加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)
可現股當沖
  • 股價
    8.10
  • 漲跌
    ▼0.04
  • 漲幅
    -0.49%
  • 成交量
    1,443張
  • 產業
    上市 紡織類股▼1.28%

  • 223人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
力鵬 (1447)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/303.58.1311.28.138.10-7.82,090-0.37%
2024/04/2918.1878.168.14-62,077-0.29%
2024/04/2658.0318.018.0142,0460.20%
2024/04/2511.98.0318.058.0510.92,0230.54%
2024/04/240.48.0498.027.99-8.62,009-0.43%
2024/04/2368.000.17.998.005.92,0100.29%
2024/04/2297.9227.957.9072,0130.35%
2024/04/192.37.8400.007.802.31,9900.12%
2024/04/1817.9000.007.8611,9730.05%
2024/04/173.27.7800.007.783.21,9780.16%
2024/04/166.87.7727.767.704.81,9800.24%
2024/04/153.67.9200.007.883.61,9680.18%
2024/04/121.97.9900.007.941.91,9540.10%
2024/04/110.78.0200.007.960.71,9570.04%
2024/04/101.18.0800.008.051.11,9530.06%
2024/04/091.18.0318.068.030.11,9560.01%
2024/04/080.37.9400.007.920.31,9480.02%
2024/04/035.87.9300.007.925.81,9520.30%
2024/04/023.48.000.38.068.033.11,9360.16%
2024/04/010.78.0818.108.05-0.31,911-0.02%
2024/03/293.88.020.48.078.033.41,9080.18%
2024/03/280.28.1700.008.080.21,9140.01%
2024/03/271.48.1600.008.171.41,9150.07%
2024/03/261.28.1118.088.110.21,9150.01%
2024/03/251.18.0118.028.010.11,9110.01%
2024/03/221.47.9800.008.011.41,9110.07%
2024/03/211.87.9700.007.931.81,9120.09%
2024/03/200.27.9517.957.94-0.81,916-0.04%
2024/03/192.97.9700.007.922.91,8920.15%
2024/03/181.98.0700.008.031.91,8900.10%
2024/03/150.18.1828.068.31-1.91,903-0.10%
2024/03/1428.1958.128.13-31,850-0.16%
2024/03/132.68.0800.008.102.61,8440.14%
2024/03/1211.58.2300.008.1811.51,8350.63%
2024/03/112.48.2528.258.220.41,8130.02%
2024/03/081.18.321.28.308.3001,7910.00%
2024/03/075.58.5358.498.460.51,7770.03%
2024/03/061.68.49328.468.50-30.41,746-1.74%
2024/03/052.68.5300.008.502.61,7250.15%
2024/03/044.38.292.78.308.271.61,6970.09%
2024/03/010.48.360.38.388.330.11,7080.01%
2024/02/293.38.3900.008.373.31,7180.19%
2024/02/2739.78.3768.408.3133.71,7221.96%
2024/02/2610.88.61138.608.45-2.21,717-0.13%
2024/02/234.68.801358.818.71-130.41,663-7.84% 大賣/鉅額交易
2024/02/2242.48.74209.48.728.77-1671,599-10.44% 大賣/鉅額交易
2024/02/211088.89116.48.938.96-8.41,516-0.56% 大買/大賣/
2024/02/20101.58.74142.78.698.60-41.21,365-3.02% 大買/大賣/
2024/02/19319.58.3116.68.518.493031,27323.80% 大買/鉅額交易
2024/02/1641.68.185.28.458.1436.41,1843.07%
2024/02/1523.17.95397.938.05-15.91,103-1.44%
2024/02/051.87.6917.697.670.81,0270.08%
2024/02/029.37.722.77.797.706.51,0220.64%
2024/02/011.57.711.57.787.7101,0210.00%
2024/01/313.97.710.27.807.713.81,0220.37%
2024/01/302.87.770.87.787.7321,0250.19%
2024/01/290.37.8300.007.820.31,0170.02%
2024/01/261.97.8200.007.821.91,0110.19%
2024/01/250.87.8600.007.830.81,0100.08%
2024/01/240.17.8600.007.830.11,0030.00%
2024/01/230.17.8417.807.80-0.9992-0.09%
2024/01/221.27.7100.007.741.29860.12%
2024/01/190.77.690.17.677.650.79830.07%
2024/01/180.87.7107.747.650.89820.08%
2024/01/171.17.6977.687.70-5.9996-0.59%
2024/01/167.77.673.57.707.704.29870.43%
2024/01/151.67.7200.007.701.61,0000.16%
2024/01/122.77.7137.767.73-0.31,013-0.03%
2024/01/1110.57.675.67.717.684.91,0140.48%
2024/01/1028.27.720.37.757.7027.91,0062.77%
2024/01/0912.87.831.17.967.8011.89961.18%
2024/01/084.27.9017.967.873.29870.33%
2024/01/050.57.8900.007.880.59900.05%
2024/01/045.87.8300.007.845.89860.59%
2024/01/0314.37.829.97.857.844.49810.45%
2024/01/024.87.912.37.947.892.59720.26%
2023/12/2997.9137.917.9369750.62%
2023/12/282.17.950.27.977.961.99740.19%
2023/12/270.27.991.18.017.99-0.9971-0.09%
2023/12/260.87.9600.008.000.89700.08%
2023/12/257.57.9267.957.921.59660.16%
2023/12/222.78.0200.008.022.79500.29%
2023/12/210.78.12238.068.10-22.3955-2.33%
2023/12/201.28.0900.008.101.29440.13%
2023/12/191.88.1528.188.11-0.3939-0.03%
2023/12/182.28.1918.268.171.29300.13%
2023/12/150.48.1528.168.17-1.7932-0.18%
2023/12/145.78.120.78.198.154.99220.54%
2023/12/1318.2312.58.178.16-11.5906-1.27%
2023/12/1224.58.1138.158.1321.58842.43%
2023/12/1118.0400.008.0318400.12%
2023/12/081.18.0600.008.021.18290.13%
2023/12/071.18.0100.008.021.18150.14%
2023/12/061.37.9918.008.000.38010.04%
2023/12/051.57.9815.37.927.98-13.8793-1.73%
2023/12/047.67.9717.977.986.67910.83%
2023/12/010.68.0738.007.99-2.4780-0.30%
2023/11/302.68.0828.088.050.77690.09%
2023/11/290.28.0500.008.070.27680.03%
2023/11/28158.0618.068.04147581.85%
2023/11/2778.01218.057.97-14725-1.93%
2023/11/240.27.9457.957.96-4.8699-0.68%
2023/11/234.47.9227.957.902.46780.35%
2023/11/2207.8117.807.80-1639-0.15%
2023/11/210.27.8000.007.790.26320.03%
2023/11/202.77.7617.727.721.76210.28%
2023/11/170.67.7727.787.76-1.4610-0.23%
2023/11/150.27.671.37.687.71-1.1594-0.18%
2023/11/140.27.591.37.577.58-1.1569-0.20%
2023/11/131.17.580.37.587.560.85740.14%
2023/11/105.27.522.47.567.562.85780.48%
2023/11/094.37.5637.607.561.35840.22%
2023/11/082.17.5917.627.571.26090.19%
2023/11/077.67.564.27.607.583.46150.55%
2023/11/064.77.622.97.637.591.76270.27%
2023/11/031.27.6400.007.601.26260.20%
2023/11/021.17.6000.007.601.16310.18%
2023/11/0127.5900.007.6026310.32%
2023/10/310.37.6917.637.60-0.8633-0.12%
2023/10/3037.6327.637.6416440.16%
2023/10/2717.6500.007.6216480.15%
2023/10/260.37.6600.007.630.36580.05%
2023/10/250.37.7500.007.660.36610.04%
2023/10/245.77.5677.607.65-1.3673-0.19%
2023/10/230.37.64217.577.60-20.8682-3.04%
2023/10/201.57.4100.007.451.56620.23%
2023/10/191.17.4000.007.401.16580.17%
2023/10/182.37.3613.47.387.39-11.1660-1.69%
2023/10/176.87.372.17.397.384.86630.72%
2023/10/161.17.3827.407.40-0.9669-0.13%
2023/10/131.87.382.47.417.37-0.6673-0.08%
2023/10/120.97.4327.417.39-1.1681-0.16%
2023/10/113.57.412.27.437.411.36890.18%
2023/10/065.47.451.47.497.4447120.56%
2023/10/050.47.4947.477.47-3.6722-0.50%
2023/10/040.77.4937.477.45-2.3748-0.31%
2023/10/033.17.4827.507.501.17510.15%
2023/10/021.27.4500.007.501.27710.16%
2023/09/281.37.45127.487.50-10.7786-1.36%
2023/09/270.77.4317.417.43-0.3787-0.03%
2023/09/2615.17.3577.397.438.17981.02%
2023/09/2518.57.456.87.467.4311.77891.48%
2023/09/223.97.4900.007.473.98050.49%
2023/09/210.77.5500.007.470.78150.08%
2023/09/200.47.5927.557.53-1.6833-0.20%
2023/09/191.87.5417.547.540.88290.10%
2023/09/180.57.5900.007.550.58340.07%
2023/09/1517.5700.007.5518480.12%
2023/09/140.57.5600.007.530.58560.06%
2023/09/130.47.5600.007.510.48590.04%
2023/09/123.77.5117.517.502.78680.31%
2023/09/112.37.5200.007.502.38790.26%
2023/09/080.47.6500.007.580.48840.04%
2023/09/070.47.6800.007.630.48870.04%
2023/09/060.77.72177.697.65-16.3893-1.83%
2023/09/050.97.7000.007.680.98990.10%
2023/09/045.57.7000.007.705.59130.60%
2023/09/011.77.6327.697.66-0.3915-0.04%
2023/08/310.57.5815.17.567.60-14.6923-1.58%
2023/08/303.27.5600.007.563.29320.34%
2023/08/2927.5400.007.5429410.22%
2023/08/282.27.570.37.667.561.99430.20%
2023/08/250.37.5900.007.570.39480.03%
2023/08/240.27.5900.007.540.29480.02%
2023/08/232.77.610.17.647.572.69450.27%
2023/08/220.17.7000.007.620.19510.01%
2023/08/210.27.6300.007.670.29530.02%
2023/08/183.37.6200.007.593.39630.34%
2023/08/170.37.5937.537.57-2.7959-0.28%
2023/08/161.47.5800.007.551.49620.15%
2023/08/150.27.6127.607.60-1.8959-0.19%
2023/08/149.57.6000.007.599.59690.98%
2023/08/110.37.77117.727.74-10.7956-1.11%
2023/08/1077.7500.007.7479560.73%
2023/08/091.97.800.87.817.801.19470.12%
2023/08/085.97.803.97.827.792.19530.22%
2023/08/070.67.8617.857.85-0.41,012-0.04%
2023/08/016.37.8600.007.856.31,0210.61%
2023/07/311.47.8900.007.841.41,0270.14%
2023/07/288.57.8900.007.878.51,0460.82%
2023/07/27123.17.9827.947.92121.11,05911.43% 大買/鉅額交易
2023/07/260.27.8177.787.86-6.81,034-0.66%
2023/07/252.67.7500.007.742.61,0190.26%
2023/07/2414.97.7347.767.7310.91,0201.07%
2023/07/213.57.78217.787.78-17.51,016-1.72%
2023/07/202.47.7800.007.802.41,0240.23%
2023/07/1910.47.7837.797.787.41,0250.72%
2023/07/181.67.8200.007.791.61,0280.15%
2023/07/171.37.8200.007.811.31,0290.13%
2023/07/141.27.8137.857.81-1.81,039-0.17%
2023/07/130.57.9047.907.84-3.51,089-0.32%
2023/07/122.87.9417.917.881.81,0840.16%
2023/07/1107.9713.17.997.95-131,086-1.20%
2023/07/105.67.8000.007.775.61,0800.52%
2023/07/075.57.7900.007.765.51,0920.50%
2023/07/069.77.8527.847.837.71,0730.72%
2023/07/059.87.932.97.937.906.91,0580.66%
2023/07/042.97.9700.007.932.91,0540.28%
2023/07/035.58.0117.987.984.51,0520.43%
2023/06/301.58.06118.048.03-9.51,045-0.91%
2023/06/2911.98.0312.18.038.00-0.21,021-0.02%
2023/06/280.97.9717.977.96-0.11,004-0.01%
2023/06/274.57.9327.977.902.59860.25%
2023/06/261.67.9617.957.950.69800.06%
2023/06/211.98.0218.027.990.99810.09%
2023/06/200.48.01208.018.01-19.6975-2.01%
2023/06/195.58.0018.007.984.59720.46%
2023/06/160.78.0047.977.98-3.3973-0.34%
2023/06/1527.77.8987.897.9119.79682.04%
2023/06/1427.8837.867.87-1964-0.11%
2023/06/133.27.9327.987.921.29690.13%
2023/06/1217.97.972.97.997.9514.99801.52%
2023/06/0927.9938.037.97-1977-0.10%
2023/06/081.67.9928.018.02-0.41,001-0.04%
2023/06/0710.98.0311.28.018.00-0.21,012-0.02%
2023/06/064.68.00128.008.01-7.41,033-0.72%
2023/06/051.57.9818.007.980.51,0290.05%
2023/06/028.27.9567.947.922.21,0580.21%
2023/06/010.27.8800.007.870.21,0650.02%
2023/05/312.17.8600.007.842.11,0660.20%
2023/05/303.17.8500.007.833.11,0820.29%
2023/05/290.87.9000.007.870.81,1080.07%
2023/05/263.57.8600.007.833.51,1370.31%
2023/05/253.87.9717.967.902.81,2050.23%
2023/05/241.37.8997.978.01-7.71,212-0.64%
2023/05/233.97.8717.907.872.91,2090.24%
2023/05/221.97.850.18.007.801.81,2360.15%
2023/05/198.87.874.47.907.834.41,2570.35%
2023/05/1800.0017.937.87-11,274-0.08%
2023/05/171.17.843.57.867.83-2.41,299-0.18%
2023/05/160.47.8447.827.80-3.71,378-0.27%
2023/05/152.97.763.17.767.76-0.21,532-0.02%
2023/05/1239.87.842.17.827.7837.71,5352.45%
2023/05/1139.87.842.17.827.7537.71,5322.46%
2023/05/102.18.0900.008.102.11,4700.14%
2023/05/090.38.1600.008.100.31,4690.02%
2023/05/0828.1800.008.1421,4640.14%
2023/05/045.48.2258.258.250.41,4590.03%
2023/05/033.98.1400.008.163.91,4430.27%
2023/05/020.28.1400.008.110.21,4300.01%
2023/04/280.28.0900.008.080.21,4330.02%
2023/04/2710.78.032308.058.07-219.31,444-15.18% 大賣/鉅額交易
2023/04/2631.28.02208.058.0711.21,4380.78%
2023/04/2567.9918.117.9951,4320.35%
2023/04/241.58.0800.008.071.51,4230.10%
2023/04/213.28.0600.008.003.21,4200.22%
2023/04/200.68.0900.008.040.61,4120.04%
2023/04/191.78.1428.108.10-0.31,423-0.02%
2023/04/185.18.3068.288.22-11,404-0.07%
2023/04/173.18.1568.188.16-2.91,358-0.22%
2023/04/1408.145.38.148.13-5.31,352-0.39%
2023/04/134.28.1568.148.10-1.81,351-0.13%
2023/04/121.38.0338.038.06-1.71,330-0.13%
2023/04/112.37.9900.008.002.31,3120.18%
2023/04/100.28.0400.008.000.21,3140.02%
2023/04/070.38.030.18.078.000.21,3220.01%
2023/04/061.88.030.28.058.021.61,3180.12%
2023/03/310.17.9717.977.97-0.91,309-0.07%
2023/03/296.47.9200.007.936.41,3110.49%
2023/03/280.98.00507.957.93-49.11,324-3.71%
2023/03/271.28.00107.987.98-8.81,325-0.66%
2023/03/2400.00408.007.99-401,331-3.00%
2023/03/2300.0018.018.00-11,331-0.08%
2023/03/220.48.023.18.008.02-2.61,330-0.20%
2023/03/211.17.9818.007.970.11,3320.01%
2023/03/20127.99927.967.95-801,333-6.00%
2023/03/1748.17.9300.007.9248.11,3333.61%
2023/03/162.27.95177.897.90-14.81,335-1.11%
2023/03/150.18.0400.008.030.11,3280.01%
2023/03/14118.10318.108.10-201,322-1.51%
2023/03/13128.0418.098.06111,3250.83%
2023/03/102.48.2178.228.18-4.61,304-0.36%
2023/03/091.48.3200.008.281.41,3090.10%
2023/03/084.38.4108.428.464.21,3220.32%
2023/03/0700.0018.488.44-11,314-0.08%
2023/03/0618.3028.358.35-11,284-0.08%
2023/03/0318.2718.318.2801,2710.00%
2023/03/02768.2400.008.23761,2785.94%
2023/03/01408.2668.278.25341,2862.64%
2023/02/24388.3800.008.37381,2653.00%
2023/02/2318.2618.428.5401,2330.00%
2023/02/222.18.14778.138.22-751,171-6.40%
2023/02/210.28.3100.008.220.21,1550.02%
2023/02/2018.3178.318.30-61,156-0.52%
2023/02/1700.005.18.108.23-5.11,138-0.44%
2023/02/1608.0818.138.15-11,133-0.09%
2023/02/151.88.1400.008.071.81,1330.16%
2023/02/1433.28.230.58.258.2132.71,0962.98%
2023/02/13397.95298.008.20101,0120.99%
2023/02/101.67.7747.707.70-2.4857-0.28%
2023/02/0954.77.7700.007.7654.78656.32%
2023/02/083.57.8100.007.793.58690.40%
2023/02/071.37.8100.007.791.38710.15%
2023/02/060.67.9000.007.800.68700.07%
2023/02/032.27.821127.827.83-109.8873-12.58% 大賣/鉅額交易
2023/02/022.37.8517.867.871.38700.14%
2023/01/3137.841.17.847.831.98610.22%
2023/01/3027.813.37.827.81-1.3857-0.15%
2023/01/172.27.7837.837.75-0.8849-0.09%
2023/01/160.27.7600.007.710.28410.02%
2023/01/120.17.7100.007.710.18500.01%
2023/01/110.27.8000.007.770.28580.03%
2023/01/1007.850.67.857.77-0.6858-0.07%
2023/01/091.47.791.17.857.760.38700.04%
2023/01/0600.000.37.837.70-0.3865-0.03%
2023/01/0527.7227.807.7008860.00%
2023/01/046.17.747.27.777.74-1888-0.11%
2023/01/032.57.634.87.637.62-2.3894-0.26%
2022/12/301.27.6927.707.67-0.8887-0.09%
2022/12/2927.7000.007.6828880.23%
2022/12/2717.8037.837.80-2900-0.22%
2022/12/2317.7017.697.7109130.00%
2022/12/2227.7437.757.76-1926-0.10%
2022/12/2167.6627.677.6449550.42%
2022/12/200.37.8027.677.62-1.7958-0.18%
2022/12/1907.7800.007.7509690.00%
2022/12/168.17.8000.007.788.19760.83%
2022/12/150.17.9417.907.89-0.9976-0.09%
2022/12/1417.8437.877.84-2986-0.20%
2022/12/1327.7617.767.8119870.10%
2022/12/121.17.7700.007.761.19940.11%
2022/12/092.37.8557.837.83-2.7991-0.27%
2022/12/0817.8500.007.8319930.10%
2022/12/0717.8700.007.8719950.10%
2022/12/061.17.9838.067.96-1.9993-0.19%
2022/12/0528.0738.118.08-11,021-0.10%
2022/12/024.18.1100.008.084.11,0380.40%
2022/12/0100.00208.168.15-201,037-1.93%
2022/11/3008.1328.058.07-21,049-0.19%
2022/11/2912.27.9117.917.9111.21,0241.09%
2022/11/2800.0057.877.85-51,028-0.49%
2022/11/250.17.9700.007.920.11,0360.01%
2022/11/2437.9500.007.9631,0430.29%
2022/11/231.17.9617.957.960.11,0490.01%
2022/11/22517.8000.007.77511,0684.78%
2022/11/2150.17.8617.867.8449.11,1294.35%
2022/11/1837.8347.837.83-11,301-0.08%
2022/11/1700.0027.907.87-21,341-0.15%
2022/11/163.17.8700.007.843.11,3590.23%
2022/11/1458.00108.028.03-51,377-0.36%
2022/11/1100.00108.048.02-101,380-0.72%
2022/11/1000.0017.947.93-11,420-0.07%
2022/11/096.27.9427.987.914.21,4510.29%
2022/11/082.17.901.17.927.8911,5140.07%
2022/11/070.17.9000.007.950.11,5520.00%
2022/11/0400.0027.807.84-21,649-0.12%
2022/11/0317.7600.007.7511,6490.06%
2022/11/0100.00237.827.84-231,660-1.39%
2022/10/3100.0017.787.75-11,672-0.06%
2022/10/281.17.7000.007.701.11,6840.06%
2022/10/272.27.8100.007.822.21,6840.13%
2022/10/260.17.9000.007.750.11,6880.01%
2022/10/250.17.7817.827.71-0.91,689-0.05%
2022/10/2417.7817.827.7801,6970.00%
2022/10/210.17.7037.717.70-2.91,691-0.17%
2022/10/2037.7200.007.7131,6890.18%
2022/10/191.27.8200.007.801.21,6840.07%
2022/10/1827.9100.007.9021,6920.12%
2022/10/1700.0027.787.82-21,690-0.12%
2022/10/140.18.0067.877.90-5.91,679-0.35%
2022/10/135.17.8000.007.605.11,6720.30%
2022/10/120.18.0000.008.030.11,6560.00%
2022/10/1128.120.58.008.031.51,6580.09%
2022/10/0700.009.18.458.43-9.11,643-0.56%
2022/10/0500.0018.618.50-11,664-0.06%
2022/10/0400.0018.528.53-11,683-0.06%
2022/10/0398.282.98.338.376.11,6920.36%
2022/09/3018.1800.008.3611,6920.06%
2022/09/2900.0038.298.39-31,689-0.18%
2022/09/2818.2100.008.1511,6890.06%
2022/09/2700.0018.428.49-11,671-0.06%
2022/09/2618.3948.438.39-31,690-0.18%
2022/09/222.18.8000.008.872.11,7530.12%
2022/09/2113.18.9539.058.9410.11,7490.57%
2022/09/2048.9528.998.9321,7410.11%
2022/09/1919.0318.978.9401,7520.00%
2022/09/1659.10119.099.12-61,761-0.34%
2022/09/1549.1759.159.11-11,777-0.06%
2022/09/1449.1219.119.1531,7890.17%
2022/09/136.59.2700.009.206.51,8130.36%
2022/09/1269.2500.009.2961,8290.33%
2022/09/0800.00159.179.20-151,818-0.82%
2022/09/0700.00108.838.88-101,846-0.54%
2022/09/0678.9738.998.9041,9180.21%
2022/09/0529.22139.219.20-111,896-0.58%
2022/09/0229.12179.199.11-151,904-0.79%
2022/09/0149.16109.139.14-61,892-0.32%
2022/08/3100.0019.269.26-11,875-0.05%
2022/08/302.19.22819.229.25-78.91,862-4.24%
2022/08/2959.2339.239.2021,8450.11%
2022/08/26209.48349.489.57-141,802-0.78%
2022/08/251219.60339.529.45881,7335.08% 大買/
2022/08/24129.422.19.509.28101,5660.64%
2022/08/2349.1939.229.2611,5190.07%
2022/08/2269.2119.259.2151,5030.33%
2022/08/1979.2249.219.2231,4870.20%
2022/08/1800.0019.209.22-11,457-0.07%
2022/08/1700.004.19.239.17-4.11,448-0.28%
2022/08/162.29.19119.219.17-8.81,397-0.63%
2022/08/15159.2059.169.21101,3700.73%
2022/08/1217.18.80138.868.804.11,3070.31%
2022/08/11368.7428.18.768.797.91,2740.62%
2022/08/0918.2100.008.2111,1800.08%
2022/08/0528.1528.178.0201,1940.00%
2022/08/040.17.9000.007.930.11,1960.01%
2022/08/03338.0838.068.02301,1922.52%
2022/08/02228.0600.008.11221,2131.81%
2022/08/0118.2500.008.2211,2610.08%
2022/07/2910.18.1228.168.168.11,2680.64%
2022/07/27138.0638.048.08101,2680.79%
2022/07/2612.18.06198.108.12-6.91,276-0.54%
2022/07/25458.1078.078.14381,2952.93%
2022/07/220.27.89517.907.89-50.81,295-3.92%
2022/07/210.17.8500.007.890.11,3560.00%
2022/07/205.17.900.47.877.824.71,3720.34%
2022/07/1900.0017.857.85-11,408-0.07%
2022/07/1800.0017.667.76-11,412-0.07%
2022/07/1517.57267.607.61-251,413-1.77%
2022/07/1400.000.27.687.65-0.21,423-0.01%
2022/07/1300.00557.577.63-551,424-3.86%
2022/07/1255.17.4700.007.4555.11,4363.83%
2022/07/111.17.7400.007.731.11,4310.08%
2022/07/0800.00317.697.62-311,419-2.18%
2022/07/071.27.6127.497.67-0.81,418-0.06%
2022/07/0507.6567.757.69-61,438-0.42%
2022/07/040.17.5800.007.580.11,4380.01%
2022/07/013.27.340.67.457.582.61,4450.18%
2022/06/300.67.8467.737.69-5.41,424-0.38%
2022/06/2400.0018.048.04-11,423-0.07%
2022/06/232.37.9418.037.891.31,4110.09%
2022/06/222.37.9117.937.911.31,3960.09%
2022/06/2100.0018.078.15-11,382-0.07%
2022/06/201.27.89288.047.86-26.81,360-1.97%
2022/06/1718.1200.008.1511,3360.07%
2022/06/166.18.4018.508.205.11,3240.38%
2022/06/155.18.46158.378.48-9.91,274-0.77%
2022/06/141.17.9100.007.911.11,2020.09%
2022/06/1318.0400.008.0311,2020.08%
2022/06/0800.0078.148.12-71,206-0.58%
2022/06/0700.0038.088.11-31,217-0.25%
2022/06/0600.0028.148.12-21,225-0.16%
2022/06/021.18.1800.008.151.11,2640.09%
2022/06/0158.1900.008.2251,2920.39%
2022/05/3128.2100.008.1621,3080.15%
2022/05/2718.100.58.148.110.51,3120.04%
2022/05/260.28.1948.098.10-3.81,322-0.29%
2022/05/250.18.2000.008.190.11,3320.01%
2022/05/231.28.0900.008.141.21,3440.09%
2022/05/201.38.0218.098.090.31,3590.02%
2022/05/181.28.0500.008.121.21,3800.08%
2022/05/160.17.9000.007.970.11,3920.01%
2022/05/130.17.8857.877.88-4.91,395-0.35%
2022/05/125.47.7117.687.674.41,4010.31%
2022/05/1117.9247.947.88-31,401-0.21%
2022/05/1000.0057.807.93-51,423-0.35%
2022/05/095.37.7600.007.745.31,4320.37%
2022/05/064.38.0528.108.102.31,4050.16%
2022/05/051.28.2518.278.230.21,4270.01%
2022/05/040.28.1900.008.170.21,4400.01%
2022/05/03108.1348.118.1361,4840.40%
2022/04/291.18.241518.128.20-149.91,505-9.96% 大賣/鉅額交易
2022/04/282.48.1800.008.112.41,5190.16%
2022/04/276.38.3300.008.176.31,5190.42%
2022/04/261.18.7328.908.73-0.91,483-0.06%
2022/04/2557.38.8100.008.7257.31,4873.85%
2022/04/2209.1669.159.13-61,477-0.40%
2022/04/200.29.0849.069.08-3.81,536-0.25%
2022/04/1938.99158.988.96-121,549-0.77%
2022/04/1838.8700.008.8631,5670.19%
2022/04/152.19.0500.009.022.11,5570.13%
2022/04/1419.1500.009.1311,5660.06%
2022/04/1319.2259.199.20-41,569-0.25%
2022/04/12139.1500.009.11131,5900.82%
2022/04/1109.30139.309.23-131,597-0.81%
2022/04/08459.1700.009.16451,5792.85%
2022/04/0747.29.2000.009.1147.21,5772.99%
2022/04/06109.36689.359.41-581,556-3.73%
2022/04/01459.2000.009.19451,5282.95%
2022/03/3119.19.3100.009.2719.11,5501.23%
2022/03/291.19.1819.199.170.11,5470.01%
2022/03/281.19.13109.179.17-8.91,543-0.58%
2022/03/251.59.34209.309.30-18.51,541-1.20%
2022/03/2429.3600.009.3521,5460.13%
2022/03/231.29.3819.389.360.21,5870.01%
2022/03/2229.3519.369.3111,5860.06%
2022/03/2139.34109.369.37-71,596-0.44%
2022/03/18109.25249.289.23-141,608-0.87%
2022/03/17359.2339.259.22321,6361.96%
2022/03/1639.1149.059.06-11,651-0.06%
2022/03/1579.1400.009.0271,6970.41%
2022/03/1411.69.1600.009.1711.61,7100.68%
2022/03/11309.1819.289.19291,7171.69%
2022/03/1000.0039.269.28-31,718-0.17%
2022/03/0839.0529.088.9911,7500.06%
2022/03/076.39.1900.009.226.31,7220.36%
2022/03/0429.5900.009.5621,7120.12%
2022/03/031.29.76109.759.75-8.81,742-0.51%
2022/03/0219.74109.779.81-91,790-0.50%
2022/03/0100.0079.729.72-71,822-0.38%
2022/02/251.19.5319.619.530.11,8300.01%
2022/02/24359.6719.529.54341,8521.84%
2022/02/2319.8700.009.8311,8470.05%
2022/02/2219.7939.839.81-21,875-0.11%
2022/02/2139.9500.009.9931,8790.16%
2022/02/18109.99410.009.9861,9050.31%
2022/02/17510.0049.999.9211,9250.05%
2022/02/1609.9939.909.86-31,989-0.15%
2022/02/1549.8800.009.8342,0060.20%
2022/02/1439.96109.959.95-72,060-0.34%
2022/02/11010.05410.0110.05-42,287-0.17%
2022/02/10110.10910.0710.05-82,309-0.35%
2022/02/09809.96159.989.98652,3362.78%
2022/02/083.29.7059.869.93-1.82,337-0.08%
2022/02/0719.2779.619.62-62,336-0.26%
2022/01/2639.200.29.189.152.82,3950.12%
2022/01/2527.19.1800.009.1327.12,4401.11%
2022/01/245.29.4349.409.391.22,4340.05%
2022/01/2123.19.6900.009.6223.12,4310.95%
2022/01/200.19.8800.009.830.12,4180.00%
2022/01/197.19.9469.949.901.12,4230.04%
2022/01/1819.90410.059.90-32,415-0.12%
2022/01/1729.7219.879.8712,4600.04%
2022/01/1414.19.8200.009.7914.12,4680.57%
2022/01/1300.0019.9810.00-12,478-0.04%
2022/01/122.19.961.59.969.970.62,5100.02%
2022/01/1116.110.0069.999.9910.12,5340.40%
2022/01/1015.610.05910.0110.056.62,5960.25%
2022/01/073110.053110.0810.0002,6200.00%
2022/01/062.110.20210.2010.200.12,6720.00%
2022/01/05710.3028.210.4010.25-21.22,744-0.77%
2022/01/04610.2500.0010.2062,7940.21%
2022/01/0300.00110.3010.25-12,813-0.04%
2021/12/301610.35110.3010.30152,8340.53%
2021/12/291.210.39510.3510.35-3.92,949-0.13%
2021/12/28410.3500.0010.3543,0010.13%
2021/12/272110.502110.4010.4003,1610.00%
2021/12/24210.2800.0010.2523,5520.06%
2021/12/230.210.20110.3010.25-0.83,962-0.02%
2021/12/221.110.1500.0010.151.14,0520.03%
2021/12/21010.15110.1010.15-14,163-0.02%
2021/12/20110.101810.1510.15-174,247-0.40%
2021/12/1700.00910.3910.20-94,266-0.21%
2021/12/16110.1500.0010.1514,2380.02%
2021/12/15610.2500.0010.1564,2640.14%
2021/12/145.110.19110.1510.154.14,2680.09%
2021/12/1300.001110.2610.40-114,254-0.26%
2021/12/10310.2200.0010.2534,2320.07%
2021/12/09410.28810.2610.25-44,224-0.09%
2021/12/08410.0800.0010.0544,2100.09%
2021/12/07010.05710.0410.05-74,202-0.17%
2021/12/0300.00210.1010.05-24,238-0.05%
2021/12/0239.96310.0010.0004,2360.00%
2021/12/01110.1000.0010.1014,2350.02%
2021/11/300.110.1500.0010.050.14,2560.00%
2021/11/29109.9489.9110.0024,2850.05%
2021/11/26610.1100.0010.1564,2800.14%
2021/11/25910.45410.5010.4054,2540.12%
2021/11/2400.00510.3610.40-54,232-0.12%
2021/11/232210.3000.0010.25224,2430.52%
2021/11/227110.3500.0010.35714,2321.68%
2021/11/19510.30210.3010.2534,2410.07%
2021/11/180.210.40210.3310.30-1.84,233-0.04%
2021/11/171210.2700.0010.25124,2470.28%
2021/11/16710.432010.3910.30-134,242-0.31%
2021/11/157.110.441510.5510.35-7.94,257-0.19%
2021/11/12110.80210.9010.80-14,248-0.02%
2021/11/111.111.051111.0010.95-9.94,281-0.23%
2021/11/108611.115111.0510.90354,3060.81%
2021/11/09510.701010.8010.85-54,108-0.12%
2021/11/08110.85110.9010.9004,1340.00%
2021/11/05510.6500.0010.7054,1710.12%
2021/11/04410.7600.0010.7044,1720.10%
2021/11/03310.7713.210.7610.80-10.24,193-0.24%
2021/11/0200.001910.5910.50-194,175-0.46%
2021/11/01410.486.110.4610.40-2.14,148-0.05%
2021/10/29110.4000.0010.3514,1440.02%
2021/10/2800.002310.5010.40-234,146-0.55%
2021/10/272110.45310.4010.45184,1800.43%
2021/10/26310.45710.5010.45-44,222-0.09%
2021/10/2500.00710.5410.60-74,269-0.16%
2021/10/22710.43710.4710.4004,2850.00%
2021/10/21110.504.210.5810.45-3.24,326-0.07%
2021/10/200.110.301410.3510.40-13.94,323-0.32%
2021/10/191610.14510.1910.20114,4300.25%
2021/10/181410.20610.0810.2584,4580.18%
2021/10/1519.9129.869.93-14,502-0.02%
2021/10/149.39.7489.789.731.34,5630.03%
2021/10/1311.19.97210.079.939.14,5400.20%
2021/10/1212.210.12710.1810.105.24,5450.11%
2021/10/08310.50410.6810.45-14,558-0.02%
2021/10/07210.55710.4910.55-54,681-0.11%
2021/10/063110.602610.7610.4054,8870.10%
2021/10/05710.211210.2210.40-54,935-0.10%
2021/10/0433.210.473210.5510.251.25,0310.02%
2021/10/01122.111.078111.3110.7041.15,0990.81% 大買/
2021/09/305911.4812311.5211.75-644,924-1.30% 大賣/
2021/09/291510.901511.0310.7004,8640.00%
2021/09/283611.084311.0410.85-74,983-0.14%
2021/09/27110.70710.8910.90-65,544-0.11%
2021/09/24110.45210.5010.45-16,722-0.01%
2021/09/231.210.2500.0010.251.27,4880.02%
2021/09/22210.28110.2010.2517,6070.01%
2021/09/170.210.60110.5510.70-0.97,685-0.01%
2021/09/161.210.5600.0010.551.27,8010.02%
2021/09/151.210.74110.7510.750.27,9490.00%
2021/09/14410.66110.6510.6538,0530.04%
2021/09/135.110.82410.7910.801.18,2200.01%
2021/09/100.210.4500.0010.500.28,3500.00%
2021/09/089.610.14710.1510.202.68,5250.03%
2021/09/0600.00510.5510.40-58,693-0.06%
2021/09/03210.751110.7910.75-98,772-0.10%
2021/09/02710.8500.0010.6079,1390.08%
2021/09/01111.05211.1310.95-19,461-0.01%
2021/08/31310.85110.8510.8529,5140.02%
2021/08/30310.902.310.8910.900.79,7380.01%
2021/08/27210.854.110.8510.90-2.110,142-0.02%
2021/08/26210.75110.8010.75110,9100.01%
2021/08/25110.70210.7510.85-111,196-0.01%
2021/08/2411.110.66110.6010.6510.111,5020.09%
2021/08/23110.60810.6310.60-711,882-0.06%
2021/08/201010.3000.0010.251012,1760.08%
2021/08/1910.310.4000.0010.4010.312,7140.08%
2021/08/18510.393.710.1910.701.312,9650.01%
2021/08/172610.39310.4210.152313,6090.17%
2021/08/1635.310.472910.5010.506.314,2680.04%
2021/08/13110.85210.9810.95-114,728-0.01%
2021/08/12210.88211.0811.05015,1870.00%
2021/08/111411.118.811.1410.905.215,5300.03%
2021/08/101011.40511.5111.40515,8110.03%
2021/08/094411.454211.4511.35216,2480.01%
2021/08/062211.667.111.6011.5514.916,7800.09%
2021/08/05511.533.111.5411.501.917,3350.01%
2021/08/04511.68511.5511.55018,4160.00%
2021/08/0300.00311.5211.50-320,304-0.01%
2021/07/302511.402711.3511.35-221,488-0.01%
2021/07/29111.80611.6511.80-521,983-0.02%
2021/07/28411.20411.3011.40022,6830.00%
2021/07/27111.6500.0011.50124,2920.00%
2021/07/263111.781511.8511.851625,4790.06%
2021/07/23411.905411.9011.95-5026,711-0.19%
2021/07/221511.61611.7511.40927,6900.03%
2021/07/2145.611.648.511.4511.4037.127,9690.13%
2021/07/2022.411.892811.9111.85-5.628,282-0.02%
2021/07/1912.412.28212.2012.2010.428,7590.04%
2021/07/161712.2643.512.2612.25-26.530,170-0.09%
2021/07/151912.36512.3812.501430,6950.05%
2021/07/142211.9833.511.9812.00-11.531,435-0.04%
2021/07/1333.912.432912.6612.254.932,2780.02%
2021/07/1216.412.91913.0312.807.432,4780.02%
2021/07/093013.191113.1513.001932,7630.06%
2021/07/082413.346213.3713.40-3833,069-0.11%
2021/07/075913.452513.4113.253433,6160.10%
2021/07/0610113.6413413.5013.70-3334,259-0.10% 大買/大賣/
2021/07/0592.413.303013.2313.2562.434,4460.18%
2021/07/0296.413.72128.813.6513.50-32.435,180-0.09% 大賣/
2021/07/01297.513.8723413.6413.4063.534,7890.18% 大買/大賣/
2021/06/306913.04127.212.8413.45-58.233,643-0.17% 大賣/
2021/06/2911.212.251312.2512.25-1.933,006-0.01%
2021/06/281012.4117.812.4612.50-7.833,019-0.02%
2021/06/2546.512.6532.412.6812.5014.133,2190.04%
2021/06/241412.623412.6912.75-2033,295-0.06%
2021/06/234912.392212.5012.352734,0890.08%
2021/06/2215.812.322612.4112.45-10.234,072-0.03%
2021/06/211412.082312.1812.00-934,035-0.03%
2021/06/182312.5013.212.5312.509.934,0770.03%
2021/06/17112.6049.312.3412.65-48.334,137-0.14%
2021/06/161012.456012.4912.25-5034,104-0.15%
2021/06/155.112.525012.5512.55-44.934,163-0.13%
2021/06/115912.664112.6312.601834,1970.05%
2021/06/1034.112.67512.6512.5529.134,2650.08%
2021/06/096613.1558.213.1912.907.834,0620.02%
2021/06/0821.112.992912.9912.95-833,939-0.02%
2021/06/077312.9357.112.9012.9515.934,3460.05%
2021/06/04143.613.21162.213.1913.05-18.634,183-0.05% 大買/大賣/
2021/06/0326413.42139.113.5013.70124.933,8480.37% 大買/大賣/鉅額交易
2021/06/0234.212.8244.512.9212.80-10.333,212-0.03%
2021/06/017112.784212.7312.852932,9690.09%
2021/05/3159.812.8288.112.8112.70-28.332,729-0.09%
2021/05/2836.412.6992.612.7212.65-56.232,401-0.17%
2021/05/27137.112.67112.112.7212.402532,1760.08% 大買/大賣/
2021/05/264812.525012.5112.45-231,799-0.01%
2021/05/25139.212.84135.412.6512.303.831,7480.01% 大買/大賣/
2021/05/24104.912.6182.212.4812.5522.731,1320.07% 大買/
2021/05/2111211.9011611.9312.20-430,542-0.01% 大買/大賣/
2021/05/208911.918011.4811.25930,0920.03%
2021/05/1983.211.281411.4811.6569.229,6940.23%
2021/05/1812.910.572110.5910.90-8.129,378-0.03%
2021/05/1730.210.119410.179.95-63.829,093-0.22%
2021/05/14167.111.38204.311.3711.05-37.228,634-0.13% 大買/大賣/
2021/05/13116.511.68161.711.5811.40-45.228,075-0.16% 大買/大賣/
2021/05/12116.713.6229213.1512.65-175.327,495-0.64% 大買/大賣/鉅額交易
2021/05/1148815.12490.515.0414.00-2.526,421-0.01% 大買/大賣/
2021/05/10110.214.40127.314.4214.40-17.224,523-0.07% 大買/大賣/
2021/05/0756.213.9581.514.1714.10-25.323,766-0.11%
2021/05/06132.214.279414.2614.3538.223,3430.16% 大買/
2021/05/05171.314.38202.214.2314.30-30.922,819-0.14% 大買/大賣/
2021/05/04538.214.75344.514.6214.05193.722,1170.88% 大買/大賣/鉅額交易
2021/05/03299.914.85465.514.8314.80-165.620,492-0.81% 大買/大賣/鉅額交易
2021/04/29683.114.6725214.2214.05431.119,2742.24% 大買/大賣/鉅額交易
2021/04/28171.813.9211613.8314.3055.818,0490.31% 大買/大賣/
2021/04/2723.113.184513.0713.00-21.917,036-0.13%
2021/04/2624.513.1245.913.1613.15-21.416,723-0.13%
2021/04/236313.0173.113.0112.95-10.116,348-0.06%
2021/04/22377.313.86199.113.7813.45178.215,9131.12% 大買/大賣/鉅額交易
2021/04/2177.112.9371.812.9613.355.414,5270.04%
2021/04/2023812.8217212.7112.656614,0020.47% 大買/大賣/
2021/04/197212.49177.812.5212.55-105.813,340-0.79% 大賣/鉅額交易
2021/04/1645.711.2320811.2711.45-162.312,452-1.30% 大賣/鉅額交易
2021/04/1515111.08230.111.1611.20-79.112,163-0.65% 大買/大賣/
2021/04/1494.510.804210.8610.8052.511,9160.44%
2021/04/1334811.2225011.0611.009812,0990.81% 大買/大賣/
2021/04/12136.110.85196.110.8211.05-59.912,717-0.47% 大買/大賣/
2021/04/09246.110.2911110.2110.05135.112,8061.05% 大買/大賣/鉅額交易
2021/04/08246.110.37120.210.2610.45125.912,4101.01% 大買/大賣/鉅額交易
2021/04/07199.52949.589.58-7511,610-0.65%
2021/04/06139.4717.29.499.57-4.211,555-0.04%
2021/04/0143.19.38569.389.34-12.911,679-0.11%
2021/03/3125.39.50239.509.482.312,3370.02%
2021/03/30729.6469.659.596612,9380.51%
2021/03/291019.86769.959.892512,8700.19% 大買/
2021/03/26107.110.1310210.199.835.112,8300.04% 大買/大賣/
2021/03/25149.98159.949.89-111,956-0.01%
2021/03/24309.933.49.989.8626.611,9020.22%
2021/03/23429.93269.9810.101611,7820.14%
2021/03/22249.70399.679.84-1511,625-0.13%
2021/03/1979.7259.699.68211,5280.02%
2021/03/18449.8316.29.919.7627.811,5500.24%
2021/03/1715.19.770.49.819.7014.711,5650.13%
2021/03/16649.88389.949.822611,8140.22%
2021/03/15199.97229.959.95-311,733-0.03%
2021/03/1215.29.8040.59.659.79-25.311,615-0.22%
2021/03/11759.521299.569.62-5411,417-0.47% 大賣/
2021/03/10119.16209.239.17-910,958-0.08%
2021/03/0910.19.24169.229.15-5.911,031-0.05%
2021/03/08249.1588.19.239.33-64.110,996-0.58%
2021/03/0529.1439.139.10-110,883-0.01%
2021/03/04349.0600.008.993410,8650.31%
2021/03/0300.0089.059.10-810,812-0.07%
2021/03/02229.3049.128.951810,8190.17%
2021/02/2649.23109.259.23-610,781-0.06%
2021/02/2525.19.201009.079.23-74.910,675-0.70%
2021/02/24208.8214.18.838.705.910,4870.06%
2021/02/2339.01329.019.00-2910,398-0.28%
2021/02/22108.80158.878.91-510,290-0.05%
2021/02/19438.57718.628.65-2810,222-0.27%
2021/02/1821.18.4068.398.5315.110,1650.15%
2021/02/1738.15108.078.20-710,121-0.07%
2021/02/0547.82117.827.82-710,061-0.07%
2021/02/04137.9237.947.831010,1040.10%
2021/02/0357.9327.957.88310,1480.03%
2021/02/0257.70367.837.85-3110,141-0.31%
2021/02/0117.5837.627.67-210,164-0.02%
2021/01/29177.7417.807.641610,1770.16%
2021/01/2837.6647.747.74-110,156-0.01%
2021/01/27197.8200.007.801910,1580.19%
2021/01/26547.9118.157.905310,2040.52%
2021/01/2515.17.82187.928.01-2.910,209-0.03%
2021/01/2287.6517.57.707.75-9.510,229-0.09%
2021/01/21297.7511.27.877.7217.810,2630.17%
2021/01/209.17.86117.837.79-210,301-0.02%
2021/01/1968.3118.248.21510,2700.05%
2021/01/1848.0188.188.23-410,372-0.04%
2021/01/1511.18.2928.518.249.110,4170.09%
2021/01/1448.5858.618.58-110,565-0.01%
2021/01/1368.7588.778.69-210,971-0.02%
2021/01/1210.18.7488.638.572.111,1480.02%
2021/01/1126.18.9859.018.9721.111,9700.18%
2021/01/0879.08149.069.05-712,607-0.06%
2021/01/07349.2131.49.279.302.612,9100.02%
2021/01/06105.19.541389.689.19-32.912,756-0.26% 大買/大賣/
2021/01/05565.810.28484.310.4310.1581.512,1750.67% 大買/大賣/
2021/01/041779.741099.629.906810,9440.62% 大買/大賣/
2020/12/31159.1256.19.079.02-41.19,997-0.41%
2020/12/30829.17539.189.13299,8930.29%
2020/12/29179.27409.249.17-239,778-0.24%
2020/12/28709.26569.209.13149,6040.15%
2020/12/251589.341889.379.29-309,372-0.32% 大買/大賣/
2020/12/24879.111709.029.05-838,576-0.97% 大賣/
2020/12/23148.67208.658.64-67,851-0.08%
2020/12/22558.48378.458.30187,7140.23%
2020/12/2120.28.26148.318.306.27,6150.08%
2020/12/1800.00138.258.18-137,590-0.17%
2020/12/1758.2018.218.2247,6630.05%
2020/12/1638.26248.288.28-218,008-0.26%
2020/12/15118.15898.198.12-788,085-0.96%
2020/12/143.18.40228.378.39-18.98,304-0.23%
2020/12/11147.18.331138.478.2034.18,2630.41% 大買/大賣/
2020/12/10270.28.7946.18.778.652248,0632.78% 大買/鉅額交易
2020/12/0910.38.3778.368.393.37,6920.04%
2020/12/0888.347.18.298.200.97,6260.01%
2020/12/0758.22178.298.16-127,688-0.16%
2020/12/0438.2428.268.2617,6460.01%
2020/12/03138.4115.18.288.23-2.17,616-0.03%
2020/12/0210.38.1638.218.217.37,5030.10%
2020/12/010.18.1500.008.150.17,4670.00%
2020/11/3048.1828.178.1827,4290.03%
2020/11/271.18.0728.128.17-0.97,388-0.01%
2020/11/2618.0968.218.10-57,350-0.07%
2020/11/25168.0800.008.08167,2680.22%
2020/11/2498.0748.058.0857,2020.07%
2020/11/233.27.8947.887.90-0.87,112-0.01%
2020/11/201.17.7600.007.741.17,0760.02%
2020/11/191.17.7777.827.78-5.97,081-0.08%
2020/11/1800.0017.837.77-17,072-0.01%
2020/11/1700.003.17.667.74-3.17,050-0.04%
2020/11/1610.17.62117.657.63-0.97,029-0.01%
2020/11/1327.7200.007.7227,0160.03%
2020/11/1257.5377.647.59-27,003-0.03%
2020/11/1197.7377.747.7526,9700.03%
2020/11/1000.0037.787.82-36,923-0.04%
2020/11/0900.008.27.867.88-8.26,903-0.12%
2020/11/06317.68367.697.71-56,859-0.07%
2020/11/0567.8057.817.7616,8630.01%
2020/11/0427.8387.797.81-66,873-0.09%
2020/11/0387.897.17.947.820.96,9330.01%
2020/11/0227.88287.757.88-266,909-0.38%
2020/10/30137.88127.907.7916,8890.01%
2020/10/2923.17.90277.867.90-3.96,889-0.06%
2020/10/28918.13968.108.03-56,885-0.07%
2020/10/27298.24158.258.21146,7780.21%
2020/10/26188.18258.238.17-76,685-0.10%
2020/10/23108.54158.448.43-56,550-0.08%
2020/10/2249.18.62518.708.41-26,452-0.03%
2020/10/2140.29.11769.088.98-35.86,174-0.58%
2020/10/2088.28.871138.848.90-24.85,699-0.44% 大賣/
2020/10/19463.18.893068.868.95157.15,4422.89% 大買/大賣/鉅額交易
2020/10/16988.72798.778.77194,4610.43%
2020/10/15797.84277.847.98523,7241.40%
2020/10/1487.19127.217.26-43,275-0.12%
2020/10/1357.26137.367.25-83,227-0.25%
2020/10/1267.17.37547.477.3113.13,1690.41%
2020/10/0800.0017.107.04-13,009-0.03%
2020/10/0700.0027.067.04-22,989-0.07%
2020/10/061.16.8116.856.930.12,9640.00%
2020/10/051.16.8800.006.801.12,9440.04%
2020/09/301.26.6700.006.651.22,9110.04%
2020/09/2900.0076.646.65-72,909-0.24%
2020/09/25136.81146.876.71-12,903-0.03%
2020/09/2426.7426.746.6902,8090.00%
2020/09/2317.0817.057.0502,7560.00%
2020/09/2234.17.24197.167.1315.12,7180.55%
2020/09/21697.63697.587.4802,6230.00%
2020/09/18197.21247.207.22-52,278-0.22%
2020/09/1762.37.17187.207.1144.32,1812.03%
2020/09/160.26.8537.006.85-2.91,979-0.14%
2020/09/150.26.7200.006.720.22,1520.01%
2020/09/140.16.7100.006.730.12,2780.01%
2020/09/1116.7100.006.7012,3200.04%
2020/09/1016.9900.006.9312,3720.04%
2020/09/0126.7000.006.7022,3570.08%
2020/08/3100.0016.716.72-12,454-0.04%
2020/08/2800.0016.736.72-12,467-0.04%
2020/08/2036.6300.006.3832,4610.12%
2020/08/1900.0036.806.70-32,427-0.12%
2020/08/1800.00146.616.63-142,390-0.59%
2020/08/17106.5800.006.59102,3760.42%
2020/08/1416.5300.006.4712,3500.04%
2020/08/1336.5100.006.3632,3310.13%
2020/08/1216.3900.006.5012,3100.04%
2020/08/1136.5256.596.51-22,284-0.09%
2020/08/1016.8200.006.7512,2410.04%
2020/08/0716.7416.826.7102,1950.00%
2020/08/0616.6036.636.63-22,096-0.10%
2020/08/0426.4500.006.3521,9900.10%
2020/08/0316.2800.006.2811,9020.05%
2020/07/2800.0025.975.92-21,795-0.11%
2020/07/2726.0856.196.01-31,789-0.17%
2020/07/2456.2600.006.2551,7740.28%
2020/07/2256.4836.476.4321,7570.11%
2020/07/2100.0036.386.41-31,744-0.17%
2020/07/2036.3000.006.3231,7310.17%
2020/07/1716.4616.466.3801,7250.00%
2020/07/1616.5000.006.5111,7250.06%
2020/07/15136.4600.006.46131,7170.76%
2020/07/1436.5400.006.5431,7310.17%
2020/07/1000.0056.346.42-51,725-0.29%
2020/07/0926.4500.006.4221,6980.12%
2020/07/0800.0026.516.49-21,685-0.12%
2020/07/0746.5600.006.5241,6850.24%
2020/07/0600.0066.576.59-61,679-0.36%
2020/07/0316.5316.526.5501,6580.00%
2020/07/0216.5800.006.5911,6570.06%
2020/07/0100.003.16.606.60-3.11,639-0.19%
2020/06/3036.5000.006.6131,6240.18%
2020/06/2966.6300.006.5761,6140.37%
2020/06/2436.7336.796.8301,5810.00%
2020/06/23106.8836.907.0071,5420.45%
2020/06/22197.4337.367.20161,4721.09%
2020/06/194.16.8567.037.16-1.91,249-0.15%
2020/06/1836.5800.006.6431,1220.27%
2020/06/1700.0036.526.55-31,075-0.28%
2020/06/15136.2126.216.17111,0301.07%
2020/06/1216.4046.476.35-31,014-0.30%
2020/06/1136.1500.006.1539410.32%
2020/06/0526.5166.386.31-4963-0.42%
2020/06/0215.8700.006.0018560.12%
2020/05/2800.0036.105.95-3841-0.36%
2020/05/1815.6500.005.7118180.12%
2020/05/1465.8200.005.8068160.73%
2020/05/0500.0025.925.94-2820-0.24%
2020/04/30106.1236.136.1178300.84%
2020/04/2165.9700.005.8568690.69%
2020/04/2036.0000.006.0638740.34%
2020/04/1700.0036.206.06-3874-0.34%
2020/04/1666.0500.006.0468450.71%
2020/04/1500.0036.126.18-3839-0.36%
2020/04/1300.0035.805.83-3807-0.37%
2020/04/1000.0035.645.68-3799-0.38%
2020/03/1335.3665.395.40-3706-0.42%
2020/03/1200.0056.005.95-5657-0.76%
2020/03/0416.3700.006.3915870.17%
2020/03/0356.4156.416.3805870.00%
2020/02/2756.5500.006.5255720.87%
2020/02/2536.6000.006.6235970.50%
2020/02/2116.7000.006.7115970.17%
2020/02/1736.6556.676.67-2591-0.34%
2020/02/1116.6400.006.7016040.17%
2020/02/0456.8200.006.8655940.84%
2020/02/0300.00136.806.85-13582-2.23%
2020/01/3186.6700.006.6985471.46%
2020/01/1456.9500.006.9755140.97%
2020/01/1000.00196.916.94-19495-3.83%
2020/01/0916.9400.006.9315140.19%
2020/01/0336.9900.006.9735140.58%
2019/12/3016.9900.007.0015090.20%
2019/12/2737.0000.007.0234980.60%
2019/12/2697.0600.007.0694951.81%
2019/12/2500.0037.027.01-3491-0.61%
2019/12/23107.0600.007.04104762.10%
2019/12/1867.1400.007.1364651.29%
2019/12/1300.00117.077.05-11429-2.56%
2019/12/1257.0600.007.1054201.19%
2019/12/1000.0067.007.02-6413-1.45%
2019/12/0967.0300.007.0564131.45%
2019/12/0496.9900.007.0294062.21%
2019/11/2517.0500.007.0414180.24%
2019/11/1216.8100.006.8513990.25%
2019/10/2227.1200.007.0923890.51%
2019/09/230.17.0200.007.050.14000.03%
2019/09/1700.0067.097.07-6435-1.38%
2019/08/2916.8100.006.8514370.23%
2019/08/2316.9500.006.9514320.23%
2019/08/2176.9676.936.9304460.00%
2019/08/1500.0066.876.87-6466-1.29%
2019/08/0537.0500.007.0235380.56%
2019/07/2500.0057.277.25-5567-0.88%
2019/07/2417.2000.007.2715790.17%
2019/07/0917.3600.007.3516680.15%
2019/06/2817.3400.007.3116800.15%
2019/06/2527.5600.007.5026640.30%
2019/06/2017.5100.007.5216650.15%
2019/06/1217.4727.497.51-1707-0.14%
2019/06/1000.0047.497.47-4710-0.56%
2019/06/0317.4000.007.4116970.14%
2019/05/2417.3000.007.3016930.14%
2019/05/1337.0627.177.0716800.15%
2019/05/1027.2400.007.1526760.30%
2019/05/0637.3300.007.3236750.44%
2019/04/1827.6200.007.6026250.32%
2019/04/1617.6900.007.7015910.17%
2019/04/0817.7200.007.7115670.18%
2019/03/2600.003007.727.75-300570-52.59% 大賣/鉅額交易
2019/03/1917.9137.927.93-2599-0.33%
2019/03/1817.8600.007.8715830.17%
2019/03/1247.8000.007.7946020.66%
2019/03/0717.8100.007.7816320.16%
2019/03/0617.8200.007.8116390.16%
2019/02/26127.8800.007.89126491.85%
2019/02/2117.8500.007.8716410.16%
2019/02/2017.8400.007.8716520.15%
2019/01/3037.7800.007.7936670.45%
2019/01/2900.0027.877.82-2671-0.30%
2019/01/2287.8300.007.8387001.14%
2019/01/1717.8100.007.8017420.13%
2019/01/1427.7700.007.7827820.26%
2019/01/0800.0027.807.80-2808-0.25%
2019/01/0417.7800.007.7518430.12%
2019/01/0317.8500.007.8218970.11%
2019/01/0217.9200.007.9219140.11%
2018/12/2617.9000.007.8911,0000.10%
2018/12/1818.0700.008.0711,6700.06%
2018/12/14138.1518.258.14121,6800.71%
2018/12/1278.1100.008.1471,6960.41%
2018/12/0618.0600.008.0511,7950.06%
2018/12/0400.00128.358.35-121,838-0.65%
2018/12/03218.2738.278.32181,8800.96%
2018/11/3000.0018.238.21-11,878-0.05%
2018/11/2818.1700.008.2011,9000.05%
2018/11/2618.16108.188.17-91,938-0.46%
2018/11/1348.1100.008.1142,6930.15%
2018/11/0617.9700.008.0012,7900.04%
2018/11/0200.0018.128.12-12,810-0.04%
2018/10/3138.0800.008.1032,8420.11%
2018/10/2517.9300.007.9213,1750.03%
2018/10/2300.0028.238.08-23,137-0.06%
2018/10/2200.0028.408.38-23,111-0.06%
2018/10/1828.4800.008.4523,1050.06%
2018/10/1518.3500.008.3013,0940.03%
2018/10/0500.0019.008.85-12,978-0.03%
2018/10/0400.0069.099.08-62,931-0.20%
2018/10/0319.2929.209.20-12,919-0.03%
2018/10/0200.0099.339.32-92,903-0.31%
2018/10/0139.3459.319.31-22,888-0.07%
2018/09/281089.42629.569.43462,8801.60% 大買/
2018/09/271929.461.19.459.50190.92,5867.38% 大買/鉅額交易
2018/09/26309.51329.489.46-22,492-0.08%
2018/09/25759.4189.359.48672,4172.77%
2018/09/21109.1019.119.0592,2670.40%
2018/09/2039.16389.049.02-352,245-1.56%
2018/09/1739.1119.209.1222,2180.09%
2018/09/1469.12119.159.19-52,210-0.23%
2018/09/1200.0079.079.01-72,165-0.32%
2018/09/11198.7600.008.86192,1250.89%
2018/09/07128.8400.008.80122,0750.58%
2018/09/0659.0500.009.0852,0250.25%
2018/09/0500.0029.079.06-22,013-0.10%
2018/09/0419.10109.149.14-91,995-0.45%
2018/09/0359.0419.089.0741,9970.20%
2018/08/3000.00109.319.20-102,024-0.49%
2018/08/2900.00609.229.22-602,000-3.00%
2018/08/2829.3000.009.2421,9900.10%
2018/08/2700.00719.169.27-711,966-3.61%
2018/08/23499.1139.129.18462,0532.24%
2018/08/2219.32269.339.16-252,018-1.24%
2018/08/21569.23279.169.21291,8481.57%
2018/08/20149.31189.309.21-41,782-0.22%
2018/08/1728.8800.008.9021,4930.13%
2018/08/15208.6700.008.66201,4681.36%
2018/08/1458.62208.558.58-151,519-0.99%
2018/08/13208.5618.678.47191,5241.25%
2018/08/0900.0018.858.78-11,517-0.07%
2018/08/0818.8358.808.79-41,599-0.25%
2018/08/07128.8500.008.78121,6690.72%
2018/08/0300.0028.748.73-21,763-0.11%
2018/08/0258.8018.808.7841,7630.23%
2018/08/0168.77278.778.80-211,642-1.28%
2018/07/1200.00207.957.96-201,660-1.20%
2018/07/0600.00107.977.85-101,715-0.58%
2018/07/0500.0018.118.02-11,727-0.06%
2018/07/0288.2200.008.2181,7600.45%
2018/06/2918.1100.008.1211,7650.06%
2018/06/2818.1100.008.0911,7810.06%
2018/06/0818.7018.738.5901,9270.00%
2018/06/0600.0038.518.53-31,872-0.16%
2018/06/0428.5500.008.5021,8580.11%
2018/05/3000.0018.178.29-11,671-0.06%
2018/05/2900.0018.168.17-11,657-0.06%
2018/05/2800.0088.198.19-81,660-0.48%
2018/05/2418.2500.008.2511,6370.06%
2018/05/2228.4000.008.3021,6080.12%
2018/05/1858.3738.428.3921,5310.13%
2018/05/1700.00158.248.28-151,523-0.98%
2018/05/1658.2548.318.2511,5200.07%
2018/05/1538.8358.768.62-21,435-0.14%
2018/05/14158.7600.008.92151,4031.07%
2018/05/1128.5398.488.58-71,329-0.53%
2018/05/1098.3918.408.4181,2870.62%
2018/05/0758.280.58.258.304.51,2750.35%
2018/05/0418.2900.008.2511,2670.08%
2018/05/0300.0048.298.28-41,269-0.31%
2018/05/0200.00108.288.30-101,324-0.75%
2018/04/30108.2100.008.26101,2990.77%
2018/04/26108.1900.008.11101,3380.75%
2018/04/2418.1000.008.0811,3890.07%
2018/04/2300.001008.148.15-1001,393-7.18%
2018/04/1818.1000.008.0611,5640.06%
2018/04/1300.00678.228.27-671,716-3.90%
2018/04/1100.0068.108.15-61,770-0.34%
2018/04/0957.92118.048.01-61,782-0.34%
2018/04/0318.0028.007.92-11,807-0.06%
2018/03/3127.9100.007.9322,0290.10%
2018/03/2617.8000.007.7612,0850.05%
2018/03/2018.0000.008.0212,0960.05%
2018/03/1400.0038.208.19-32,143-0.14%
2018/03/1200.0038.028.06-31,982-0.15%
2018/03/0700.0067.957.99-62,081-0.29%
2018/03/0228.0500.008.0622,1520.09%
2018/03/01678.1200.008.13672,1493.12%
2018/02/2218.1000.008.0912,1810.05%
2018/02/0727.9500.007.8322,2540.09%
2018/02/06347.9900.007.74342,2571.51%
2018/02/0518.3300.008.3812,2090.05%
2018/01/3118.6500.008.6612,2360.04%
2018/01/3028.8100.008.7722,2260.09%
2018/01/2928.8700.008.8522,2150.09%
2018/01/2559.0038.958.9322,2030.09%
2018/01/23108.8000.008.85102,1500.46%
2018/01/2258.77108.808.79-52,163-0.23%
2018/01/19228.9919.098.93212,1240.99%
2018/01/18159.1529.109.08132,0930.62%
2018/01/16109.1500.009.16102,1250.47%
2018/01/1500.00219.299.21-212,110-0.99%
2018/01/1139.1300.009.0831,9620.15%
2018/01/10479.1500.009.07472,1732.16%
2018/01/08209.0500.009.06202,1090.95%
2018/01/0500.0019.019.00-12,087-0.05%
2018/01/0400.0019.018.94-12,081-0.05%
2018/01/0259.03209.029.02-152,273-0.66%
郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01
中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力鵬 相關文章
力鵬 相關影音