• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大東

(1441)
  • 股價
    13.60
  • 漲跌
    ▲0.05
  • 漲幅
    +0.37%
  • 成交量
    5張
  • 產業
    上市 紡織類股

  • 68人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大東 (1441)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.713.5800.0013.600.7252.92%
2025/01/200.313.5700.0013.400.3251.25%
2025/01/170.213.6400.0013.450.2250.63%
2025/01/160.113.5000.0013.500.1250.29%
2025/01/150.213.3900.0013.400.2260.71%
2025/01/140.413.3800.0013.600.4261.35%
2025/01/130.713.270.113.2013.200.6262.40%
2025/01/100.413.620.113.6513.550.3271.22%
2025/01/091.813.651.113.7413.650.6272.26%
2025/01/080.413.780.413.7513.800280.11%
2025/01/070.213.950.113.9513.800.1280.21%
2025/01/060.114.1000.0014.000.1280.27%
2025/01/030.114.040.214.0014.10-0.131-0.22%
2025/01/02014.1700.0014.150320.11%
2024/12/30014.2300.0014.400350.05%
2024/12/270.414.060.114.1514.400.3350.72%
2024/12/261.214.070.414.2214.000.8362.12%
2024/12/250.614.0600.0014.350.6391.53%
2024/12/240.214.2000.0014.000.2410.44%
2024/12/230.314.0000.0014.000.3410.78%
2024/12/200.814.0500.0013.900.8421.79%
2024/12/190.314.0100.0013.950.3430.65%
2024/12/180.114.05114.0514.05-0.943-2.12%
2024/12/17014.0000.0014.050440.05%
2024/12/130.114.0500.0014.000.1460.19%
2024/12/110.114.21014.2014.150460.09%
2024/12/100.214.1200.0014.150.2470.43%
2024/12/091.614.0400.0014.151.6473.46%
2024/12/060.414.4300.0014.350.4460.81%
2024/12/050.114.3900.0014.350.1460.25%
2024/12/040.214.3100.0014.300.2460.37%
2024/12/030.214.380.314.3514.30-0.147-0.22%
2024/12/020.714.3700.0014.350.7491.32%
2024/11/2900.000.114.4514.50-0.149-0.11%
2024/11/280.514.230.414.3014.250.1500.20%
2024/11/270.614.4600.0014.250.6511.24%
2024/11/260.114.4500.0014.350.1520.21%
2024/11/250.914.580.814.5014.750.1540.22%
2024/11/220.314.460.814.4014.50-0.555-0.94%
2024/11/210.714.0300.0014.000.7551.33%
2024/11/201.214.03114.0014.150.2590.34%
2024/11/190.114.120.214.3014.20-0.161-0.14%
2024/11/180.114.200.214.1014.20-0.166-0.21%
2024/11/150.414.140.514.0814.05-0.273-0.21%
2024/11/140.614.30414.1514.05-3.477-4.38%
2024/11/130.214.70114.7014.45-0.893-0.90%
2024/11/120.514.9000.0014.750.51000.49%
2024/11/111.315.28215.3015.15-0.7101-0.69%
2024/11/080.215.59015.5515.550.21040.18%
2024/11/070.115.480.215.5115.55-0.1105-0.09%
2024/11/060.415.42015.5515.450.41050.38%
2024/11/050.115.6000.0015.500.11070.07%
2024/11/040.115.703.115.6515.65-3108-2.76%
2024/11/010.315.7000.0015.650.31130.22%
2024/10/30215.550.115.7515.701.91151.67%
2024/10/290.115.640.615.6515.55-0.5118-0.41%
2024/10/280.715.61015.6515.600.71190.58%
2024/10/252.415.6000.0015.702.41192.04%
2024/10/246.115.70015.6015.606.11205.08%
2024/10/230.215.680.315.6515.70-0.1121-0.07%
2024/10/221.515.670.915.7515.600.61220.46%
2024/10/210.315.800.115.8715.900.21240.16%
2024/10/180.215.6500.0015.900.21270.18%
2024/10/1700.000.816.3016.15-0.8128-0.60%
2024/10/160.515.881.415.9315.90-0.8129-0.63%
2024/10/150.215.840.515.7515.95-0.2133-0.16%
2024/10/140.215.880.215.9515.8501410.02%
2024/10/110.115.910.215.9015.95-0.1149-0.06%
2024/10/090.115.910.115.8015.9001720.02%
2024/10/081.615.740.115.7515.651.61870.83%
2024/10/071.115.700.615.4515.750.51940.28%
2024/10/041.315.9200.0015.751.32030.66%
2024/10/01016.2500.0016.1502130.01%
2024/09/3000.000.116.6016.55-0.1228-0.03%
2024/09/274.316.542.616.6416.851.72360.71%
2024/09/26016.10416.4116.65-4234-1.69%
2024/09/250.116.00116.0016.10-0.9232-0.40%
2024/09/240.516.17016.2016.200.42320.18%
2024/09/230.616.030.216.0016.300.42330.16%
2024/09/200.115.99016.2016.100.12330.05%
2024/09/190.516.064.116.0416.15-3.6233-1.55%
2024/09/180.216.130.216.1016.0002330.00%
2024/09/16116.000.316.1016.000.72330.30%
2024/09/13016.0000.0016.3002320.02%
2024/09/120.116.121.116.1116.20-1232-0.43%
2024/09/100.115.650.715.6615.60-0.7230-0.29%
2024/09/090.915.620.115.8515.600.82300.35%
2024/09/060.315.7500.0015.900.32300.12%
2024/09/050.815.960.615.9515.900.22300.08%
2024/09/04016.050.216.2015.75-0.2230-0.08%
2024/09/030.116.80016.5016.4002290.01%
2024/08/3000.000.616.4816.80-0.6227-0.25%
2024/08/290.216.50116.4016.50-0.8226-0.33%
2024/08/280.116.15116.3516.55-0.9226-0.40%
2024/08/270.416.380.116.6016.400.32250.13%
2024/08/26016.50116.7516.60-1225-0.44%
2024/08/230.116.4800.0016.450.12240.04%
2024/08/220.116.5000.0016.800.12240.05%
2024/08/210.117.2000.0017.150.12200.02%
2024/08/2000.006.417.7517.55-6.4218-2.91%
2024/08/1900.001.617.8318.00-1.6214-0.76%
2024/08/160.117.08017.5017.4502070.01%
2024/08/15017.353.117.8517.45-3.1201-1.52%
2024/08/14015.30316.4316.80-2.9185-1.58%
2024/08/131.115.200.115.3515.3011770.59%
2024/08/120.115.650.715.6516.20-0.6175-0.35%
2024/08/091.114.7300.0015.651.11720.63%
2024/08/080.115.0000.0015.150.11710.05%
2024/08/070.414.822.315.1615.00-2171-1.14%
2024/08/061.113.4100.0014.951.11680.67%
2024/08/05214.42115.4014.3011670.57%
2024/08/020.515.663.415.7115.65-2.8161-1.74%
2024/08/012.115.5500.0016.152.11601.28%
2024/07/310.114.9500.0014.950.11570.04%
2024/07/300.214.6000.0014.650.21570.13%
2024/07/290.314.8100.0014.700.31560.16%
2024/07/260.614.5000.0014.700.61560.39%
2024/07/230.314.59114.9214.70-0.7156-0.46%
2024/07/222.614.1800.0014.702.61551.65%
2024/07/193.615.1300.0014.853.61532.36%
2024/07/18115.740.815.8115.600.21510.14%
2024/07/177.715.560.115.6015.757.71495.12%
2024/07/160.815.711.215.7415.75-0.4147-0.26%
2024/07/150.716.840.316.3816.200.41430.26%
2024/07/124.517.67517.6017.80-0.5135-0.35%
2024/07/119.517.731.717.6018.057.81276.12%
2024/07/100.217.71618.2118.35-5.9105-5.59%
2024/07/092.116.876.716.7016.70-4.688-5.22%
2024/07/08316.4410.716.7016.85-7.681-9.40%
2024/07/050.315.554.915.7916.00-4.770-6.65%
2024/07/045.815.747.616.4115.90-1.858-3.02%
2024/07/034.715.1718.915.2615.30-14.243-32.66%
2024/07/020.714.080.714.1013.950350.07%
2024/07/010.514.113.814.1114.10-3.335-9.36%
2024/06/280.814.0900.0014.050.8342.32%
2024/06/271.214.01113.8514.050.2340.54%
2024/06/262.213.56113.6513.801.2333.52%
2024/06/252.213.4900.0013.552.2326.78%
2024/06/241.613.42113.4513.450.7312.04%
2024/06/214.813.31513.2813.45-0.231-0.67%
2024/06/201.813.5200.0013.551.8315.62%
2024/06/193.513.441.113.4613.502.5317.77%
2024/06/180.913.440.413.4513.400.5311.71%
2024/06/170.913.312.613.2713.45-1.731-5.47%
2024/06/140.613.3000.0013.250.6311.86%
2024/06/130.613.30013.3913.300.6311.78%
2024/06/12213.25113.2013.301313.07%
2024/06/111.713.3500.0013.251.7305.42%
2024/06/073.613.260.113.3513.253.53011.31%
2024/06/060.713.42213.2513.25-1.330-4.41%
2024/06/052.313.29113.4013.401.3304.41%
2024/06/043.613.4000.0013.403.62912.03%
2024/06/030.513.3800.0013.200.5291.63%
2024/05/313.913.2300.0013.203.92913.17%
2024/05/305.113.14113.3013.004.12913.97%
2024/05/297.313.412.713.4513.354.62716.56%
2024/05/287.113.33213.4713.505.12718.58%
2024/05/270.413.7100.0013.600.4261.47%
2024/05/24113.770.114.0013.650.9253.45%
2024/05/230.313.6000.0013.650.3250.99%
2024/05/222.613.451.113.5113.451.5236.50%
2024/05/21113.590.113.8013.500.9233.97%
2024/05/200.713.4500.0013.450.7233.07%
2024/05/171.213.4500.0013.401.2234.97%
2024/05/166.813.41313.3513.403.82315.91%
2024/05/150.513.400.213.3713.400.3231.40%
2024/05/140.213.4900.0013.450.2230.95%
2024/05/130.613.5100.0013.500.6272.08%
2024/05/100.113.4800.0013.500.1260.23%
2024/05/090.213.4800.0013.500.2260.80%
2024/05/080.813.500.213.5013.350.6262.23%
2024/05/070.613.680.113.4513.500.5261.85%
2024/05/060.913.45013.4513.400.9263.27%
2024/05/030.613.4700.0013.450.6262.41%
2024/05/021.413.3700.0013.401.4265.30%
2024/04/300.313.260.913.2513.25-0.626-2.14%
2024/04/291.213.21213.5013.20-0.826-2.94%
2024/04/260.413.1500.0013.100.4251.42%
2024/04/250.213.0700.0013.050.2250.86%
2024/04/242.313.0300.0013.002.3249.26%
2024/04/231.713.030.913.1012.900.8243.21%
2024/04/224.913.071.213.1013.103.72415.18%
2024/04/191.213.1300.0013.101.2244.83%
2024/04/1818.913.122.213.1613.2016.72469.68%
2024/04/170.413.2400.0013.200.4221.68%
2024/04/162.313.2000.0013.052.3239.78%
2024/04/152.113.410.113.6013.402238.27%
2024/04/120.413.5500.0013.500.4231.67%
2024/04/110.413.6000.0013.450.4231.88%
2024/04/102.913.420.213.4013.452.72311.45%
2024/04/092.613.39113.4013.351.6236.75%
2024/04/081.613.350.313.4013.251.4235.89%
2024/04/031.613.3200.0013.201.6237.16%
2024/04/021.113.480.213.5313.401224.21%
2024/04/010.213.5000.0013.500.2230.86%
2024/03/290.613.559.413.4413.50-8.922-38.64%
2024/03/280.313.6000.0013.600.3231.15%
2024/03/278.113.6700.0013.608.12334.61%
2024/03/260.313.8400.0013.700.3231.09%
2024/03/250.114.1600.0013.800.1230.26%
2024/03/220.313.5500.0013.350.3221.15%
2024/03/210.413.4800.0013.400.4221.96%
2024/03/200.713.5200.0013.550.7223.27%
2024/03/190.613.5700.0013.600.6222.82%
2024/03/180.213.6500.0013.600.2221.06%
2024/03/150.313.841.113.6113.60-0.824-3.06%
2024/03/140.213.6600.0013.700.2250.91%
2024/03/132.113.660.113.8013.501.9257.78%
2024/03/120.113.79113.7513.70-0.925-3.52%
2024/03/110.713.7300.0013.600.7252.77%
2024/03/080.513.8300.0013.750.5251.79%
2024/03/070.513.8900.0013.850.5251.96%
2024/03/063.513.7400.0013.853.52513.82%
2024/03/051.314.0700.0013.901.3255.09%
2024/03/041.814.0900.0014.001.8257.23%
2024/03/010.314.000.214.0014.000.2240.71%
2024/02/290.713.9200.0013.900.7252.67%
2024/02/270.714.0100.0013.900.7243.01%
2024/02/260.514.040.714.0213.95-0.224-0.77%
2024/02/230.713.910.114.0013.950.6242.56%
2024/02/220.513.8000.0013.950.5242.00%
2024/02/211.413.8900.0013.801.4245.97%
2024/02/20113.7800.0013.701244.04%
2024/02/190.813.870.813.8513.85023-0.04%
2024/02/161.113.810.813.8813.650.3231.31%
2024/02/150.613.80213.6513.70-1.422-6.04%
2024/02/050.413.77113.7013.70-0.622-2.65%
2024/02/021.613.792.113.8513.80-0.519-2.51%
2024/02/010.113.6800.0013.750.1190.37%
2024/01/310.113.5500.0013.600.1200.67%
響應打詐政策 兆豐保險教拆解詐騙手法UDN聯合新聞網－2024/10/17
兆豐保險響應政府打詐政策，由兆豐保險法遵長王吟華帶隊，16日前進台中市大肚區大東社區活動中心進行防詐宣導，透過淺顯易懂的......詳全文
大東電憨兒專屬運動會落幕 助憨兒強健身心Anue鉅亨－2024/08/26
...詳全文
東台攜手德商西伯麥亞 擴大東南亞市場Anue鉅亨－2023/10/25
...詳全文
大東 相關文章
大東 相關影音