台股 » 個股 » 宏和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏和

(1446)
可現股當沖
  • 股價
    56.5
  • 漲跌
    ▲2.7
  • 漲幅
    +5.02%
  • 成交量
    2,804
  • 產業
    上市 紡織類股
  • 54人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏和 (1446)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03354.7700.0056.5031,5690.19%
2024/12/0200.00254.3053.80-21,537-0.13%
2024/11/2914.155.021055.1154.804.11,5360.27%
2024/11/28154.2016.153.3354.10-15.11,542-0.98%
2024/11/27454.9013.154.4554.40-9.11,520-0.60%
2024/11/26154.80455.3055.20-31,491-0.20%
2024/11/2511.256.29955.6355.702.21,4730.15%
2024/11/22554.488.153.9454.80-3.11,433-0.22%
2024/11/21151.701751.4851.60-161,376-1.16%
2024/11/20150.901350.7050.70-121,357-0.88%
2024/11/19249.93550.0150.70-31,346-0.22%
2024/11/183549.6034.149.8549.500.91,3420.07%
2024/11/1511.147.852.147.1148.1591,2540.72%
2024/11/14545.4700.0045.8051,2190.41%
2024/11/11243.50744.1945.40-51,288-0.39%
2024/11/08742.32342.2042.3041,2730.31%
2024/11/073243.181142.1742.05211,2591.67%
2024/11/06145.006.144.9844.95-5.11,230-0.41%
2024/11/040.143.4000.0043.500.11,2450.01%
2024/11/01144.554.244.5644.50-3.21,255-0.26%
2024/10/3000.000.243.0042.60-0.21,248-0.01%
2024/10/250.142.7500.0042.500.11,2680.01%
2024/10/2400.00141.7541.65-11,276-0.08%
2024/10/230.142.1000.0041.900.11,2970.00%
2024/10/220.142.5500.0042.800.11,2950.00%
2024/10/21042.50242.5042.35-21,306-0.15%
2024/10/18043.0000.0042.9001,3160.00%
2024/10/1700.00243.2043.10-21,328-0.15%
2024/10/160.242.8800.0042.850.21,3500.01%
2024/10/14244.0000.0044.1021,3990.14%
2024/10/11444.48444.9643.9501,4120.00%
2024/10/08146.600.147.7046.7011,4430.07%
2024/10/07147.40147.6046.2501,4470.00%
2024/10/04846.147.446.1947.500.61,4390.04%
2024/09/3000.00546.3445.60-51,412-0.35%
2024/09/2700.00445.1045.10-41,422-0.28%
2024/09/26244.95145.1044.4511,4260.07%
2024/09/250.244.6500.0044.850.21,4290.01%
2024/09/24645.13444.6844.6521,4260.14%
2024/09/23543.701044.1044.35-51,422-0.35%
2024/09/2027.145.512145.1144.656.11,4070.43%
2024/09/184.149.40150.2049.003.11,3760.23%
2024/09/16449.64150.2049.4031,3760.22%
2024/09/13149.901.548.9049.25-0.51,367-0.04%
2024/09/12948.07947.9447.7501,3570.00%
2024/09/11549.13649.5348.65-11,377-0.07%
2024/09/10447.75348.8247.4011,3490.07%
2024/09/06246.05246.2545.9501,3700.00%
2024/09/0500.00446.9546.70-41,381-0.29%
2024/09/0400.00145.1546.75-11,426-0.07%
2024/09/03648.571348.3047.85-71,461-0.48%
2024/09/021.550.1300.0049.151.51,4910.10%
2024/08/3014.150.44850.6950.906.11,5490.39%
2024/08/2900.001.148.1847.80-1.11,565-0.07%
2024/08/280.147.7500.0047.950.11,6010.01%
2024/08/270.248.20148.4548.50-0.81,659-0.05%
2024/08/26148.0000.0048.0011,6730.06%
2024/08/23545.70545.9246.6001,6740.00%
2024/08/224.147.11447.3047.300.11,6600.01%
2024/08/212.248.29947.9148.40-6.81,652-0.41%
2024/08/202951.862949.9849.5001,6450.00%
2024/08/19652.252.652.1752.603.41,6590.20%
2024/08/1617.151.741552.1151.202.11,6970.12%
2024/08/15951.49651.4851.3031,7080.18%
2024/08/1421.652.097651.7151.40-54.41,754-3.10%
2024/08/134950.10151.2051.50481,7572.73%
2024/08/1200.00349.0049.30-31,726-0.17%
2024/08/09145.5515.145.0044.85-14.11,732-0.81%
2024/08/084347.04244.9544.65411,7612.33%
2024/08/071247.002.846.8947.009.21,8190.51%
2024/08/06744.912741.9042.75-201,972-1.01%
2024/08/058.146.65846.0745.650.12,1170.00%
2024/08/02350.87551.2650.70-22,131-0.09%
2024/08/010.153.80553.6053.50-4.92,219-0.22%
2024/07/31152.90253.3553.60-12,363-0.04%
2024/07/30552.60153.7053.8042,5300.16%
2024/07/29652.82152.8052.5052,5890.19%
2024/07/26350.72152.6052.8022,5960.08%
2024/07/230.150.0000.0050.100.12,6010.00%
2024/07/22650.65549.5649.0012,6020.04%
2024/07/1919.151.78651.7551.3013.12,5840.51%
2024/07/18252.55353.3053.20-12,567-0.04%
2024/07/17153.20753.0952.70-62,548-0.24%
2024/07/1600.00253.4053.40-22,523-0.08%
2024/07/15353.17852.8553.30-52,493-0.20%
2024/07/127.151.50252.4551.305.12,4560.21%
2024/07/111153.01852.7552.9032,4350.12%
2024/07/101050.821250.8151.10-22,404-0.08%
2024/07/092.147.1100.0047.502.12,3690.09%
2024/07/0811.147.81547.5247.906.12,3610.26%
2024/07/055.149.55050.0049.105.12,3520.22%
2024/07/0400.001049.5049.65-102,347-0.43%
2024/07/031049.281.149.2548.758.92,3410.38%
2024/07/02251.60252.1052.0002,3140.00%
2024/07/0100.00052.1052.6002,3010.00%
2024/06/28651.03651.4250.8002,2940.00%
2024/06/2700.001151.1551.10-112,286-0.48%
2024/06/26250.30650.3050.20-42,271-0.18%
2024/06/251.148.68449.2149.20-2.92,261-0.13%
2024/06/2413.149.644.149.5249.1592,2430.40%
2024/06/21851.1900.0051.6082,2150.36%
2024/06/20151.603.151.5451.70-2.12,206-0.09%
2024/06/19351.702.152.0151.900.92,1970.04%
2024/06/182.151.5610.151.7552.00-82,181-0.37%
2024/06/170.155.20655.1555.20-62,143-0.28%
2024/06/14356.03056.0056.2032,1230.14%
2024/06/136.155.97055.7055.206.12,1070.29%
2024/06/121257.15156.7156.60112,0840.53%
2024/06/118.858.271557.8557.00-6.22,066-0.30%
2024/06/071960.931460.7560.4052,0140.25%
2024/06/061058.59359.1059.4071,9680.36%
2024/06/051358.5727.258.5159.20-14.21,933-0.73%
2024/06/041657.3820.157.5057.30-4.11,852-0.22%
2024/06/03854.982154.7055.30-131,808-0.72%
2024/05/3116.154.4610.655.0655.005.51,7640.31%
2024/05/30552.38752.7052.50-21,699-0.12%
2024/05/29151.30251.8552.00-11,677-0.06%
2024/05/2800.000.951.1151.30-0.91,661-0.05%
2024/05/27449.605.150.7751.00-1.11,651-0.07%
2024/05/2400.00450.4050.70-41,634-0.24%
2024/05/238.250.153.350.3850.504.91,6150.30%
2024/05/224.352.83852.6952.80-3.71,565-0.24%
2024/05/210.154.306.453.9954.40-6.31,509-0.42%
2024/05/202454.3918.553.2253.705.51,4690.38%
2024/05/1720.451.242151.6653.10-0.71,385-0.05%
2024/05/16350.13350.3750.2001,3280.00%
2024/05/1516.549.455.348.5048.7011.21,2900.87%
2024/05/1412.549.5310.949.5148.951.61,2500.13%
2024/05/1318.151.85450.8550.8014.11,2041.17%
2024/05/1032.151.914050.9451.80-7.91,119-0.71%
2024/05/092050.6517.350.1648.502.89550.29%
2024/05/080.147.30446.7846.80-3.9778-0.51%
2024/05/070.148.311747.9847.50-16.9741-2.28%
2024/05/0635.148.691448.7249.0021.16363.31%
2024/05/032645.982145.9346.2554801.03%
2024/05/02242.330.843.7543.751.32970.42%
2024/04/30139.5000.0039.8012250.44%
2024/04/2900.00238.6539.35-2201-0.99%
2024/04/2400.00134.5534.80-1153-0.65%
2024/04/22134.3500.0034.3511570.63%
2024/04/1200.00035.0036.200157-0.02%
2024/03/26033.1500.0033.3001380.02%
2024/03/220.133.6700.0033.500.11380.09%
2024/03/200.133.5000.0033.500.11380.07%
2024/03/1900.00333.3033.30-3135-2.21%
2024/03/15333.7300.0033.8031322.27%
2024/03/12236.3800.0035.9021251.60%
2024/03/11336.3300.0035.8031232.43%
2024/03/0600.00034.9035.150113-0.01%
2024/02/27134.7000.0034.8011100.91%
2024/02/16133.8000.0033.9011140.87%
2024/01/31135.1500.0034.9511190.84%
2024/01/300.135.2000.0035.600.11200.08%
2024/01/17033.3500.0033.4501210.01%
2024/01/1200.00935.2835.15-9111-8.04%
2024/01/080.337.3000.0037.300.31070.24%
2023/12/27037.25137.0037.25-1110-0.87%
2023/12/26037.0500.0037.0501110.00%
2023/12/22136.4500.0036.6011140.87%
2023/12/21136.5000.0036.8511170.85%
2023/12/150.137.8000.0038.000.11150.05%
2023/12/120.138.0700.0038.150.11190.12%
2023/11/2700.00138.6038.60-1129-0.77%
2023/11/20139.3000.0039.3011320.76%
2023/11/1300.00137.9537.90-1129-0.77%
2023/11/0600.00138.2538.20-1138-0.72%
2023/11/01138.0500.0038.0011630.61%
2023/10/2400.00137.8537.75-1173-0.58%
2023/10/12137.4500.0037.4011800.55%
2023/09/28138.9500.0038.7511990.50%
2023/09/27139.1000.0038.9512020.49%
2023/09/26739.1100.0039.3072043.42%
2023/09/1900.00138.3538.30-1237-0.42%
2023/09/13338.80138.7538.7523280.61%
2023/09/1100.00737.7137.70-7322-2.17%
2023/09/0700.00737.7037.70-7322-2.17%
2023/08/16136.5000.0036.3012940.34%
2023/08/1000.00237.7037.05-2288-0.69%
2023/08/08239.8500.0039.8022750.73%
2023/08/071039.5300.0040.00102693.72%
2023/08/02137.1500.0037.6012480.40%
2023/08/01637.6000.0037.6062482.41%
2023/07/31138.0500.0037.4512460.40%
2023/07/2000.002235.9236.00-22236-9.30%
2023/07/1700.002436.9336.90-24232-10.34%
2023/07/1400.00137.1037.20-1231-0.43%
2023/07/1300.00237.5037.60-2229-0.87%
2023/07/121137.81837.1537.4532281.31%
2023/07/0500.00137.5037.10-1208-0.48%
2023/07/03238.4000.0038.4021981.01%
2023/06/3000.00138.0537.90-1189-0.53%
2023/06/2900.00237.4537.45-2183-1.09%
2023/06/281336.8000.0036.95131757.40%
2023/06/2700.00137.1036.80-1169-0.59%
2023/06/261637.23137.3037.40151589.47%
2023/06/21434.651934.7636.05-15127-11.73%
2023/06/202533.98134.1034.10249026.52%
2023/06/1600.00130.9530.95-156-1.77%
2023/05/2300.00131.4031.45-163-1.57%
2023/05/17131.3000.0031.201641.56%
2023/04/2700.00130.8530.70-167-1.49%
2023/02/23132.4500.0032.401621.59%
2023/02/1000.00131.3531.35-169-1.43%
2023/02/0600.00131.8031.85-171-1.39%
2023/02/03132.5500.0032.651701.42%
2023/01/1200.000.330.5031.35-0.376-0.40%
2023/01/0900.00131.5031.45-180-1.24%
2023/01/03131.5500.0031.3511090.91%
2022/12/26130.8000.0030.7011230.81%
2022/12/0200.00130.8530.80-1193-0.52%
2022/11/3000.00231.1031.00-2197-1.02%
2022/11/2800.00131.1031.10-1210-0.47%
2022/11/1700.001331.1931.20-13238-5.45%
2022/10/251229.7300.0029.60122395.01%
2022/10/1300.00227.9527.60-2228-0.88%
2022/10/1200.00128.8029.30-1211-0.47%
2022/10/1100.00429.9029.15-4208-1.92%
2022/10/0300.003332.0531.95-33190-17.35%
2022/09/30736.59534.8233.1521811.10%
2022/09/2600.00636.4736.20-6146-4.10%
2022/09/21437.3000.0037.2041382.89%
2022/09/20437.1300.0036.9541362.93%
2022/09/1400.00137.0536.30-1121-0.83%
2022/09/13437.6100.0037.5041173.40%
2022/09/12337.5300.0037.5031182.54%
2022/09/08136.5000.0036.5011160.86%
2022/09/06436.7000.0036.7541143.49%
2022/09/051036.8000.0036.80101188.42%
2022/09/01536.1400.0036.4051044.76%
2022/08/262234.3900.0034.55228725.04%
2022/08/25033.2000.0033.400780.00%
2022/08/2200.00134.0034.10-175-1.32%
2022/08/17132.15132.3532.250670.00%
2022/07/2200.002031.7431.80-2063-31.37%
2022/07/01131.8000.0031.451741.34%
2022/06/1500.00033.0533.150660.00%
2022/06/142033.3500.0032.70206630.25%
2022/06/01132.2500.0032.201681.47%
2022/04/2600.00133.1033.10-196-1.04%
2022/04/1200.00131.4031.90-196-1.03%
2022/03/03132.4000.0032.3511001.00%
2022/02/16031.9500.0031.5501250.00%
2022/01/26130.7000.0030.7511180.84%
2022/01/20032.4500.0032.4501120.00%
2022/01/14133.1000.0033.0511060.94%
2021/12/01134.2000.0034.2011080.92%
2021/11/29233.98234.3034.3001070.00%
2021/11/26134.40234.5534.45-1104-0.96%
2021/11/2300.00333.2233.25-387-3.41%
2021/11/1700.00132.8032.80-176-1.31%
2021/11/09131.0500.0031.201751.32%
2021/10/07131.5000.0031.451841.18%
2021/09/0200.00132.0531.70-1113-0.88%
2021/08/31231.93331.7531.90-1127-0.78%
2021/08/16130.4500.0030.4512180.46%
2021/08/0200.00131.1531.35-1227-0.44%
2021/07/2200.00332.0531.70-3235-1.27%
2021/07/21131.5000.0031.6012350.42%
2021/07/1300.00132.7032.60-1237-0.42%
2021/07/0500.00430.5030.65-4232-1.72%
2021/06/3000.00330.8530.80-3232-1.29%
2021/06/22130.35130.2530.2502320.00%
2021/06/21230.7000.0030.2022300.87%
2021/06/18231.5500.0031.5522240.89%
2021/06/1700.00331.9032.00-3223-1.34%
2021/06/1600.00231.6031.75-2222-0.90%
2021/06/1500.00232.0031.75-2222-0.90%
2021/06/1100.00232.3032.20-2219-0.91%
2021/06/1000.00233.0532.50-2216-0.92%
2021/06/07935.61235.1334.8571983.52%
2021/06/042234.451733.4634.8551533.26%
2021/06/0300.00629.6531.70-6110-5.43%
2021/06/02328.90428.9028.85-1105-0.95%
2021/05/2100.00128.1027.40-1115-0.86%
2021/05/20126.8000.0027.2011160.86%
2021/05/19127.0000.0027.3511170.85%
2021/05/17125.7000.0025.7011140.87%
2021/05/13127.8000.0027.3011120.89%
2021/05/12128.0000.0027.8511110.90%
2021/04/29129.2000.0029.2011030.97%
2021/04/20229.7000.0029.6021011.97%
2021/04/12129.0000.0029.1011010.98%
2021/04/09129.0000.0029.1011030.97%
2021/03/31129.10129.1529.1501130.00%
2021/03/26229.2800.0029.4021131.76%
2021/03/11230.0000.0030.1021201.66%
2021/02/2300.00130.5530.75-1163-0.61%
2021/01/21329.4500.0029.1031831.63%
2021/01/15130.9000.0030.8511860.54%
2021/01/0400.00132.5032.40-1211-0.47%
2020/12/2100.00230.4030.65-2198-1.01%
2020/12/1700.00130.8030.75-1199-0.50%
2020/12/11129.6000.0029.5011990.50%
2020/12/10129.6500.0029.7511970.51%
2020/12/08129.8000.0029.8512000.50%
2020/11/2300.00131.7031.65-1215-0.46%
2020/11/20230.7800.0030.3022120.94%
2020/11/19233.5500.0033.6022070.97%
2020/11/18133.9000.0033.9012140.47%
2020/11/1000.00134.8034.95-1212-0.47%
2020/11/06134.5000.0034.5012100.48%
2020/11/0300.00135.0034.85-1203-0.49%
2020/10/30133.4000.0033.2011990.50%
2020/10/2100.00235.2835.20-2190-1.05%
2020/10/1600.00133.6033.50-1173-0.58%
2020/09/09132.8000.0032.9511800.55%
2020/09/0300.00134.0034.10-1178-0.56%
2020/09/0100.00133.5033.20-1170-0.58%
2020/08/3100.00133.1033.15-1169-0.59%
2020/08/25233.53133.3033.2011580.63%
2020/08/24131.65431.6532.25-3133-2.25%
2020/07/24128.0000.0028.1011310.76%
2020/06/11128.7000.0028.8011670.60%
2020/04/15227.4800.0027.8522700.74%
2020/03/27224.2000.0023.3522970.67%
2020/03/1600.00223.5522.90-2341-0.59%
2020/03/1300.00223.3024.25-2334-0.60%
2020/03/12126.5000.0025.8513220.31%
2020/03/10228.5000.0028.7523130.64%
2020/03/0200.00429.7529.65-4302-1.32%
2020/02/04132.2000.0032.8513140.32%
2020/02/0300.00432.4532.20-4353-1.13%
2020/01/30234.6000.0034.2023440.58%
2020/01/20138.0000.0037.9513290.30%
2020/01/09239.0500.0039.0523470.58%
2020/01/08137.1500.0037.1013280.30%
2020/01/03238.4500.0038.1023200.62%
2019/12/25137.7000.0037.6012940.34%
2019/12/23437.88637.8537.80-2287-0.69%
2019/12/201237.18837.5037.6042761.45%
2019/12/19535.8800.0036.0552541.96%
2019/12/1800.00136.0036.25-1249-0.40%
2019/12/17234.8500.0034.7522380.84%
2019/12/16235.6000.0034.9022360.85%
2019/12/13133.70533.6833.60-4222-1.80%
2019/12/12134.0000.0034.0012170.46%
2019/12/11535.0000.0034.7052142.33%
2019/12/1000.00334.1034.30-3209-1.43%
2019/12/06234.03833.8033.80-6209-2.87%
2019/11/26135.1000.0035.1012230.45%
2019/11/25135.3000.0035.0512220.45%
2019/11/2100.00135.0035.35-1217-0.46%
2019/11/2000.00134.3534.60-1211-0.47%
2019/11/14133.8000.0034.0512150.46%
2019/11/1100.00234.2533.85-2212-0.94%
2019/11/0600.00534.2034.15-5201-2.48%
2019/11/0400.00233.9033.90-2196-1.02%
2019/11/0100.00333.9533.60-3195-1.54%
2019/10/31733.88534.1233.4521891.06%
2019/10/24131.7500.0031.7011520.65%
2019/10/23232.0500.0032.0521751.14%
2019/10/22232.6000.0032.7021721.16%
2019/10/21233.10233.6533.2001720.00%
2019/10/1800.00232.6332.85-2161-1.24%
2019/09/1800.00231.2031.60-2179-1.12%
2019/09/09231.5800.0031.6021811.10%
2019/09/0600.00532.0732.20-5178-2.80%
2019/08/1200.00230.3530.30-2195-1.02%
2019/08/06229.7800.0030.1022030.98%
2019/07/29231.2000.0031.2522350.85%
2019/07/25331.75333.0531.8002460.00%
2019/07/16230.85130.9530.9013170.32%
2019/07/15231.1800.0031.1523160.63%
2019/07/1200.00331.6031.60-3318-0.94%
2019/07/11130.9500.0031.2013110.32%
2019/07/0500.00130.6030.40-1331-0.30%
2019/06/2500.00229.2029.10-2348-0.57%
2019/06/06128.7000.0029.1513540.28%
2019/06/05129.8000.0029.8513480.29%
2019/06/04330.6000.0030.4033480.86%
2019/05/2800.00132.0031.70-1342-0.29%
2019/05/13130.5000.0030.1513160.32%
2019/05/10831.8800.0031.1083092.59%
2019/05/09231.60431.8331.50-2301-0.66%
2019/05/06331.23231.1531.3512830.35%
2019/05/0300.00132.1031.80-1276-0.36%
2019/05/0200.00131.9531.95-1267-0.37%
2019/04/29430.83631.0330.95-2250-0.80%
2019/04/26432.78131.7532.4032301.30%
2019/04/25130.2000.0031.0011990.50%
2019/04/24229.8000.0030.0021791.11%
2019/04/2300.00329.4529.45-3167-1.79%
2019/04/22329.05329.1029.2001610.00%
2019/04/1800.00128.6528.35-1152-0.65%
2019/04/15429.2300.0028.8041432.80%
2019/04/12728.80228.4028.6051323.79%
2019/04/11227.7000.0027.4521181.69%
2018/12/10223.5000.0023.6521781.12%
2018/10/2600.00123.6023.70-1367-0.27%
2018/10/12124.6500.0024.9514150.24%
2018/10/05126.5000.0026.6514700.21%
2018/09/1100.00224.1524.35-2538-0.37%
2018/09/07125.2000.0025.0015480.18%
2018/08/2400.002024.7025.40-20616-3.24%
2018/08/232328.52128.4526.60225913.72%
2018/08/1000.00227.6528.00-2488-0.41%
2018/08/06127.1000.0027.6514570.22%
2018/08/02126.4000.0026.2514450.22%
2018/07/27225.9500.0026.0024340.46%
2018/07/23127.0000.0027.0014160.24%
2018/07/1900.00326.6027.70-3403-0.74%
2018/07/18127.5000.0027.4013860.26%
2018/07/17528.8300.0028.7053651.37%
2018/07/1600.00229.0028.60-2357-0.56%
2018/07/1000.00226.8026.75-2288-0.69%
2018/07/0600.00125.2025.80-1265-0.38%
2018/07/05626.61626.2726.2002560.00%
2018/07/03126.0000.0026.2012390.42%
2018/06/2900.00225.6525.70-2202-0.99%
2018/06/26224.3500.0024.3521751.14%
2018/06/2200.00123.5023.70-1172-0.58%
2018/06/21123.0000.0023.2011710.58%
2018/06/15325.45324.6524.5501590.00%
2018/06/14325.40325.4025.1501490.00%
2018/06/121424.981424.8524.6001330.00%
2018/06/11725.85225.9525.2051263.94%
2018/03/2000.00123.2023.10-168-1.45%
2018/03/0900.00123.2023.00-152-1.90%
2018/03/0800.00221.6022.70-250-3.93%
2018/01/22621.45221.3821.354488.31%
2018/01/18121.90121.7021.750550.00%
宏和 相關文章
宏和 相關影音