• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華友聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華友聯

(1436)
可現股當沖
  • 股價
    123.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.65%
  • 成交量
    426張
  • 產業
    上市 營建類股

  • 47人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華友聯 (1436)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/202121.255121.40121.50-3669-0.45%
2024/11/1800.002121.00119.00-2709-0.28%
2024/11/153117.671120.50118.5027390.27%
2024/11/140117.831117.00116.50-1745-0.13%
2024/11/130.1118.565118.20119.00-4.9753-0.65%
2024/11/120.1119.5000.00120.000.17580.01%
2024/11/111.2118.962121.00121.00-0.8770-0.10%
2024/11/082.3118.624119.00118.00-1.7762-0.22%
2024/11/071.1119.1100.00122.001.17670.14%
2024/11/065.1121.9800.00121.505.17780.66%
2024/11/0511.6127.993125.83125.508.67921.08%
2024/11/040134.8800.00133.5008000.00%
2024/11/010139.000139.50140.5007980.00%
2024/10/305135.404132.75131.5017910.13%
2024/10/290125.0000.00126.0007800.00%
2024/10/281.2126.4200.00127.501.28010.15%
2024/10/250121.7500.00122.0008090.00%
2024/10/241.2125.625.2123.95123.00-4816-0.49%
2024/10/230.1129.331127.50128.00-0.9812-0.11%
2024/10/220.5129.611127.50129.50-0.5820-0.06%
2024/10/210.2132.990135.00133.000.28290.02%
2024/10/180.1134.9500.00135.000.18450.01%
2024/10/170135.0000.00135.0008600.00%
2024/10/152133.000.1134.00134.501.98880.21%
2024/10/140.3134.501132.50133.50-0.8899-0.08%
2024/10/110.2136.771.1136.91137.00-0.9915-0.10%
2024/10/090.1136.0000.00136.000.19210.01%
2024/10/082137.002135.75136.5009460.00%
2024/10/071.3136.373.6136.73136.00-2.3981-0.23%
2024/10/042.5132.4200.00131.502.51,0350.24%
2024/10/011136.0000.00136.0011,0450.10%
2024/09/300139.000.1138.00140.00-0.11,043-0.01%
2024/09/270142.0000.00140.0001,0440.00%
2024/09/262.2135.7300.00135.502.21,0510.21%
2024/09/250134.501134.50134.50-11,065-0.09%
2024/09/241.2135.331135.50136.000.21,0580.02%
2024/09/235.2130.724.1128.74130.001.11,0420.11%
2024/09/206.3143.761142.50142.505.31,0110.53%
2024/09/1800.000.4150.50151.50-0.41,048-0.03%
2024/09/160150.0000.00150.5001,0440.00%
2024/09/130149.5000.00149.0001,0420.00%
2024/09/120.3145.5000.00144.500.31,0430.03%
2024/09/111144.0000.00144.5011,0400.10%
2024/09/101.4149.793148.33145.50-1.61,034-0.15%
2024/09/093.2149.333151.67150.500.21,0220.02%
2024/09/060.1158.0000.00157.500.11,0040.01%
2024/09/050.5162.000.1161.55159.500.41,0010.04%
2024/09/040.3161.3100.00158.000.31,0000.03%
2024/09/032162.5000.00162.5029910.20%
2024/09/021.7165.091164.00160.000.79940.07%
2024/08/301167.510172.00168.0019830.10%
2024/08/2900.000.1169.00168.00-0.1978-0.01%
2024/08/280160.500.1167.63165.00-0.1983-0.01%
2024/08/272166.250169.00166.0029890.20%
2024/08/261.5166.671166.00168.000.59830.05%
2024/08/232.3164.5500.00163.002.39770.24%
2024/08/221.2168.8200.00168.001.29630.13%
2024/08/211.1169.668172.00171.00-6.9950-0.73%
2024/08/203.2179.333178.33175.500.29340.02%
2024/08/191189.001179.50184.0009110.00%
2024/08/160179.000179.00177.0008800.00%
2024/08/150175.5000.00177.5008710.00%
2024/08/1400.001.2171.25173.00-1.2868-0.14%
2024/08/133.6168.470169.50167.003.68670.41%
2024/08/121177.000.2178.19173.500.88590.09%
2024/08/091170.501171.00171.0008510.00%
2024/08/085156.311156.50160.0048430.48%
2024/08/072.1141.524140.63150.50-1.9824-0.23%
2024/08/063.2137.001155.00137.002.28020.27%
2024/08/051.3152.8900.00152.001.37700.16%
2024/08/021.1166.670168.76168.501.17680.14%
2024/08/010175.571174.50178.00-1772-0.13%
2024/07/311.2173.7300.00169.501.27760.16%
2024/07/306178.5017178.82179.00-11772-1.42%
2024/07/261165.101163.00163.5007660.00%
2024/07/230.3188.501181.00183.50-0.7760-0.09%
2024/07/221178.4600.00181.5017610.13%
2024/07/190185.0900.00180.0007600.00%
2024/07/180196.001199.50192.00-1750-0.13%
2024/07/170199.141204.00198.00-1743-0.13%
2024/07/161203.0000.00200.5017330.14%
2024/07/1500.003.1199.79202.00-3.1735-0.42%
2024/07/120.1193.090.3192.07199.00-0.2727-0.02%
2024/07/110.1201.460.1202.00201.5007070.00%
2024/07/100.1204.002.4199.42200.50-2.3703-0.33%
2024/07/092.2196.383.2196.93198.50-1679-0.15%
2024/07/082.5190.002.1191.81193.000.46450.07%
2024/07/050.1175.502173.49177.00-1.9587-0.32%
2024/07/0400.001167.00168.50-1573-0.17%
2024/07/031165.0100.00165.0015710.18%
2024/07/021167.001168.50166.5005700.00%
2024/07/0100.001161.00167.00-1561-0.18%
2024/06/280154.5000.00154.0005440.00%
2024/06/270154.5000.00152.5005450.00%
2024/06/2513167.2310163.20157.5035430.55%
2024/06/210149.5000.00149.5004830.00%
2024/06/191149.501149.50153.5004880.00%
2024/06/141148.5000.00148.5014870.21%
2024/06/110.1146.470.7146.60145.50-0.6491-0.12%
2024/06/070148.0000.00149.0004830.00%
2024/06/060.1150.041.1150.68152.50-1.1475-0.22%
2024/06/050159.401.4156.71155.00-1.4469-0.30%
2024/06/042.2155.2800.00157.502.24610.47%
2024/06/031146.001148.51151.5004540.00%
2024/05/310145.500.3147.50145.50-0.2444-0.05%
2024/05/301135.001137.00139.0004340.00%
2024/05/290136.0000.00137.0004340.01%
2024/05/2300.000.1132.00131.00-0.1426-0.02%
2024/05/220.1136.7100.00135.500.14200.02%
2024/05/210.3135.5900.00133.500.34180.06%
2024/05/200138.120.1137.50136.5004150.00%
2024/05/170.1140.9600.00137.500.14060.04%
2024/05/160.1138.0000.00137.500.14000.01%
2024/05/150.2139.050.1137.50132.000.13930.02%
2024/05/140.1143.170.1139.25138.0003870.01%
2024/05/130.3147.4000.00147.000.33750.07%
2024/05/100.5147.490147.50146.500.53690.13%
2024/05/090.1148.1100.00147.000.13620.01%
2024/05/082.4153.030.5152.31150.5023510.56%
2024/05/070.3158.241.3160.38161.00-1334-0.28%
2024/05/060.1159.853160.16164.00-3314-0.95%
2024/05/037.3157.794158.73160.003.32991.10%
2024/05/020.2147.610144.50148.000.22790.08%
2024/04/3020148.0021.8145.62145.50-1.8267-0.68%
2024/04/290.6139.062139.25140.50-1.4254-0.54%
2024/04/261.1136.451133.00136.000.12440.05%
2024/04/251.3127.5811.3128.16130.50-10231-4.34%
2024/04/2400.001.4123.33123.00-1.4215-0.63%
2024/04/231.4121.630.2119.75123.501.22050.58%
2024/04/224.2113.685117.99115.50-0.9195-0.44%
2024/04/198.1117.180.1113.50117.0081844.34%
2024/04/1800.000.3110.50115.00-0.3171-0.15%
2024/04/170.1111.0500.00110.500.11640.03%
2024/04/160111.000.4109.50109.50-0.4162-0.27%
2024/04/150.1115.003113.83114.50-3155-1.89%
2024/04/120110.0000.00110.5001490.00%
2024/04/110109.000.4109.50109.00-0.4147-0.24%
2024/04/092111.500.7108.00108.501.31440.90%
2024/04/080112.0000.00111.5001400.00%
2024/04/031108.0000.00108.5011360.74%
2024/04/022111.5000.00112.0021311.52%
2024/03/290.1111.7400.00111.500.11320.09%
2024/03/280113.700113.00111.5001290.01%
2024/03/2700.000116.50115.000124-0.01%
2024/03/260.1113.9200.00116.500.11200.04%
2024/03/250.1109.000112.00111.000.11140.06%
2024/03/220.5108.060107.00108.000.51090.42%
2024/03/210110.5000.00109.5001050.01%
2024/03/2000.000105.50107.000101-0.01%
2024/03/190.4104.750107.00104.500.4980.37%
2024/03/180101.001897.94102.00-1895-18.92%
2024/03/15297.703997.7397.50-3790-41.06%
2024/03/1400.002898.5197.80-2884-33.11%
2024/03/13298.3000.0098.802832.41%
2024/03/0700.004596.5796.80-4577-58.33%
2024/03/0600.001894.1394.30-1872-24.90%
2024/03/04093.6000.0093.700710.00%
2024/02/27290.1500.0090.702672.96%
2024/02/0500.00184.2084.40-165-1.52%
2024/02/02083.7000.0084.300670.00%
2024/01/3100.000.184.0084.00-0.173-0.09%
2024/01/29084.0000.0084.500800.00%
2024/01/26083.82084.4084.400860.00%
2024/01/2500.000.184.5084.40-0.189-0.07%
2024/01/23184.3000.0084.301901.10%
2024/01/220.184.0000.0084.000.1900.08%
2024/01/17082.30182.6082.90-194-1.06%
2024/01/16082.5000.0083.100940.00%
2024/01/15083.0000.0083.000940.01%
2024/01/12082.700.182.7083.00-0.193-0.06%
2024/01/1100.00183.3083.30-193-1.07%
2024/01/10083.3000.0083.100930.01%
2024/01/0900.00083.4083.700930.00%
2024/01/081.183.6000.0084.001.1921.15%
2023/12/280.182.2000.0082.400.1870.07%
2023/12/1500.00177.8078.00-180-1.25%
2023/12/14177.6000.0077.801791.26%
2023/12/08177.20177.1077.700770.00%
2023/12/06277.75177.2077.901771.29%
2023/11/3000.00377.3376.80-375-3.99%
2023/11/2900.001577.1777.40-1574-20.03%
2023/11/2800.00477.2077.40-475-5.32%
2023/11/2700.00877.3477.30-875-10.60%
2023/11/2200.0012.177.2577.50-12.177-15.53%
2023/11/2100.001077.4077.40-1078-12.81%
2023/11/2000.000.177.4077.40-0.177-0.16%
2023/11/160.277.7000.0077.800.2770.26%
2023/11/13176.0000.0076.801741.34%
2023/11/09177.90177.9078.000680.00%
2023/11/0600.000.674.4876.00-0.656-1.10%
2023/11/030.174.9400.0075.000.1520.13%
2023/11/020.670.3000.0070.900.6461.18%
2023/08/2900.00465.9566.10-464-6.24%
2023/08/2800.00264.8564.90-262-3.18%
2023/08/2300.00063.4063.60061-0.01%
2023/07/2700.000.962.8063.10-0.961-1.44%
2023/07/2600.000.163.0062.70-0.160-0.13%
2023/07/25164.000.363.5463.300.7571.16%
2023/07/241.168.3400.0068.601.1522.18%
2023/07/180.166.5000.0066.700.1430.23%
2023/07/1000.000.266.1066.10-0.241-0.49%
2023/07/070.264.6000.0065.000.2390.51%
2023/06/2000.00162.1061.60-134-2.93%
2023/06/0700.000.159.5060.10-0.135-0.28%
2023/05/09157.70157.2057.600350.00%
2023/04/17157.5000.0057.501372.70%
2023/04/1200.000.457.6057.70-0.438-1.08%
2023/04/1100.000.158.0057.60-0.137-0.27%
2023/03/2100.00156.6056.90-135-2.84%
2023/03/17157.0000.0057.301333.03%
2022/11/280.156.2000.0056.600.1430.11%
2022/08/1600.00456.3056.30-455-7.20%
2022/08/0500.00658.0058.00-650-11.89%
2022/05/31167.0000.0066.901691.44%
2022/04/1100.00564.7064.70-575-6.59%
2022/04/011566.0700.0066.20156423.29%
2022/03/3000.00161.0061.00-159-1.68%
2022/03/2500.00060.3060.30056-0.01%
2022/02/24057.4000.0057.100540.01%
2022/02/1700.00158.0057.40-157-1.73%
2022/02/16058.7000.0057.700590.00%
2022/02/09159.0000.0058.501721.39%
2021/12/14153.7000.0053.901861.16%
2021/10/060.153.5000.0052.600.1870.11%
2021/09/1600.00650.1050.40-670-8.46%
2021/09/13448.8500.0050.604656.07%
2021/09/09245.7500.0045.752593.38%
2021/08/17244.55243.5043.350420.00%
2021/08/0300.00139.9040.10-135-2.82%
2021/08/02139.9500.0039.901362.73%
2021/07/3000.00140.7040.90-135-2.80%
2021/03/2500.00139.4039.80-152-1.90%
2021/03/1100.00138.0038.60-153-1.86%
2020/12/09138.0000.0038.001691.44%
2020/12/0200.00139.7539.90-165-1.52%
2020/11/30239.7300.0040.502613.25%
2020/08/0700.001136.5036.30-1151-21.52%
2020/06/2300.00139.8540.10-164-1.55%
2020/06/10337.9500.0038.003704.28%
2020/06/02137.1500.0037.201811.23%
2020/05/28237.0500.0037.202802.47%
2020/04/14236.6300.0037.2021191.68%
2020/03/2500.00334.4535.20-3168-1.78%
2020/03/23232.6500.0033.5521671.19%
2020/03/20133.6500.0034.1011670.60%
2020/03/19131.30231.9332.65-1165-0.60%
2020/03/1600.00336.5536.90-3156-1.91%
2020/03/1300.00135.6037.85-1156-0.64%
2020/03/0300.00338.7539.10-3141-2.12%
2020/03/02137.20737.7438.80-6141-4.25%
2020/02/27138.6000.0038.8011370.73%
2020/02/25138.9000.0039.0511350.74%
2020/02/24239.3000.0039.5021341.49%
2020/02/21139.6000.0039.8011340.75%
2020/02/20239.4500.0039.5521331.50%
2020/02/14138.9000.0038.9511290.77%
2020/02/13138.9000.0039.2011280.78%
2020/02/12238.8500.0039.1521271.57%
2020/02/05139.1000.0039.3011160.86%
2020/02/04239.5500.0039.4021141.74%
2020/02/0300.00239.4839.45-2112-1.77%
2020/01/31138.65639.3339.20-5110-4.52%
2020/01/20140.552740.5240.60-26103-25.08%
2020/01/16240.1300.0040.8521021.95%
2020/01/14241.0000.0041.402962.06%
2020/01/10141.7000.0042.001941.06%
2020/01/0800.001041.8341.80-1089-11.24%
2020/01/07441.8300.0041.854854.65%
2020/01/0600.005740.0940.95-5777-73.58%
2020/01/032440.07140.2040.45237231.70%
2020/01/02339.8000.0040.003634.76%
2019/12/306239.6300.0039.756259103.97%
2019/12/27539.3200.0039.705549.23%
2019/12/25238.5800.0038.852434.56%
2019/12/23336.5800.0036.703329.22%
2019/12/19136.4000.0036.401303.25%
2019/11/29136.0000.0036.001293.37%
2019/11/11136.0000.0036.201372.69%
2019/10/2900.00136.7536.75-134-2.87%
2019/10/2300.000.237.1537.25-0.233-0.61%
2019/10/22137.3500.0037.201323.09%
2019/10/21337.3800.0037.503319.61%
2019/10/14136.0000.0037.501313.21%
2019/09/0200.00135.8035.85-128-3.52%
2019/08/30135.4000.0035.751253.85%
2019/08/23141.4000.0041.301204.86%
2018/11/0900.00137.1037.25-131-3.18%
2018/11/08137.4500.0037.501313.16%
2018/03/1400.00140.1540.25-125-3.86%
2018/01/1700.00340.2540.25-323-12.55%
華友聯 相關文章
華友聯 相關影音