華友聯 (1436)-國泰-台中券商分點個股進出

台股 » 個股 » 華友聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華友聯

(1436)

可現股當沖

股價
123.5
漲跌
▲8.0
漲幅
+6.93%
成交量
640張
產業
上市營建類股
35人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華友聯 (1436)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	4.2	113.68	5	117.99	115.50	-0.9	195	-0.44%
2024/04/19	8.1	117.18	0.1	113.50	117.00	8	184	4.34%
2024/04/18	0	0.00	0.3	110.50	115.00	-0.3	171	-0.15%
2024/04/17	0.1	111.05	0	0.00	110.50	0.1	164	0.03%
2024/04/16	0	111.00	0.4	109.50	109.50	-0.4	162	-0.27%
2024/04/15	0.1	115.00	3	113.83	114.50	-3	155	-1.89%
2024/04/12	0	110.00	0	0.00	110.50	0	149	0.00%
2024/04/11	0	109.00	0.4	109.50	109.00	-0.4	147	-0.24%
2024/04/09	2	111.50	0.7	108.00	108.50	1.3	144	0.90%
2024/04/08	0	112.00	0	0.00	111.50	0	140	0.00%
2024/04/03	1	108.00	0	0.00	108.50	1	136	0.74%
2024/04/02	2	111.50	0	0.00	112.00	2	131	1.52%
2024/03/29	0.1	111.74	0	0.00	111.50	0.1	132	0.09%
2024/03/28	0	113.70	0	113.00	111.50	0	129	0.01%
2024/03/27	0	0.00	0	116.50	115.00	0	124	-0.01%
2024/03/26	0.1	113.92	0	0.00	116.50	0.1	120	0.04%
2024/03/25	0.1	109.00	0	112.00	111.00	0.1	114	0.06%
2024/03/22	0.5	108.06	0	107.00	108.00	0.5	109	0.42%
2024/03/21	0	110.50	0	0.00	109.50	0	105	0.01%
2024/03/20	0	0.00	0	105.50	107.00	0	101	-0.01%
2024/03/19	0.4	104.75	0	107.00	104.50	0.4	98	0.37%
2024/03/18	0	101.00	18	97.94	102.00	-18	95	-18.92%
2024/03/15	2	97.70	39	97.73	97.50	-37	90	-41.06%
2024/03/14	0	0.00	28	98.51	97.80	-28	84	-33.11%
2024/03/13	2	98.30	0	0.00	98.80	2	83	2.41%
2024/03/07	0	0.00	45	96.57	96.80	-45	77	-58.33%
2024/03/06	0	0.00	18	94.13	94.30	-18	72	-24.90%
2024/03/04	0	93.60	0	0.00	93.70	0	71	0.00%
2024/02/27	2	90.15	0	0.00	90.70	2	67	2.96%
2024/02/05	0	0.00	1	84.20	84.40	-1	65	-1.52%
2024/02/02	0	83.70	0	0.00	84.30	0	67	0.00%
2024/01/31	0	0.00	0.1	84.00	84.00	-0.1	73	-0.09%
2024/01/29	0	84.00	0	0.00	84.50	0	80	0.00%
2024/01/26	0	83.82	0	84.40	84.40	0	86	0.00%
2024/01/25	0	0.00	0.1	84.50	84.40	-0.1	89	-0.07%
2024/01/23	1	84.30	0	0.00	84.30	1	90	1.10%
2024/01/22	0.1	84.00	0	0.00	84.00	0.1	90	0.08%
2024/01/17	0	82.30	1	82.60	82.90	-1	94	-1.06%
2024/01/16	0	82.50	0	0.00	83.10	0	94	0.00%
2024/01/15	0	83.00	0	0.00	83.00	0	94	0.01%
2024/01/12	0	82.70	0.1	82.70	83.00	-0.1	93	-0.06%
2024/01/11	0	0.00	1	83.30	83.30	-1	93	-1.07%
2024/01/10	0	83.30	0	0.00	83.10	0	93	0.01%
2024/01/09	0	0.00	0	83.40	83.70	0	93	0.00%
2024/01/08	1.1	83.60	0	0.00	84.00	1.1	92	1.15%
2023/12/28	0.1	82.20	0	0.00	82.40	0.1	87	0.07%
2023/12/15	0	0.00	1	77.80	78.00	-1	80	-1.25%
2023/12/14	1	77.60	0	0.00	77.80	1	79	1.26%
2023/12/08	1	77.20	1	77.10	77.70	0	77	0.00%
2023/12/06	2	77.75	1	77.20	77.90	1	77	1.29%
2023/11/30	0	0.00	3	77.33	76.80	-3	75	-3.99%
2023/11/29	0	0.00	15	77.17	77.40	-15	74	-20.03%
2023/11/28	0	0.00	4	77.20	77.40	-4	75	-5.32%
2023/11/27	0	0.00	8	77.34	77.30	-8	75	-10.60%
2023/11/22	0	0.00	12.1	77.25	77.50	-12.1	77	-15.53%
2023/11/21	0	0.00	10	77.40	77.40	-10	78	-12.81%
2023/11/20	0	0.00	0.1	77.40	77.40	-0.1	77	-0.16%
2023/11/16	0.2	77.70	0	0.00	77.80	0.2	77	0.26%
2023/11/13	1	76.00	0	0.00	76.80	1	74	1.34%
2023/11/09	1	77.90	1	77.90	78.00	0	68	0.00%
2023/11/06	0	0.00	0.6	74.48	76.00	-0.6	56	-1.10%
2023/11/03	0.1	74.94	0	0.00	75.00	0.1	52	0.13%
2023/11/02	0.6	70.30	0	0.00	70.90	0.6	46	1.18%
2023/08/29	0	0.00	4	65.95	66.10	-4	64	-6.24%
2023/08/28	0	0.00	2	64.85	64.90	-2	62	-3.18%
2023/08/23	0	0.00	0	63.40	63.60	0	61	-0.01%
2023/07/27	0	0.00	0.9	62.80	63.10	-0.9	61	-1.44%
2023/07/26	0	0.00	0.1	63.00	62.70	-0.1	60	-0.13%
2023/07/25	1	64.00	0.3	63.54	63.30	0.7	57	1.16%
2023/07/24	1.1	68.34	0	0.00	68.60	1.1	52	2.18%
2023/07/18	0.1	66.50	0	0.00	66.70	0.1	43	0.23%
2023/07/10	0	0.00	0.2	66.10	66.10	-0.2	41	-0.49%
2023/07/07	0.2	64.60	0	0.00	65.00	0.2	39	0.51%
2023/06/20	0	0.00	1	62.10	61.60	-1	34	-2.93%
2023/06/07	0	0.00	0.1	59.50	60.10	-0.1	35	-0.28%
2023/05/09	1	57.70	1	57.20	57.60	0	35	0.00%
2023/04/17	1	57.50	0	0.00	57.50	1	37	2.70%
2023/04/12	0	0.00	0.4	57.60	57.70	-0.4	38	-1.08%
2023/04/11	0	0.00	0.1	58.00	57.60	-0.1	37	-0.27%
2023/03/21	0	0.00	1	56.60	56.90	-1	35	-2.84%
2023/03/17	1	57.00	0	0.00	57.30	1	33	3.03%
2022/11/28	0.1	56.20	0	0.00	56.60	0.1	43	0.11%
2022/08/16	0	0.00	4	56.30	56.30	-4	55	-7.20%
2022/08/05	0	0.00	6	58.00	58.00	-6	50	-11.89%
2022/05/31	1	67.00	0	0.00	66.90	1	69	1.44%
2022/04/11	0	0.00	5	64.70	64.70	-5	75	-6.59%
2022/04/01	15	66.07	0	0.00	66.20	15	64	23.29%
2022/03/30	0	0.00	1	61.00	61.00	-1	59	-1.68%
2022/03/25	0	0.00	0	60.30	60.30	0	56	-0.01%
2022/02/24	0	57.40	0	0.00	57.10	0	54	0.01%
2022/02/17	0	0.00	1	58.00	57.40	-1	57	-1.73%
2022/02/16	0	58.70	0	0.00	57.70	0	59	0.00%
2022/02/09	1	59.00	0	0.00	58.50	1	72	1.39%
2021/12/14	1	53.70	0	0.00	53.90	1	86	1.16%
2021/10/06	0.1	53.50	0	0.00	52.60	0.1	87	0.11%
2021/09/16	0	0.00	6	50.10	50.40	-6	70	-8.46%
2021/09/13	4	48.85	0	0.00	50.60	4	65	6.07%
2021/09/09	2	45.75	0	0.00	45.75	2	59	3.38%
2021/08/17	2	44.55	2	43.50	43.35	0	42	0.00%
2021/08/03	0	0.00	1	39.90	40.10	-1	35	-2.82%
2021/08/02	1	39.95	0	0.00	39.90	1	36	2.73%
2021/07/30	0	0.00	1	40.70	40.90	-1	35	-2.80%
2021/03/25	0	0.00	1	39.40	39.80	-1	52	-1.90%
2021/03/11	0	0.00	1	38.00	38.60	-1	53	-1.86%
2020/12/09	1	38.00	0	0.00	38.00	1	69	1.44%
2020/12/02	0	0.00	1	39.75	39.90	-1	65	-1.52%
2020/11/30	2	39.73	0	0.00	40.50	2	61	3.25%
2020/08/07	0	0.00	11	36.50	36.30	-11	51	-21.52%
2020/06/23	0	0.00	1	39.85	40.10	-1	64	-1.55%
2020/06/10	3	37.95	0	0.00	38.00	3	70	4.28%
2020/06/02	1	37.15	0	0.00	37.20	1	81	1.23%
2020/05/28	2	37.05	0	0.00	37.20	2	80	2.47%
2020/04/14	2	36.63	0	0.00	37.20	2	119	1.68%
2020/03/25	0	0.00	3	34.45	35.20	-3	168	-1.78%
2020/03/23	2	32.65	0	0.00	33.55	2	167	1.19%
2020/03/20	1	33.65	0	0.00	34.10	1	167	0.60%
2020/03/19	1	31.30	2	31.93	32.65	-1	165	-0.60%
2020/03/16	0	0.00	3	36.55	36.90	-3	156	-1.91%
2020/03/13	0	0.00	1	35.60	37.85	-1	156	-0.64%
2020/03/03	0	0.00	3	38.75	39.10	-3	141	-2.12%
2020/03/02	1	37.20	7	37.74	38.80	-6	141	-4.25%
2020/02/27	1	38.60	0	0.00	38.80	1	137	0.73%
2020/02/25	1	38.90	0	0.00	39.05	1	135	0.74%
2020/02/24	2	39.30	0	0.00	39.50	2	134	1.49%
2020/02/21	1	39.60	0	0.00	39.80	1	134	0.75%
2020/02/20	2	39.45	0	0.00	39.55	2	133	1.50%
2020/02/14	1	38.90	0	0.00	38.95	1	129	0.77%
2020/02/13	1	38.90	0	0.00	39.20	1	128	0.78%
2020/02/12	2	38.85	0	0.00	39.15	2	127	1.57%
2020/02/05	1	39.10	0	0.00	39.30	1	116	0.86%
2020/02/04	2	39.55	0	0.00	39.40	2	114	1.74%
2020/02/03	0	0.00	2	39.48	39.45	-2	112	-1.77%
2020/01/31	1	38.65	6	39.33	39.20	-5	110	-4.52%
2020/01/20	1	40.55	27	40.52	40.60	-26	103	-25.08%
2020/01/16	2	40.13	0	0.00	40.85	2	102	1.95%
2020/01/14	2	41.00	0	0.00	41.40	2	96	2.06%
2020/01/10	1	41.70	0	0.00	42.00	1	94	1.06%
2020/01/08	0	0.00	10	41.83	41.80	-10	89	-11.24%
2020/01/07	4	41.83	0	0.00	41.85	4	85	4.65%
2020/01/06	0	0.00	57	40.09	40.95	-57	77	-73.58%
2020/01/03	24	40.07	1	40.20	40.45	23	72	31.70%
2020/01/02	3	39.80	0	0.00	40.00	3	63	4.76%
2019/12/30	62	39.63	0	0.00	39.75	62	59	103.97%
2019/12/27	5	39.32	0	0.00	39.70	5	54	9.23%
2019/12/25	2	38.58	0	0.00	38.85	2	43	4.56%
2019/12/23	3	36.58	0	0.00	36.70	3	32	9.22%
2019/12/19	1	36.40	0	0.00	36.40	1	30	3.25%
2019/11/29	1	36.00	0	0.00	36.00	1	29	3.37%
2019/11/11	1	36.00	0	0.00	36.20	1	37	2.69%
2019/10/29	0	0.00	1	36.75	36.75	-1	34	-2.87%
2019/10/23	0	0.00	0.2	37.15	37.25	-0.2	33	-0.61%
2019/10/22	1	37.35	0	0.00	37.20	1	32	3.09%
2019/10/21	3	37.38	0	0.00	37.50	3	31	9.61%
2019/10/14	1	36.00	0	0.00	37.50	1	31	3.21%
2019/09/02	0	0.00	1	35.80	35.85	-1	28	-3.52%
2019/08/30	1	35.40	0	0.00	35.75	1	25	3.85%
2019/08/23	1	41.40	0	0.00	41.30	1	20	4.86%
2018/11/09	0	0.00	1	37.10	37.25	-1	31	-3.18%
2018/11/08	1	37.45	0	0.00	37.50	1	31	3.16%
2018/03/14	0	0.00	1	40.15	40.25	-1	25	-3.86%
2018/01/17	0	0.00	3	40.25	40.25	-3	23	-12.55%