南紡 (1440)-國泰-台中券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
13.75
漲跌
▲0.05
漲幅
+0.36%
成交量
334張
產業
上市紡織類股
620人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.2	13.75	2	13.73	13.75	-1.8	664	-0.27%
2025/01/20	0.6	13.66	1	13.60	13.70	-0.4	668	-0.06%
2025/01/17	0.3	13.66	2	13.60	13.65	-1.7	677	-0.26%
2025/01/16	0.1	13.60	0.4	13.55	13.50	-0.3	692	-0.04%
2025/01/15	4.3	13.51	0	0.00	13.45	4.3	692	0.62%
2025/01/14	1.3	13.41	1	13.40	13.40	0.3	698	0.05%
2025/01/13	23.8	12.98	23.2	13.19	13.20	0.6	704	0.08%
2025/01/10	6.9	13.33	11	13.32	13.25	-4.1	696	-0.60%
2025/01/09	11.5	13.63	7	13.63	13.50	4.5	732	0.62%
2025/01/08	3.9	13.80	5	13.83	13.90	-1.1	718	-0.16%
2025/01/07	8.7	13.88	0	0.00	13.90	8.7	716	1.21%
2025/01/06	0.1	14.12	30.1	14.00	14.00	-30	711	-4.21%
2025/01/03	0.6	14.04	34.7	13.90	13.90	-34.2	723	-4.73%
2025/01/02	3.4	13.89	1	13.90	13.90	2.4	734	0.32%
2024/12/31	11.3	14.05	0	0.00	14.05	11.3	721	1.57%
2024/12/30	0.6	14.24	1	14.20	14.15	-0.4	731	-0.05%
2024/12/27	0.2	14.40	0	0.00	14.30	0.2	735	0.03%
2024/12/26	0.3	14.55	0	0.00	14.50	0.3	744	0.04%
2024/12/25	0.3	14.54	0	0.00	14.55	0.3	794	0.04%
2024/12/24	5.4	14.51	0	0.00	14.50	5.4	811	0.66%
2024/12/23	0.5	14.42	0	0.00	14.45	0.5	824	0.06%
2024/12/20	2.4	14.35	0	0.00	14.30	2.4	831	0.28%
2024/12/19	1.9	14.61	0	0.00	14.55	1.9	815	0.24%
2024/12/18	0.5	14.90	0	0.00	14.75	0.5	814	0.07%
2024/12/17	10.2	14.90	1	14.90	14.90	9.2	819	1.12%
2024/12/16	20.2	14.95	0	0.00	14.85	20.2	825	2.45%
2024/12/13	10.1	14.95	0	0.00	14.95	10.1	825	1.22%
2024/12/12	12	15.15	4	15.15	15.10	8	824	0.97%
2024/12/11	0.4	15.15	0	0.00	15.10	0.4	829	0.05%
2024/12/10	0.2	15.27	0	0.00	15.30	0.2	827	0.02%
2024/12/09	0	15.37	0	0.00	15.45	0	832	0.00%
2024/12/06	0.6	15.34	1	15.35	15.35	-0.4	847	-0.04%
2024/12/05	0.3	15.25	2	15.25	15.30	-1.8	861	-0.20%
2024/12/04	0.4	15.30	0	0.00	15.25	0.4	878	0.04%
2024/12/03	1.1	15.29	22	15.30	15.30	-20.9	913	-2.29%
2024/12/02	0.2	15.12	0	0.00	15.15	0.2	914	0.02%
2024/11/29	0.7	15.20	0	0.00	15.20	0.7	921	0.07%
2024/11/28	0.5	15.06	11	15.05	15.15	-10.5	931	-1.13%
2024/11/27	0.2	15.21	0	0.00	15.15	0.2	928	0.02%
2024/11/26	0	0.00	2	15.35	15.35	-2	929	-0.22%
2024/11/25	0.1	15.25	0	0.00	15.30	0.1	928	0.01%
2024/11/22	1.7	15.07	2	15.05	15.10	-0.3	927	-0.03%
2024/11/21	0.1	15.13	0	0.00	15.05	0.1	930	0.01%
2024/11/20	0.2	15.09	0	0.00	15.15	0.2	945	0.02%
2024/11/19	0.4	15.20	0	0.00	15.10	0.4	955	0.04%
2024/11/18	1.9	15.06	0	0.00	15.05	1.9	952	0.20%
2024/11/15	0	14.95	0	0.00	15.00	0	947	0.00%
2024/11/14	1.1	14.93	0.1	14.95	14.85	1	962	0.11%
2024/11/13	1.3	15.03	2	15.00	15.05	-0.7	962	-0.07%
2024/11/12	0.3	15.15	4.2	15.15	15.10	-3.9	970	-0.40%
2024/11/11	0.9	15.31	0	15.25	15.25	0.9	966	0.09%
2024/11/08	0.2	15.48	0	15.40	15.40	0.2	999	0.02%
2024/11/07	0.2	15.55	0	0.00	15.50	0.2	1,025	0.02%
2024/11/06	0.7	15.50	1	15.60	15.40	-0.3	1,043	-0.03%
2024/11/05	0	0.00	2	15.50	15.50	-2	1,077	-0.19%
2024/11/04	0	15.50	0	0.00	15.45	0	1,144	0.00%
2024/11/01	0.1	15.34	3.1	15.48	15.55	-3	1,264	-0.24%
2024/10/30	1.3	15.21	0	0.00	15.20	1.3	1,307	0.10%
2024/10/29	1.2	15.22	2.5	15.20	15.20	-1.3	1,389	-0.09%
2024/10/28	1.5	15.31	1	15.40	15.40	0.5	1,395	0.03%
2024/10/25	0.2	15.33	11.3	15.31	15.30	-11.1	1,414	-0.78%
2024/10/24	2.4	15.28	0.8	15.35	15.30	1.5	1,464	0.11%
2024/10/23	2.5	15.29	1	15.30	15.30	1.5	1,480	0.10%
2024/10/22	0.6	15.48	0	15.50	15.40	0.6	1,505	0.04%
2024/10/21	1.2	15.55	0.2	15.55	15.50	1	1,543	0.07%
2024/10/18	0.2	15.62	0	0.00	15.55	0.2	1,594	0.01%
2024/10/17	1.4	15.62	0	0.00	15.60	1.4	1,664	0.09%
2024/10/16	1.1	15.40	2	15.25	15.70	-0.9	1,822	-0.05%
2024/10/15	0.5	15.51	7	15.50	15.50	-6.5	1,790	-0.36%
2024/10/14	0.5	15.55	0	0.00	15.55	0.5	1,805	0.03%
2024/10/11	3	15.57	0	15.60	15.50	2.9	1,840	0.16%
2024/10/09	5.8	15.79	1	15.60	15.60	4.8	1,859	0.26%
2024/10/08	3.5	16.02	2	15.90	15.85	1.5	1,883	0.08%
2024/10/07	0.5	16.32	0.4	16.20	16.20	0.1	1,900	0.01%
2024/10/04	3.4	16.16	9.3	16.20	16.20	-5.9	1,921	-0.31%
2024/10/01	2.4	16.26	1	16.25	16.40	1.4	1,926	0.07%
2024/09/30	1.3	16.24	1	16.25	16.20	0.3	1,951	0.01%
2024/09/27	5.3	16.31	1	16.20	16.30	4.3	1,977	0.22%
2024/09/26	2.4	15.93	0	0.00	15.80	2.4	1,958	0.12%
2024/09/25	32.3	16.00	0.1	15.95	15.95	32.1	2,017	1.59%
2024/09/24	1.1	16.00	1	16.00	16.00	0.1	2,018	0.01%
2024/09/23	1.4	15.93	0	0.00	15.90	1.4	2,028	0.07%
2024/09/20	4.3	15.88	5	15.97	16.00	-0.7	2,051	-0.03%
2024/09/19	0.3	16.10	0	0.00	16.00	0.3	2,061	0.02%
2024/09/18	3.1	15.97	5	15.95	15.90	-1.9	2,070	-0.09%
2024/09/16	0.5	15.82	0	0.00	15.85	0.5	2,097	0.02%
2024/09/13	0.8	15.79	1	15.60	15.70	-0.2	2,110	-0.01%
2024/09/12	2	15.55	5.5	15.55	15.55	-3.5	2,149	-0.16%
2024/09/11	0.1	15.40	0	0.00	15.30	0.1	2,162	0.01%
2024/09/10	1.7	15.48	0	0.00	15.35	1.7	2,175	0.08%
2024/09/09	2.5	15.32	3	15.23	15.40	-0.5	2,193	-0.02%
2024/09/06	4	15.47	0	0.00	15.50	4	2,206	0.18%
2024/09/05	3.2	15.67	0	0.00	15.65	3.2	2,265	0.14%
2024/09/04	2.3	15.57	1	15.50	15.50	1.3	2,333	0.05%
2024/09/03	3.8	16.24	0.1	16.25	16.05	3.7	2,420	0.15%
2024/09/02	0.5	16.40	0	0.00	16.20	0.5	2,468	0.02%
2024/08/30	0.4	16.44	2.1	16.40	16.50	-1.7	2,541	-0.07%
2024/08/29	0.2	16.37	0	0.00	16.25	0.2	2,611	0.01%
2024/08/28	1.6	16.49	1.4	16.42	16.35	0.1	2,701	0.00%
2024/08/27	0.1	16.37	2	16.38	16.40	-1.9	2,874	-0.06%
2024/08/26	0.1	16.44	1	16.55	16.35	-0.9	2,936	-0.03%
2024/08/23	1.5	16.27	1	16.30	16.35	0.5	2,962	0.02%
2024/08/22	1.3	16.27	2.9	16.35	16.35	-1.6	2,995	-0.05%
2024/08/21	0.3	16.38	0	0.00	16.30	0.3	3,006	0.01%
2024/08/19	0.2	16.49	3	16.60	16.45	-2.8	3,050	-0.09%
2024/08/16	2	16.60	5	16.55	16.65	-3	3,077	-0.10%
2024/08/15	0	16.50	0.1	16.30	16.30	-0.1	3,091	0.00%
2024/08/14	0.2	16.35	2	16.35	16.25	-1.8	3,116	-0.06%
2024/08/13	8.8	16.08	9.6	16.02	16.10	-0.8	3,158	-0.03%
2024/08/12	3.4	16.42	6.3	16.56	16.30	-2.9	3,228	-0.09%
2024/08/09	2.3	16.18	35	16.31	16.15	-32.7	3,259	-1.00%
2024/08/08	0.8	16.10	0	0.00	16.10	0.8	3,286	0.02%
2024/08/07	1.7	16.38	11.4	16.35	16.25	-9.7	3,365	-0.29%
2024/08/06	4.5	15.68	2	16.00	15.90	2.5	3,393	0.07%
2024/08/05	7	15.94	3	16.27	15.75	4	3,453	0.12%
2024/08/02	8.4	17.72	1	17.55	17.50	7.4	3,484	0.21%
2024/08/01	3.1	18.22	23	18.28	18.40	-19.9	3,669	-0.54%
2024/07/31	3.2	17.72	21	17.70	17.65	-17.8	3,758	-0.47%
2024/07/30	3.1	17.60	0	17.50	17.90	3	3,979	0.08%
2024/07/29	1	17.95	9.2	18.07	17.80	-8.2	4,296	-0.19%
2024/07/26	6	17.35	2.6	17.57	17.55	3.4	4,541	0.08%
2024/07/23	0.1	17.60	13.3	17.74	17.55	-13.2	5,127	-0.26%
2024/07/22	6	17.37	0	0.00	17.45	6	6,265	0.10%
2024/07/19	1.2	17.81	11	18.12	17.80	-9.8	7,174	-0.14%
2024/07/18	2.3	18.53	1.1	18.50	18.65	1.2	7,341	0.02%
2024/07/17	2	18.25	39	18.26	18.35	-37	7,835	-0.47%
2024/07/16	0.1	17.60	1	17.75	17.65	-0.9	7,932	-0.01%
2024/07/15	0.2	17.55	1	17.60	17.65	-0.8	7,936	-0.01%
2024/07/12	4.1	17.60	5	17.76	17.55	-1	7,931	-0.01%
2024/07/11	0.1	17.50	7	17.43	17.45	-6.9	7,903	-0.09%
2024/07/10	2.2	17.42	0	0.00	17.40	2.2	7,898	0.03%
2024/07/09	4.2	17.48	3	17.40	17.40	1.2	7,873	0.02%
2024/07/08	4.1	17.75	0.1	17.75	17.75	4	7,857	0.05%
2024/07/05	3.5	17.61	0	17.70	17.70	3.4	7,845	0.04%
2024/07/04	2.3	17.71	3	17.90	17.80	-0.7	7,853	-0.01%
2024/07/03	1.2	17.93	4.2	17.88	17.90	-3	7,893	-0.04%
2024/07/02	0.2	17.63	1	17.70	17.60	-0.9	7,874	-0.01%
2024/07/01	7.6	17.85	11.1	17.77	18.00	-3.5	7,852	-0.05%
2024/06/28	2.2	17.28	0.8	17.25	17.25	1.4	7,803	0.02%
2024/06/27	0.2	17.27	2	17.18	17.20	-1.8	7,828	-0.02%
2024/06/26	3	17.35	0	0.00	17.40	3	7,819	0.04%
2024/06/25	4.2	17.37	1	17.30	17.45	3.2	7,810	0.04%
2024/06/24	0	0.00	2.1	17.60	17.50	-2.1	7,798	-0.03%
2024/06/21	7.1	17.63	20	17.60	17.65	-12.9	7,798	-0.17%
2024/06/20	6	17.50	2	17.55	17.60	4	7,773	0.05%
2024/06/19	0.2	17.65	8	17.61	17.50	-7.8	7,775	-0.10%
2024/06/18	1.5	17.63	0	0.00	17.55	1.5	7,741	0.02%
2024/06/17	3.2	17.74	4	17.70	17.70	-0.8	7,741	-0.01%
2024/06/14	1	17.60	3	17.75	17.70	-2	7,743	-0.03%
2024/06/13	6	17.66	17	17.61	17.60	-11	7,733	-0.14%
2024/06/12	4	17.90	0	0.00	17.65	4	7,715	0.05%
2024/06/11	4.1	18.23	7.1	18.23	18.00	-3	7,652	-0.04%
2024/06/07	24	18.83	7	18.49	18.55	17	7,581	0.22%
2024/06/06	4.2	17.96	13	18.02	17.90	-8.8	7,476	-0.12%
2024/06/05	19.2	18.38	0.1	18.80	18.25	19.1	7,435	0.26%
2024/06/04	8	18.48	5.3	18.50	18.65	2.7	7,363	0.04%
2024/06/03	7.6	18.22	23.4	18.36	18.40	-15.8	7,305	-0.22%
2024/05/31	26.9	18.10	41.1	18.09	18.35	-14.3	7,215	-0.20%
2024/05/30	14.1	17.52	10	17.46	17.35	4.1	7,050	0.06%
2024/05/29	1.1	17.15	7.3	17.25	17.10	-6.2	6,995	-0.09%
2024/05/28	7	17.27	0	0.00	17.30	7	6,966	0.10%
2024/05/27	2.2	17.10	1	17.15	17.10	1.2	6,940	0.02%
2024/05/24	5.3	17.08	0	17.10	17.10	5.3	6,921	0.08%
2024/05/23	1	17.10	2	17.05	17.00	-1	6,904	-0.01%
2024/05/22	5.1	17.35	0	0.00	17.25	5.1	6,870	0.07%
2024/05/21	0.1	17.29	0.1	17.30	17.35	-0.1	6,839	0.00%
2024/05/20	12.2	17.73	5.6	17.61	17.60	6.6	6,810	0.10%
2024/05/17	27.2	17.48	1.1	17.45	17.50	26.1	6,780	0.39%
2024/05/16	33.1	17.55	3.1	17.58	17.60	30	6,744	0.44%
2024/05/15	8.2	17.17	7.2	17.10	17.00	1.1	6,668	0.02%
2024/05/14	2.1	17.18	3.1	17.25	17.15	-1	6,605	-0.01%
2024/05/13	5.3	17.17	5.5	17.16	17.30	-0.2	6,556	0.00%
2024/05/10	3	17.63	3	17.70	17.55	0	6,460	0.00%
2024/05/09	32.8	18.09	5.1	17.96	17.50	27.7	6,405	0.43%
2024/05/08	25.5	18.06	20	18.20	18.10	5.5	6,280	0.09%
2024/05/07	15.5	18.51	32.9	18.53	18.20	-17.4	6,129	-0.28%
2024/05/06	19.8	19.36	14.6	19.37	19.25	5.2	5,887	0.09%
2024/05/03	20.1	19.57	20	19.64	19.60	0.1	5,720	0.00%
2024/05/02	21.5	20.06	25	20.15	20.00	-3.5	5,486	-0.06%
2024/04/30	59.3	20.09	91.9	19.66	19.70	-32.6	5,155	-0.63%
2024/04/29	112.2	20.05	124.3	20.09	20.15	-12.1	4,861	-0.25%	大買/大賣/
2024/04/26	796.5	19.98	717.3	19.89	19.90	79.3	4,253	1.86%	大買/大賣/
2024/04/25	162.5	18.41	195.2	18.84	19.30	-32.8	3,079	-1.06%	大買/大賣/
2024/04/24	28.5	17.77	49	17.69	17.55	-20.5	2,134	-0.96%
2024/04/23	129.2	17.44	79.5	17.31	17.75	49.7	1,929	2.58%	大買/
2024/04/22	1	17.00	21.8	17.09	17.10	-20.8	1,385	-1.50%
2024/04/19	1.6	15.68	4.3	15.61	15.55	-2.7	1,124	-0.24%
2024/04/18	0.2	15.79	3.1	15.77	15.85	-2.9	1,104	-0.26%
2024/04/17	0.2	15.55	0	0.00	15.60	0.2	1,093	0.01%
2024/04/16	0.9	15.65	0	0.00	15.45	0.9	1,090	0.09%
2024/04/15	0.3	16.01	0.2	16.10	15.85	0.1	1,074	0.01%
2024/04/12	0.3	15.99	0	0.00	15.80	0.3	1,077	0.03%
2024/04/11	1.4	16.03	20.6	16.05	15.95	-19.1	1,066	-1.79%
2024/04/10	0.3	16.20	5.3	16.17	16.10	-4.9	1,050	-0.47%
2024/04/09	24.1	16.02	17.9	16.14	16.20	6.2	1,024	0.60%
2024/04/08	0	15.56	0.1	15.70	15.60	0	956	0.00%
2024/04/03	2.3	15.51	1	15.50	15.50	1.3	947	0.14%
2024/04/02	2.5	15.60	0.3	15.65	15.60	2.2	942	0.24%
2024/04/01	8.6	15.58	8	15.51	15.60	0.6	923	0.06%
2024/03/29	1.6	15.16	1	15.20	15.10	0.6	887	0.07%
2024/03/28	0.1	15.31	0	0.00	15.35	0.1	879	0.01%
2024/03/27	0.2	15.27	5	15.25	15.30	-4.8	866	-0.55%
2024/03/26	0.5	15.35	2	15.40	15.20	-1.5	866	-0.17%
2024/03/25	0.1	15.15	0	0.00	15.20	0.1	855	0.01%
2024/03/22	0.2	15.24	20	15.25	15.25	-19.8	856	-2.32%
2024/03/21	0.6	15.08	0	0.00	15.10	0.6	840	0.07%
2024/03/20	0.1	15.01	0	0.00	15.05	0.1	845	0.02%
2024/03/19	0.2	15.11	4	15.00	15.10	-3.8	841	-0.45%
2024/03/18	0.8	15.10	6	15.08	15.10	-5.2	838	-0.62%
2024/03/15	0.1	15.32	0	0.00	15.20	0.1	833	0.02%
2024/03/14	1	15.30	2	15.30	15.30	-1	843	-0.12%
2024/03/13	0.2	15.33	19	15.28	15.15	-18.8	865	-2.18%
2024/03/12	9	15.40	2	15.35	15.40	7	860	0.82%
2024/03/11	2.4	15.06	20.1	15.10	15.05	-17.6	878	-2.01%
2024/03/08	1.5	15.04	10	15.10	15.00	-8.5	995	-0.85%
2024/03/07	0.7	15.22	11	15.10	15.10	-10.3	1,059	-0.97%
2024/03/06	1.2	15.36	12	15.40	15.35	-10.8	1,080	-1.00%
2024/03/05	1.3	15.43	0	0.00	15.30	1.3	1,098	0.12%
2024/03/04	1.9	15.27	0	0.00	15.25	1.9	1,101	0.17%
2024/03/01	1	15.38	0.2	15.35	15.35	0.8	1,123	0.07%
2024/02/29	1.8	15.36	2	15.40	15.45	-0.2	1,156	-0.02%
2024/02/27	4.5	15.33	0.6	15.30	15.25	3.9	1,150	0.34%
2024/02/26	3.2	15.44	0.3	15.50	15.45	2.9	1,151	0.26%
2024/02/23	0.2	15.54	2	15.45	15.45	-1.8	1,186	-0.15%
2024/02/22	0.7	15.64	0	0.00	15.55	0.7	1,213	0.06%
2024/02/21	1.5	15.68	5	15.65	15.65	-3.5	1,234	-0.29%
2024/02/20	2.1	15.73	0	0.00	15.65	2.1	1,248	0.17%
2024/02/19	0.1	15.53	0	0.00	15.80	0.1	1,244	0.01%
2024/02/16	0.1	15.18	0	0.00	15.25	0.1	1,250	0.01%
2024/02/15	5.6	14.86	0	0.00	15.00	5.6	1,253	0.45%
2024/02/05	0.8	14.96	0	0.00	14.85	0.8	1,270	0.06%