.79	0	0.00	10.90	0.9	304	0.31%
2022/05/18	2.3	10.83	0	0.00	10.80	2.3	311	0.73%
2022/05/17	0.4	10.84	0	10.85	10.75	0.4	313	0.14%
2022/05/16	1.6	10.79	1.9	10.80	10.75	-0.3	313	-0.10%
2022/05/13	0.9	10.89	3	10.80	10.75	-2.1	315	-0.66%
2022/05/12	1.7	10.90	1.1	10.94	10.70	0.7	316	0.21%
2022/05/11	1.4	10.96	0	0.00	10.95	1.4	296	0.48%
2022/05/10	0.5	11.03	0	0.00	11.05	0.5	296	0.19%
2022/05/09	0.2	11.00	0	11.15	11.00	0.2	296	0.06%
2022/05/06	0.4	11.19	0	0.00	11.15	0.4	295	0.12%
2022/05/05	0.3	11.22	0	0.00	11.25	0.3	297	0.10%
2022/05/04	0.1	11.20	0	0.00	11.25	0.1	305	0.02%
2022/05/03	0.1	11.25	0	0.00	11.25	0.1	307	0.04%
2022/04/29	0.2	11.20	1	11.20	11.25	-0.8	313	-0.26%
2022/04/27	0.5	11.16	0	0.00	11.10	0.5	319	0.15%
2022/04/26	0.2	11.25	0	0.00	11.25	0.2	317	0.05%
2022/04/25	0.5	11.33	0	0.00	11.25	0.5	319	0.16%
2022/04/22	0.3	11.39	0	0.00	11.50	0.3	326	0.09%
2022/04/21	0	0.00	0	11.30	11.30	0	333	0.00%
2022/04/20	1.1	11.25	0.2	11.25	11.25	0.9	341	0.27%
2022/04/19	0.3	11.29	0	11.35	11.25	0.2	347	0.06%
2022/04/18	0.3	11.26	0	0.00	11.20	0.3	347	0.08%
2022/04/15	0.1	11.40	1	11.30	11.35	-0.9	346	-0.25%
2022/04/14	0.1	11.45	0	0.00	11.40	0.1	347	0.03%
2022/04/13	0	0.00	1.2	11.26	11.60	-1.2	347	-0.35%
2022/04/12	1.1	11.26	0	0.00	11.20	1.1	348	0.32%
2022/04/11	1	11.30	0	0.00	11.30	1	348	0.30%
2022/04/08	0.1	11.35	0	0.00	11.35	0.1	350	0.01%
2022/04/07	0.1	11.41	0	0.00	11.25	0.1	358	0.03%
2022/04/06	0.1	11.45	0	0.00	11.45	0.1	355	0.01%
2022/03/31	0.1	11.54	0	0.00	11.45	0.1	354	0.03%
2022/03/30	5.5	11.65	0	0.00	11.60	5.5	355	1.55%
2022/03/29	0.1	11.60	0	0.00	11.65	0.1	353	0.01%
2022/03/28	0.1	11.66	0	0.00	11.60	0.1	352	0.02%
2022/03/25	0	11.70	0	0.00	11.65	0	351	0.00%
2022/03/24	0.1	11.61	0	0.00	11.50	0.1	350	0.02%
2022/03/23	0.2	11.67	0	0.00	11.60	0.2	352	0.06%
2022/03/22	0.3	11.53	0.1	11.50	11.55	0.1	366	0.04%
2022/03/21	0	11.54	0	0.00	11.50	0	380	0.00%
2022/03/18	0.1	11.60	0	0.00	11.55	0.1	383	0.02%
2022/03/17	0	11.50	1	11.60	11.60	-1	385	-0.26%
2022/03/16	0.1	11.40	0	0.00	11.35	0.1	382	0.02%
2022/03/14	0.1	11.55	2	11.50	11.50	-1.9	384	-0.49%
2022/03/11	0.1	11.55	2	11.55	11.55	-1.9	386	-0.49%
2022/03/10	0	11.49	0.3	11.60	11.65	-0.3	385	-0.07%
2022/03/09	0	0.00	2.4	11.45	11.45	-2.4	382	-0.62%
2022/03/08	0.2	11.36	0.2	11.37	11.25	0	381	0.00%
2022/03/07	1.1	11.26	0.1	11.40	11.50	0.9	379	0.25%
2022/03/04	0	12.00	0.1	11.95	11.85	0	367	-0.01%
2022/03/03	0	12.00	0	0.00	12.10	0	375	0.00%
2022/03/02	0.1	11.85	1.3	11.93	12.10	-1.2	374	-0.31%
2022/03/01	1.1	11.75	1	11.80	11.85	0.1	371	0.03%
2022/02/25	0	0.00	2	11.65	11.75	-2	367	-0.54%
2022/02/24	11.2	11.90	58.2	11.78	11.55	-46.9	356	-13.16%
2022/02/23	21	11.95	7.5	12.02	11.95	13.5	328	4.11%
2022/02/22	0.2	11.23	0	0.00	11.15	0.2	279	0.07%
2022/02/21	0.1	11.45	0	0.00	11.35	0.1	276	0.04%
2022/02/18	0.2	11.29	2	11.15	11.35	-1.8	274	-0.67%
2022/02/17	0.2	11.25	0	0.00	11.10	0.2	268	0.06%
2022/02/16	0.3	11.13	0	0.00	11.15	0.3	273	0.10%
2022/02/15	0.5	11.09	0	0.00	11.00	0.5	277	0.16%
2022/02/14	0.2	11.11	1	11.10	11.10	-0.8	279	-0.28%
2022/02/11	0	11.25	0	0.00	11.20	0	281	0.02%
2022/02/10	0	0.00	1	11.20	11.15	-1	285	-0.35%
2022/02/09	0.1	11.25	2.2	11.16	11.25	-2.1	289	-0.72%
2022/02/08	0	11.27	0	0.00	11.20	0	290	0.00%
2022/02/07	1	11.10	0	0.00	11.05	1	293	0.34%
2022/01/26	0.1	11.11	0.2	11.20	11.00	-0.1	296	-0.02%
2022/01/25	0.8	10.99	0.2	11.05	10.85	0.6	294	0.20%
2022/01/24	0	11.10	0	0.00	11.15	0	295	0.00%
2022/01/21	0	11.15	0	0.00	11.10	0	292	0.00%
2022/01/20	0	11.15	0	11.15	11.15	0	295	0.01%
2022/01/19	0.4	11.24	0.1	11.30	11.20	0.3	296	0.10%
2022/01/18	0.1	11.30	11	11.25	11.30	-10.9	304	-3.60%
2022/01/17	0.3	11.34	0	0.00	11.30	0.3	322	0.11%
2022/01/14	0	0.00	0.2	11.16	11.30	-0.2	319	-0.06%
2022/01/13	0.1	11.14	0.2	11.20	11.10	-0.2	313	-0.05%
2022/01/12	0.1	11.17	0	0.00	11.15	0.1	309	0.03%
2022/01/11	1.1	11.18	0	0.00	11.15	1.1	310	0.37%
2022/01/10	0.4	11.26	0	0.00	11.15	0.4	310	0.14%
2022/01/07	1.8	11.21	0.5	11.25	11.25	1.3	316	0.40%
2022/01/06	1.4	11.18	3.4	11.24	11.25	-2	320	-0.61%
2022/01/05	3.4	11.21	1	11.30	11.20	2.5	331	0.74%
2022/01/04	0.1	11.35	0.4	11.33	11.20	-0.4	334	-0.11%
2022/01/03	2.3	11.36	0	11.35	11.30	2.2	334	0.67%
2021/12/30	0.1	11.35	0	0.00	11.40	0.1	335	0.02%
2021/12/29	3.1	11.25	1	11.28	11.25	2.1	329	0.63%
2021/12/28	10.2	11.20	0	0.00	11.20	10.2	336	3.03%
2021/12/27	1.8	11.29	0	0.00	11.20	1.8	338	0.54%
2021/12/24	0.2	11.22	0.4	11.26	11.20	-0.2	340	-0.07%
2021/12/23	0.1	11.28	0	0.00	11.15	0.1	341	0.03%
2021/12/22	0.1	11.16	0	0.00	11.25	0.1	344	0.02%
2021/12/21	2.1	11.20	0	0.00	11.20	2.1	346	0.61%
2021/12/20	0.5	11.23	1	11.15	11.20	-0.5	351	-0.15%
2021/12/17	0.1	11.25	0	11.30	11.20	0.1	352	0.02%
2021/12/16	0.2	11.19	1.1	11.33	11.30	-1	372	-0.26%
2021/12/15	2.2	11.06	0.3	11.20	11.00	1.9	362	0.53%
2021/12/14	0.2	11.21	0	0.00	11.10	0.2	361	0.05%
2021/12/13	1.1	11.21	0	0.00	11.15	1.1	375	0.30%
2021/12/10	0.1	11.20	1	11.20	11.20	-0.9	375	-0.24%
2021/12/09	1	11.20	0	0.00	11.15	1	375	0.27%
2021/12/07	1	11.15	0	0.00	11.15	1	371	0.27%
2021/12/06	0	11.00	0	0.00	11.10	0	368	0.01%
2021/12/03	2	11.10	1	11.10	11.10	1	370	0.27%
2021/12/02	0	11.25	30.1	11.11	11.00	-30.1	370	-8.14%
2021/11/30	0.1	11.11	3	11.10	11.10	-2.9	370	-0.80%
2021/11/29	3.4	11.10	0	11.20	11.10	3.4	374	0.90%
2021/11/25	0	0.00	1	11.50	11.40	-1	366	-0.27%
2021/11/24	0	0.00	0.5	11.25	11.20	-0.5	362	-0.15%
2021/11/22	0.2	11.31	3	11.25	11.20	-2.8	370	-0.77%
2021/11/18	16.2	11.07	0	0.00	11.15	16.2	367	4.40%
2021/11/16	0.1	11.10	0	0.00	11.05	0.1	367	0.04%
2021/11/15	0.3	11.15	0	0.00	11.20	0.3	366	0.08%
2021/11/09	0	11.30	0	0.00	11.30	0	366	0.01%
2021/11/08	0.1	11.26	0.3	11.26	11.30	-0.2	363	-0.05%
2021/11/05	0	0.00	0.3	11.17	11.25	-0.3	377	-0.08%
2021/11/04	1	11.15	0	0.00	11.15	1	383	0.26%
2021/11/03	1	11.15	0.2	11.15	11.15	0.9	417	0.21%
2021/11/02	1	11.05	0.2	11.15	11.05	0.8	414	0.19%
2021/11/01	0.1	11.18	4	11.16	11.25	-3.9	411	-0.94%
2021/10/29	0	11.40	0	11.40	11.20	0	428	-0.01%
2021/10/26	2	11.20	0	11.10	11.25	2	431	0.46%
2021/10/25	15	11.23	3.9	11.20	11.25	11.1	428	2.59%
2021/10/22	0	11.00	2.2	10.94	11.00	-2.1	411	-0.52%
2021/10/20	0.1	10.90	0	0.00	10.90	0.1	404	0.02%
2021/10/18	0	10.90	3	10.95	10.90	-3	401	-0.74%
2021/10/15	1	11.00	1	11.05	10.90	0	403	0.00%
2021/10/13	0	11.00	0.4	11.02	10.85	-0.4	402	-0.09%
2021/10/12	0	0.00	0.2	10.90	10.90	-0.2	403	-0.04%
2021/10/08	0.1	10.79	0.3	10.85	10.80	-0.2	403	-0.04%
2021/10/07	10	10.85	0.3	10.90	10.85	9.7	406	2.38%
2021/10/06	0.1	10.75	0.1	10.73	10.75	-0.1	407	-0.02%
2021/10/04	0.1	10.65	0	0.00	10.70	0.1	409	0.01%
2021/10/01	0.1	10.75	0	0.00	10.60	0.1	412	0.02%
2021/09/30	0	0.00	27	10.86	10.85	-27	414	-6.51%
2021/09/29	1	10.70	0	0.00	10.70	1	420	0.24%
2021/09/28	1.2	10.90	0	0.00	10.80	1.2	424	0.28%
2021/09/27	5.1	10.87	0.4	10.91	10.90	4.7	439	1.07%
2021/09/24	7	10.91	0	0.00	10.90	7	442	1.58%
2021/09/23	1	10.80	1.1	10.99	10.95	-0.1	447	-0.03%
2021/09/22	0.3	10.68	0.2	10.70	10.70	0.1	427	0.02%
2021/09/17	0.2	10.75	1	10.70	10.80	-0.8	428	-0.19%
2021/09/16	4.2	10.62	0	0.00	10.70	4.2	415	1.00%
2021/09/14	0.4	10.50	0	0.00	10.45	0.4	400	0.11%
2021/09/10	0.2	10.45	0	0.00	10.45	0.2	403	0.05%
2021/09/09	0.2	10.37	0	0.00	10.40	0.2	406	0.06%
2021/09/08	0.1	10.40	0	0.00	10.40	0.1	406	0.01%
2021/09/06	1	10.55	0	0.00	10.55	1	409	0.24%
2021/09/03	0.1	10.63	0	10.65	10.60	0.1	410	0.02%
2021/09/02	1.1	10.64	0	0.00	10.60	1.1	408	0.27%
2021/09/01	0	0.00	0.1	10.45	10.70	-0.1	404	-0.02%
2021/08/31	1.1	10.45	2	10.50	10.40	-0.9	397	-0.24%
2021/08/30	0.2	10.40	0	0.00	10.30	0.2	396	0.04%
2021/08/27	4	10.45	0	0.00	10.40	4	400	1.00%
2021/08/26	1.3	10.21	0	0.00	10.15	1.3	410	0.33%
2021/08/25	0.2	10.20	0.1	10.25	10.20	0.1	413	0.02%
2021/08/24	0.2	10.20	3	10.18	10.20	-2.9	416	-0.68%
2021/08/23	0.1	10.23	0	0.00	10.20	0.1	420	0.03%
2021/08/20	0.5	10.16	0	0.00	10.15	0.5	424	0.12%
2021/08/19	0.3	10.20	0	0.00	10.10	0.3	424	0.06%
2021/08/18	4.5	10.01	2	10.08	10.20	2.5	428	0.57%
2021/08/17	0.2	10.11	0	0.00	10.10	0.2	428	0.05%
2021/08/16	3.7	10.05	2	10.20	10.00	1.7	435	0.38%
2021/08/13	1.7	10.21	0	10.25	10.15	1.6	434	0.37%
2021/08/12	0.2	10.09	0	0.00	10.10	0.2	431	0.05%
2021/08/11	5.1	10.02	2	10.10	10.00	3.1	435	0.72%
2021/08/10	7.5	10.06	2	10.13	10.05	5.5	423	1.30%
2021/08/09	62.9	10.05	11.6	10.13	10.10	51.3	435	11.79%
2021/08/06	2.5	10.23	2.1	10.31	10.25	0.4	412	0.09%
2021/08/05	0.6	10.41	0	0.00	10.35	0.6	428	0.13%
2021/08/04	0.2	10.10	0	0.00	10.50	0.2	461	0.04%
2021/08/03	3.2	10.03	0	0.00	10.00	3.2	482	0.66%
2021/08/02	11.1	10.04	4	10.10	10.10	7.1	512	1.38%
2021/07/30	5.2	10.24	2	10.30	10.15	3.2	515	0.62%
2021/07/29	3.7	10.23	2	10.33	10.30	1.7	527	0.32%
2021/07/28	3.6	10.27	2	10.30	10.20	1.6	549	0.29%
2021/07/27	3.6	10.39	0	0.00	10.40	3.6	587	0.62%
2021/07/26	0.9	10.56	0.1	10.55	10.40	0.8	610	0.13%
2021/07/23	11.4	10.50	3	10.50	10.50	8.4	639	1.31%
2021/07/22	2.3	10.43	1	10.45	10.40	1.3	677	0.19%
2021/07/21	6.3	10.40	2	10.50	10.35	4.3	723	0.60%
2021/07/20	7.5	10.49	1	10.50	10.50	6.5	741	0.87%
2021/07/19	6	10.58	1	10.55	10.50	5	761	0.66%
2021/07/16	7.3	11.00	0	0.00	11.00	7.3	855	0.86%
2021/07/15	3.5	10.97	0	0.00	11.00	3.5	914	0.38%
2021/07/14	0.3	11.09	0	0.00	11.00	0.3	958	0.03%
2021/07/13	0.2	11.11	2.1	11.05	11.05	-1.9	1,023	-0.18%
2021/07/12	1.4	11.04	0	0.00	11.00	1.4	1,037	0.13%
2021/07/09	3.3	11.06	0	0.00	11.10	3.3	1,034	0.32%
2021/07/08	1.9	11.14	0	0.00	11.10	1.9	1,057	0.18%
2021/07/07	1.7	11.10	0	11.25	11.15	1.6	1,098	0.15%
2021/07/06	1.9	11.24	15	11.10	11.15	-13.1	1,113	-1.18%
2021/07/05	0.5	11.26	0	0.00	11.20	0.5	1,126	0.05%
2021/07/02	12.4	11.15	0	0.00	11.20	12.4	1,154	1.08%
2021/07/01	12	11.20	0	0.00	11.15	12	1,149	1.04%
2021/06/30	0.7	11.15	0.1	11.25	11.15	0.6	1,157	0.06%
2021/06/29	1.1	11.02	0	0.00	11.05	1.1	1,174	0.10%
2021/06/28	1.5	11.05	0.1	11.25	11.05	1.4	1,189	0.12%
2021/06/25	3.5	11.15	0	0.00	11.10	3.5	1,196	0.29%
2021/06/24	0.2	11.18	0	0.00	11.10	0.2	1,205	0.02%
2021/06/23	0.1	11.11	0.1	11.20	11.00	0.1	1,222	0.01%
2021/06/22	0.1	11.18	0	0.00	11.00	0.1	1,242	0.01%
2021/06/21	3.2	11.10	0	0.00	11.00	3.2	1,247	0.25%
2021/06/18	0.1	11.30	0.1	11.30	11.15	0	1,276	0.00%
2021/06/17	0.1	11.25	0	0.00	11.25	0.1	1,280	0.01%
2021/06/16	0.2	11.22	0	0.00	11.20	0.2	1,294	0.02%
2021/06/15	1.1	11.16	0	0.00	11.15	1.1	1,302	0.08%
2021/06/11	0.1	11.22	0	0.00	11.25	0.1	1,316	0.01%
2021/06/09	0.5	11.30	0	0.00	11.20	0.5	1,334	0.04%
2021/06/08	1	11.40	0	0.00	11.35	1	1,336	0.07%
2021/06/07	0.1	11.50	1	11.45	11.50	-0.9	1,344	-0.07%
2021/06/04	1.4	11.46	1	11.50	11.70	0.4	1,340	0.03%
2021/06/03	1.1	11.65	0	11.35	11.75	1.1	1,335	0.08%
2021/05/31	0.5	11.14	10	11.10	11.10	-9.5	1,320	-0.72%
2021/05/28	0.2	11.16	0	0.00	11.10	0.2	1,318	0.01%
2021/05/26	0.2	11.05	0	0.00	11.00	0.2	1,323	0.02%
2021/05/25	0.1	11.01	1	10.95	10.95	-0.9	1,322	-0.07%
2021/05/24	1.6	10.86	0	0.00	10.95	1.6	1,322	0.12%
2021/05/21	0.1	10.75	0	0.00	10.70	0.1	1,330	0.00%
2021/05/20	0.2	10.57	0	0.00	10.50	0.2	1,337	0.02%
2021/05/19	0.8	10.55	0	0.00	10.50	0.8	1,335	0.06%
2021/05/18	0.1	10.60	0	0.00	10.55	0.1	1,351	0.00%
2021/05/17	1.5	10.05	2.1	10.00	9.86	-0.6	1,354	-0.05%
2021/05/14	0.7	10.70	0.1	10.80	10.30	0.6	1,336	0.04%
2021/05/13	3.8	10.50	0.2	10.97	10.40	3.6	1,327	0.27%
2021/05/12	6.6	11.15	0.1	11.45	10.50	6.5	1,309	0.50%
2021/05/11	0.3	11.77	0	0.00	11.45	0.3	1,285	0.02%
2021/05/10	0.1	12.20	0.3	12.25	12.35	-0.2	1,247	-0.02%
2021/05/07	0.1	11.90	0	0.00	11.90	0.1	1,216	0.00%
2021/05/06	1.5	12.03	1	12.10	11.85	0.5	1,209	0.04%
2021/05/05	2.5	11.72	0	0.00	11.85	2.5	1,213	0.21%
2021/05/04	3.8	11.47	25.1	11.50	11.50	-21.3	1,188	-1.79%
2021/05/03	1.8	12.26	0	0.00	12.10	1.8	1,170	0.15%
2021/04/29	1.1	12.64	1.1	12.70	12.50	0.1	1,148	0.01%
2021/04/28	2	12.68	1.4	12.63	12.80	0.6	1,120	0.05%
2021/04/27	0.1	12.47	38.2	12.47	12.70	-38.1	1,083	-3.51%
2021/04/26	0.1	12.20	0	0.00	12.20	0.1	1,038	0.01%
2021/04/23	0.3	12.30	13.2	12.38	12.35	-12.9	1,016	-1.27%
2021/04/22	64.3	12.46	1.5	12.47	12.35	62.8	994	6.32%
2021/04/21	18.1	11.91	1.2	12.02	12.30	16.9	893	1.89%
2021/04/20	11.5	11.78	3	11.90	11.80	8.5	823	1.04%
2021/04/19	5.6	11.82	2	11.80	11.85	3.6	776	0.47%
2021/04/16	14.2	11.30	1.2	11.32	11.35	13	711	1.82%
2021/04/15	4.5	11.29	0	0.00	11.25	4.5	695	0.64%
2021/04/14	1.8	11.22	0	0.00	11.20	1.8	688	0.26%
2021/04/13	5.2	11.56	0	11.65	11.40	5.2	667	0.78%
2021/04/12	2.9	11.24	0	0.00	11.35	2.9	622	0.47%
2021/04/09	3.5	11.21	0	0.00	11.15	3.5	606	0.58%
2021/04/08	0.2	11.30	0	0.00	11.30	0.2	609	0.03%
2021/04/07	1	11.15	0	0.00	11.15	1	616	0.16%
2021/04/06	0.6	11.15	0.1	11.20	11.10	0.4	606	0.07%
2021/04/01	0.5	11.14	0.1	11.20	11.05	0.4	591	0.07%
2021/03/31	0.3	11.30	3.1	11.20	11.25	-2.8	568	-0.49%
2021/03/30	0.1	11.40	0	0.00	11.40	0.1	555	0.01%
2021/03/29	0.5	11.33	0	0.00	11.25	0.5	543	0.08%
2021/03/26	3.1	11.40	0	0.00	11.40	3.1	534	0.58%
2021/03/25	3.4	11.29	1	11.15	11.25	2.4	518	0.45%
2021/03/24	1.2	11.17	0	0.00	11.20	1.2	497	0.25%
2021/03/23	0.2	11.05	0.3	11.17	11.30	-0.1	493	-0.02%
2021/03/22	0.7	11.03	0	0.00	11.00	0.7	468	0.14%
2021/03/19	0.9	11.09	0	0.00	10.90	0.9	463	0.19%
2021/03/18	0.5	11.08	0	0.00	11.00	0.5	450	0.11%
2021/03/17	1.6	11.02	5	11.00	11.00	-3.4	440	-0.76%
2021/03/16	0.1	11.00	0	0.00	10.95	0.1	431	0.03%
2021/03/15	0.3	10.92	0	0.00	10.95	0.3	434	0.07%
2021/03/12	5.2	10.85	0	0.00	10.90	5.2	430	1.20%
2021/03/11	0.7	10.84	0	0.00	10.85	0.7	434	0.16%
2021/03/10	0.4	10.84	0	0.00	10.80	0.4	429	0.10%
2021/03/09	0.1	10.84	0	0.00	10.80	0.1	430	0.03%
2021/03/08	0.3	10.86	0	0.00	10.80	0.3	430	0.08%
2021/03/05	0.3	10.82	0	0.00	10.80	0.3	433	0.06%
2021/03/04	0.8	10.83	0	0.00	10.75	0.8	433	0.19%
2021/03/03	1.3	10.67	0	0.00	10.75	1.3	433	0.29%
2021/03/02	1.5	10.62	0	0.00	10.50	1.5	432	0.35%
2021/02/26	0.2	10.85	0	0.00	10.70	0.2	430	0.06%
2021/02/25	0.7	10.91	0.1	10.95	10.85	0.6	424	0.13%
2021/02/24	1.3	10.85	0	0.00	10.80	1.3	424	0.31%
2021/02/23	0.1	11.00	0	0.00	10.90	0.1	419	0.02%
2021/02/22	1.1	10.76	0	0.00	10.70	1.1	403	0.27%
2021/02/19	0.3	10.60	0	0.00	10.70	0.3	394	0.07%
2021/02/18	3.5	10.51	0	0.00	10.45	3.5	400	0.87%
2021/02/17	1.1	10.72	0	0.00	10.55	1.1	389	0.29%
2021/02/05	0.5	10.80	0	0.00	10.75	0.5	388	0.14%
2021/02/04	1.3	10.73	0.5	10.90	10.70	0.8	389	0.20%
2021/02/03	0	10.90	0	0.00	10.80	0	385	0.01%
2021/02/02	0.3	10.89	0	0.00	10.80	0.3	390	0.07%
2021/02/01	0.1	10.88	0	0.00	10.85	0.1	383	0.03%
2021/01/29	0.3	10.86	0.1	10.95	10.80	0.3	386	0.07%
2021/01/28	0.4	10.81	0	0.00	10.80	0.4	383	0.10%
2021/01/27	1	10.88	0	0.00	10.80	1	384	0.27%
2021/01/26	0.2	11.00	0	0.00	10.95	0.2	376	0.07%
2021/01/25	0.1	10.90	0	0.00	10.95	0.1	385	0.01%
2021/01/22	1.4	10.89	0	0.00	10.95	1.4	372	0.37%
2021/01/21	0.3	11.14	1	11.00	10.95	-0.7	382	-0.19%
2021/01/20	4.6	10.94	1.1	11.05	11.15	3.5	425	0.82%
2021/01/19	1.8	11.20	0	0.00	11.10	1.8	483	0.36%
2021/01/18	1	11.24	0	0.00	11.15	1	535	0.19%
2021/01/15	0.3	11.40	0	0.00	11.15	0.3	549	0.05%
2021/01/14	1.4	11.39	1	11.40	11.40	0.4	559	0.08%
2021/01/13	0.3	11.43	0	0.00	11.40	0.3	568	0.05%
2021/01/12	0.5	11.46	0	0.00	11.35	0.5	598	0.09%
2021/01/11	0.2	11.57	0.2	11.65	11.40	0	626	0.00%
2021/01/08	1.4	11.66	0	0.00	11.55	1.4	627	0.22%
2021/01/07	0.1	11.50	0	0.00	11.60	0.1	625	0.01%
2021/01/06	0.9	11.71	0	0.00	11.55	0.9	627	0.14%
2021/01/05	0.5	11.88	0	0.00	11.75	0.5	624	0.08%
2021/01/04	1.3	11.91	0	0.00	11.85	1.3	623	0.21%
2020/12/31	3.4	11.99	0	0.00	11.90	3.4	619	0.55%
2020/12/30	2.7	11.87	0	0.00	12.20	2.7	594	0.46%
2020/12/29	0.9	11.85	0	0.00	11.80	0.9	553	0.15%
2020/12/28	2.5	11.77	0	0.00	11.75	2.5	554	0.46%
2020/12/25	0	11.95	0	0.00	11.75	0	553	0.01%
2020/12/24	0.1	12.15	0	0.00	11.85	0.1	552	0.02%
2020/12/23	1.5	11.67	0	0.00	11.65	1.5	548	0.27%
2020/12/22	5.3	11.73	0	0.00	11.65	5.3	549	0.97%
2020/12/21	0.8	11.78	0	0.00	11.75	0.8	557	0.15%
2020/12/18	0.3	11.78	0	11.80	11.75	0.3	562	0.05%
2020/12/17	0.7	11.67	0	0.00	11.65	0.7	563	0.12%
2020/12/16	1.2	11.60	0	0.00	11.65	1.2	562	0.21%
2020/12/15	0.1	11.58	0	0.00	11.55	0.1	556	0.02%
2020/12/14	0.7	11.63	0	0.00	11.55	0.7	556	0.12%
2020/12/11	0.2	11.59	0	0.00	11.55	0.2	557	0.03%
2020/12/10	0.5	11.64	0	0.00	11.55	0.5	557	0.09%
2020/12/09	0.4	11.80	0	0.00	11.65	0.4	552	0.07%
2020/12/08	0.3	11.79	0	0.00	11.85	0.3	545	0.06%
2020/12/07	1.3	11.78	0	0.00	11.70	1.3	541	0.23%
2020/12/04	1.2	11.95	0	0.00	11.90	1.2	534	0.22%
2020/12/03	0.5	11.96	0	0.00	11.85	0.5	531	0.09%
2020/12/02	2.4	11.93	0.4	12.20	11.85	2	534	0.38%
2020/12/01	0.4	12.06	0	0.00	11.95	0.4	534	0.07%
2020/11/30	0.6	11.94	0	0.00	11.85	0.6	537	0.10%
2020/11/27	0.3	11.89	0	0.00	11.90	0.3	537	0.06%
2020/11/26	0.3	11.78	0	0.00	11.75	0.3	537	0.06%
2020/11/25	0.8	11.80	0	0.00	11.70	0.8	540	0.15%
2020/11/24	0.4	11.84	0	0.00	11.75	0.4	541	0.07%
2020/11/23	1.2	11.72	0	0.00	11.75	1.2	551	0.22%
2020/11/20	0	11.60	0	0.00	11.65	0	557	0.01%
2020/11/19	14.4	11.60	14	11.58	11.55	0.4	590	0.06%
2020/11/18	0.1	11.65	0	0.00	11.60	0.1	614	0.02%
2020/11/17	1.1	11.41	0	0.00	11.40	1.1	623	0.17%
2020/11/16	0.2	11.70	0	11.60	11.60	0.2	633	0.03%
2020/11/13	1.4	11.59	0	0.00	11.70	1.4	630	0.22%
2020/11/12	0.1	11.72	0	0.00	11.65	0.1	627	0.02%
2020/11/11	0.3	11.87	0	0.00	11.70	0.3	632	0.04%
2020/11/10	0.1	11.82	3	11.65	11.80	-2.9	641	-0.45%
2020/11/09	0.1	11.83	2	11.80	11.75	-1.9	641	-0.30%
2020/11/06	0.4	11.63	0	0.00	11.60	0.4	644	0.06%
2020/11/05	1.1	11.31	0	0.00	11.40	1.1	644	0.18%
2020/11/04	0.2	11.37	0	0.00	11.25	0.2	648	0.04%
2020/11/03	0.7	11.29	0	0.00	11.20	0.7	682	0.10%
2020/11/02	3.4	11.24	0	0.00	11.15	3.4	675	0.50%
2020/10/30	2.3	11.72	0	0.00	11.65	2.3	669	0.35%
2020/10/29	1.7	11.92	0	0.00	11.80	1.7	665	0.25%
2020/10/28	1.7	12.32	0	0.00	12.10	1.7	660	0.26%
2020/10/27	10.7	12.24	0	0.00	12.05	10.7	618	1.72%
2020/10/26	6.3	13.31	0	0.00	13.15	6.3	556	1.14%
2020/10/19	2	14.65	4	14.35	14.50	-2	510	-0.39%
2020/10/16	0.1	13.75	0	0.00	13.80	0.1	562	0.02%
2020/10/05	0	13.80	0	0.00	13.70	0	810	0.00%
2020/09/25	0.1	13.10	0	0.00	13.20	0.1	875	0.01%
2020/09/24	4	13.20	0	0.00	13.20	4	881	0.45%
2020/09/22	0	14.10	0	0.00	14.15	0	869	0.00%
2020/09/21	0	14.20	0	0.00	14.20	0	872	0.01%
2020/09/14	0	14.20	0	0.00	14.25	0	1,163	0.00%
2020/09/01	0	0.00	4	14.85	14.95	-4	1,219	-0.33%
2020/08/20	0	0.00	1	13.50	13.45	-1	1,137	-0.09%
2020/08/12	1	13.80	0	0.00	13.90	1	1,091	0.09%
2020/08/06	2	13.30	0	0.00	13.35	2	1,037	0.19%
2020/07/28	0	0.00	1	13.15	13.50	-1	1,028	-0.10%
2020/07/22	0	0.00	1	13.70	13.80	-1	985	-0.10%
2020/07/17	1	15.30	0	0.00	14.85	1	852	0.12%
2020/07/13	0	0.00	3	16.27	15.65	-3	803	-0.37%
2020/07/09	10	14.60	0	0.00	14.55	10	658	1.52%
2020/07/08	0	0.00	1	14.50	14.50	-1	643	-0.16%
2020/07/02	0	0.00	2	13.55	13.60	-2	595	-0.34%
2020/06/30	1	13.60	0	0.00	13.55	1	590	0.17%
2020/06/22	1	13.00	0	0.00	13.35	1	518	0.19%
2020/06/19	2	14.45	8	14.15	13.90	-6	475	-1.26%
2020/06/18	2	13.10	9	13.14	13.25	-7	290	-2.41%
2020/06/17	7	12.80	0	0.00	12.80	7	265	2.64%
2020/06/11	1	12.60	0	0.00	12.15	1	279	0.36%
2020/06/10	4	12.75	0	0.00	12.80	4	278	1.44%
2020/06/09	8	12.92	74	12.76	13.30	-66	278	-23.66%
2020/06/08	1	12.35	81	12.46	12.35	-80	277	-28.83%
2020/05/20	50	11.12	0	0.00	11.10	50	325	15.35%
2020/05/18	0	0.00	2	11.25	11.25	-2	323	-0.62%
2020/04/10	0	0.00	50	10.40	10.75	-50	257	-19.45%
2020/03/27	0	0.00	2	10.40	10.35	-2	244	-0.82%
2020/03/24	0	0.00	2	10.05	10.20	-2	241	-0.83%
2020/03/19	60	9.12	0	0.00	9.40	60	238	25.18%
2020/03/18	0	0.00	2	10.10	10.10	-2	222	-0.90%
2020/03/17	90	10.17	0	0.00	10.15	90	219	40.97%
2020/03/16	0	0.00	5	11.16	10.90	-5	206	-2.42%
2020/03/13	4	11.00	5	11.00	11.15	-1	200	-0.50%
2020/03/12	9	12.27	0	0.00	12.20	9	189	4.74%
2020/03/11	6	14.08	6	14.20	13.55	0	169	0.00%
2020/02/20	4	12.15	0	0.00	12.20	4	91	4.38%
2020/02/03	4	12.00	0	0.00	12.05	4	95	4.21%
2020/01/06	0	0.00	100	13.37	13.35	-100	86	-116.28%
2020/01/03	0	0.00	64	13.41	13.45	-64	84	-76.05%
2019/12/25	2	13.40	0	0.00	13.35	2	80	2.48%
2019/12/24	0	0.00	36	13.45	13.45	-36	80	-44.49%
2019/12/16	1	13.50	0	0.00	13.55	1	83	1.20%
2019/12/13	50	13.35	0	0.00	13.40	50	83	59.82%
2019/12/02	43	13.46	0	0.00	13.45	43	105	40.60%
2019/11/26	27	13.50	0	0.00	13.50	27	115	23.34%
2019/11/25	80	13.60	0	0.00	13.60	80	124	64.47%
2019/09/16	3.1	14.00	0	0.00	13.95	3.1	238	1.30%
2019/09/11	0	0.00	36	14.00	14.05	-36	236	-15.20%
2019/08/30	18	14.00	0	0.00	14.00	18	222	8.08%
2019/08/23	3	15.30	0	0.00	15.20	3	239	1.25%
2019/07/18	18	15.85	0	0.00	15.75	18	301	5.97%
2019/06/27	0	0.00	1	15.40	15.40	-1	314	-0.32%
2019/06/25	0.2	15.35	0	0.00	15.45	0.2	315	0.06%
2019/06/24	0.3	15.40	0	0.00	15.45	0.3	314	0.10%
2019/06/21	0.2	15.40	0	0.00	15.40	0.2	313	0.06%
2019/06/20	4	15.50	0	0.00	15.50	4	311	1.28%
2019/06/13	0	0.00	1	15.40	15.45	-1	323	-0.31%
2019/06/04	0.3	15.25	0	0.00	15.25	0.3	314	0.10%
2019/05/29	1	15.70	1	15.80	15.80	0	267	0.00%
2019/05/28	1	15.60	6	15.75	15.85	-5	255	-1.96%
2019/05/22	1	14.75	0	0.00	14.75	1	213	0.47%
2019/04/30	0	14.70	0	0.00	14.80	0	186	0.00%
2019/04/15	0	0.00	0.4	14.65	14.70	-0.4	175	-0.23%
2019/03/29	0	0.00	0.5	15.25	15.30	-0.5	98	-0.50%
2019/03/28	0	14.90	0	0.00	15.00	0	92	0.00%
2019/03/26	0	15.05	0	0.00	15.15	0	91	0.00%
2019/03/25	0	15.00	0	0.00	15.10	0	90	0.00%
2019/03/15	5	14.75	0	0.00	14.80	5	74	6.69%
2019/01/25	1	14.10	0	0.00	14.10	1	54	1.84%
2019/01/22	1	14.10	0	0.00	14.10	1	56	1.78%
2018/11/16	0	0.00	3	13.83	13.85	-3	124	-2.41%
2018/10/30	0	0.00	1	13.75	13.75	-1	159	-0.63%
2018/10/25	0	0.00	30	13.95	13.90	-30	161	-18.53%
2018/10/23	30	14.10	0	0.00	14.05	30	159	18.76%
2018/10/12	0	0.00	2	14.20	14.25	-2	165	-1.21%
2018/10/04	0.4	15.35	0	0.00	15.35	0.4	163	0.23%
2018/09/07	5	14.75	0	0.00	14.70	5	160	3.12%
2018/09/05	1	15.20	0	0.00	15.25	1	160	0.62%
2018/09/03	0	0.00	6	15.22	15.05	-6	174	-3.44%
2018/08/31	2	15.55	0	0.00	15.50	2	175	1.14%
2018/08/28	0	0.00	2	17.15	17.15	-2	172	-1.16%
2018/08/24	0	0.00	1	17.05	17.05	-1	162	-0.62%
2018/07/27	1	16.30	0	0.00	16.35	1	176	0.57%
2018/07/12	0.1	16.80	0	0.00	16.80	0.1	178	0.06%
2018/07/09	1	16.80	1	16.75	16.60	0	184	0.00%
2018/07/02	4	17.60	0	0.00	17.45	4	244	1.64%
2018/06/28	0.2	17.75	1	17.90	17.85	-0.8	246	-0.32%
2018/06/06	1	17.25	0	0.00	17.25	1	261	0.38%
2018/06/01	0	0.00	1	17.10	17.10	-1	262	-0.38%
2018/05/30	6	17.15	0	0.00	17.15	6	258	2.32%
2018/05/22	1	17.00	0	0.00	17.05	1	236	0.42%
2018/04/10	1	18.45	7	18.46	18.60	-6	207	-2.88%
2018/04/09	7	18.00	0	0.00	18.10	7	182	3.84%
2018/03/22	0	0.00	10	15.85	15.90	-10	119	-8.35%
2018/02/27	0	0.00	0.7	15.95	16.00	-0.7	116	-0.60%
2018/02/05	10	16.40	0	0.00	16.35	10	135	7.40%
2018/02/02	0	0.00	2	16.70	16.60	-2	134	-1.48%