• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)
可現股當沖
  • 股價
    7.12
  • 漲跌
    ▲0.01
  • 漲幅
    +0.14%
  • 成交量
    330張
  • 產業
    上市 紡織類股

  • 227人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力鵬 (1447)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.67.1187.127.12-6.41,207-0.53%
2025/01/201.67.160.27.177.111.41,2130.12%
2025/01/170.27.143.37.147.17-3.11,224-0.25%
2025/01/163.37.08657.097.04-61.71,225-5.03%
2025/01/151.97.0927.077.07-0.11,243-0.01%
2025/01/141.46.9416.916.930.41,2700.03%
2025/01/136.46.7400.006.786.41,2790.50%
2025/01/1023.66.8000.006.7923.61,2741.86%
2025/01/092.96.9100.006.832.91,2950.22%
2025/01/082.26.9500.006.962.21,3240.17%
2025/01/079.66.9536.926.916.61,3310.50%
2025/01/060.57.0717.077.07-0.51,330-0.04%
2025/01/0320.87.025.97.046.9814.91,3391.11%
2025/01/022.37.0800.007.072.31,3460.17%
2024/12/312.47.100.37.167.122.21,3430.16%
2024/12/303.57.150.27.207.133.21,3420.24%
2024/12/275.77.1737.207.162.71,3610.20%
2024/12/262.47.21117.217.20-8.61,379-0.62%
2024/12/251.17.2027.187.20-0.91,394-0.06%
2024/12/240.97.260.37.297.200.61,4050.04%
2024/12/233.17.2137.227.220.11,4170.01%
2024/12/204.67.1327.177.112.61,4240.19%
2024/12/195.57.1400.007.255.51,4160.39%
2024/12/18197.161.67.197.2017.31,4231.22%
2024/12/1710.57.2227.267.238.51,4250.60%
2024/12/1615.67.2997.277.256.61,4260.46%
2024/12/1320.17.363.97.437.3116.21,4231.14%
2024/12/1215.27.552.47.687.5112.81,4260.90%
2024/12/1165.17.618.37.647.5856.81,4283.98%
2024/12/1019.27.8200.007.7519.21,4191.35%
2024/12/092.57.8787.827.82-5.51,432-0.38%
2024/12/063.17.6500.007.663.11,4300.22%
2024/12/0544.57.645.77.687.6138.81,4362.70%
2024/12/048.17.7000.007.678.11,4210.57%
2024/12/031.37.7600.007.751.31,4500.09%
2024/12/025.27.7300.007.735.21,4760.35%
2024/11/292.67.7417.777.761.61,4890.11%
2024/11/2818.17.715.87.747.7412.31,5020.82%
2024/11/278.57.7717.847.737.51,5040.50%
2024/11/268.77.8827.917.846.71,4690.46%
2024/11/251.97.8927.897.86-0.11,476-0.01%
2024/11/2242.17.8627.847.8040.11,4832.70%
2024/11/212.37.8200.007.802.31,5190.15%
2024/11/200.67.83177.817.81-16.41,520-1.08%
2024/11/191.87.8300.007.811.81,5380.12%
2024/11/185.27.790.37.827.814.91,5610.32%
2024/11/157.57.835.97.907.811.61,5840.10%
2024/11/1432.37.8357.757.7527.31,6111.69%
2024/11/132.98.0328.018.010.91,5720.06%
2024/11/1225.18.1488.068.0617.11,5911.08%
2024/11/1128.35108.238.23-81,584-0.50%
2024/11/0813.87.880.57.927.8013.31,5400.86%
2024/11/071.27.984.67.967.98-3.41,558-0.22%
2024/11/064.57.8617.827.823.51,5790.22%
2024/11/0597.8797.917.8701,5980.00%
2024/11/041.37.9110.17.927.89-8.81,679-0.52%
2024/11/018.27.872.97.917.945.31,7740.30%
2024/10/301.97.9507.997.951.91,8390.10%
2024/10/297.48.002.48.007.9851,8820.26%
2024/10/280.38.090.18.188.100.21,8790.01%
2024/10/250.48.1008.158.060.41,9080.02%
2024/10/2438.0800.008.0531,9630.15%
2024/10/2310.58.0878.098.123.52,0650.17%
2024/10/223.68.03288.078.08-24.42,125-1.15%
2024/10/213.78.092188.088.06-214.42,188-9.80% 大賣/鉅額交易
2024/10/180.28.1700.008.130.22,2500.01%
2024/10/170.28.1500.008.150.22,3320.01%
2024/10/163.18.060.48.098.052.82,4640.11%
2024/10/158.58.1178.128.081.52,4900.06%
2024/10/140.48.2318.218.20-0.62,520-0.02%
2024/10/116.68.1428.158.154.62,6060.18%
2024/10/096.68.2618.248.205.52,8250.20%
2024/10/089.58.3600.008.319.52,8610.33%
2024/10/071.38.5318.538.500.32,9150.01%
2024/10/044.38.4700.008.484.33,0070.14%
2024/10/016.78.4800.008.476.73,1760.21%
2024/09/305.48.6548.718.591.43,2930.04%
2024/09/2700.00378.698.73-373,397-1.09%
2024/09/2668.56408.648.50-343,392-1.00%
2024/09/255.58.67138.758.63-7.53,399-0.22%
2024/09/242.58.732.18.768.700.43,4130.01%
2024/09/233.48.80185.18.848.75-181.73,493-5.20% 大賣/鉅額交易
2024/09/200.38.8528.828.88-1.73,548-0.05%
2024/09/199.38.77128.758.77-2.73,559-0.08%
2024/09/182.38.8728.888.810.33,5890.01%
2024/09/16348.92339.008.9513,6120.03%
2024/09/13508.7542.38.818.787.83,6680.21%
2024/09/121.98.5438.498.52-1.13,703-0.03%
2024/09/110.48.4628.428.50-1.63,739-0.04%
2024/09/1015.48.1988.138.127.43,7570.20%
2024/09/097.88.1378.168.280.83,7980.02%
2024/09/0613.98.3028.358.3511.93,8470.31%
2024/09/054.58.4228.438.302.54,0040.06%
2024/09/04138.500.98.558.3512.14,1190.29%
2024/09/0313.38.8000.008.7713.34,2390.31%
2024/09/0221.28.9300.008.8521.24,2500.50%
2024/08/3038.9819.058.9624,2560.05%
2024/08/291.28.980.19.069.011.24,2630.03%
2024/08/280.49.0800.009.030.44,2880.01%
2024/08/271.49.0419.039.080.44,3850.01%
2024/08/2669.1519.149.1154,5040.11%
2024/08/233.38.943.29.019.050.14,5350.00%
2024/08/2179.09369.109.10-294,622-0.63%
2024/08/200.29.1100.009.100.24,6350.00%
2024/08/190.49.2300.009.190.44,6560.01%
2024/08/164.19.3629.359.352.14,6710.04%
2024/08/15100.29.2219.229.2099.24,6792.12%
2024/08/1400.00100.19.519.29-100.14,717-2.12%
2024/08/136.39.35119.359.39-4.74,759-0.10%
2024/08/1239.410.89.589.382.24,8890.04%
2024/08/094.19.971.19.919.763.14,9490.06%
2024/08/082.19.8129.689.770.14,9360.00%
2024/08/071.19.4919.509.550.15,0420.00%
2024/08/0675.59.1013.28.789.2562.35,0411.24%
2024/08/053.89.28177.49.259.10-173.64,959-3.50% 大賣/鉅額交易
2024/08/022310.21910.1410.05144,8700.29%
2024/08/01210.6031.210.6010.70-29.24,807-0.61%
2024/07/31710.466310.4010.40-564,776-1.17%
2024/07/304.310.500.110.3510.504.24,7770.09%
2024/07/293.110.68110.4510.402.14,7920.04%
2024/07/26310.52410.4910.60-14,754-0.02%
2024/07/235710.42110.2010.30564,6731.20%
2024/07/221.210.1000.0010.201.24,6350.03%
2024/07/19110.110.66510.7010.75105.14,5692.30% 大買/鉅額交易
2024/07/1889.410.565.110.4210.7584.34,4931.88%
2024/07/170.110.213110.4410.55-30.94,410-0.70%
2024/07/167.29.98610.0010.001.24,2930.03%
2024/07/1534.110.14110.0510.1533.14,2600.78%
2024/07/123.29.90319.769.99-27.84,190-0.66%
2024/07/11169.710.0311.29.919.86158.64,1013.87% 大買/鉅額交易
2024/07/10110.700.310.7810.950.73,8810.02%
2024/07/093.310.555.410.6910.80-2.13,845-0.05%
2024/07/085.410.97710.8010.70-1.63,767-0.04%
2024/07/052010.6031.910.8410.75-11.93,682-0.32%
2024/07/0433.210.252710.2210.256.23,5140.18%
2024/07/0311.410.056.210.1910.255.23,3820.15%
2024/07/023.29.4110.29.429.36-73,258-0.21%
2024/07/011.29.5439.549.54-1.83,264-0.06%
2024/06/2800.0019.419.45-13,270-0.03%
2024/06/278.79.3409.639.368.73,2570.27%
2024/06/2635.39.70369.639.62-0.63,179-0.02%
2024/06/250.110.0049.919.95-3.93,122-0.12%
2024/06/241.410.0000.009.951.43,1100.05%
2024/06/2100.00110.0510.05-13,080-0.03%
2024/06/201.110.111.510.0810.05-0.53,061-0.02%
2024/06/1934.410.421910.3410.3015.42,9990.51%
2024/06/1800.0015.510.4910.45-15.52,938-0.53%
2024/06/1711.910.311110.3410.300.92,9190.03%
2024/06/142.110.157.410.1310.10-5.32,887-0.18%
2024/06/1311.610.37110.6010.2510.62,8560.37%
2024/06/12188.110.488.310.5910.60179.82,8376.34% 大買/鉅額交易
2024/06/117.110.4418.510.3910.35-11.42,690-0.42%
2024/06/0724.19.951310.2410.2011.12,5910.43%
2024/06/062.59.4949.539.58-1.52,462-0.06%
2024/06/0519.5329.589.46-12,448-0.04%
2024/06/044.19.5969.579.60-22,446-0.08%
2024/06/032.89.783.19.699.64-0.32,462-0.01%
2024/05/316.39.79389.809.78-31.72,445-1.29%
2024/05/3016.19.6815.29.609.440.92,3920.04%
2024/05/291.59.2289.199.25-6.52,281-0.28%
2024/05/2829.3423.29.329.39-21.22,254-0.94%
2024/05/273.29.2068.989.18-2.82,183-0.13%
2024/05/2498.9348.989.0352,1770.23%
2024/05/237.69.0159.059.022.62,2020.12%
2024/05/2239.16119.259.18-82,228-0.36%
2024/05/2119.2232.59.179.20-31.52,273-1.38%
2024/05/2029.2512.59.309.23-10.52,384-0.44%
2024/05/1713.49.2039.209.3010.42,4400.43%
2024/05/1647.49.2121.69.199.2125.82,4871.04%
2024/05/152.28.9818.18.958.84-15.92,411-0.66%
2024/05/146.38.58211.18.608.58-204.82,387-8.58% 大賣/鉅額交易
2024/05/13204.98.6098.698.65195.92,3538.33% 大買/鉅額交易
2024/05/1028.1128.198.2602,2180.00%
2024/05/091.18.0400.007.991.12,1820.05%
2024/05/081.68.0400.008.021.62,1720.07%
2024/05/073.78.1218.138.052.72,1720.12%
2024/05/0658.1928.218.1232,1640.14%
2024/05/0310.58.2028.258.178.52,1430.40%
2024/05/0288.2328.208.2862,1270.28%
2024/04/303.58.1311.28.138.10-7.82,090-0.37%
2024/04/2918.1878.168.14-62,077-0.29%
2024/04/2658.0318.018.0142,0460.20%
2024/04/2511.98.0318.058.0510.92,0230.54%
2024/04/240.48.0498.027.99-8.62,009-0.43%
2024/04/2368.000.17.998.005.92,0100.29%
2024/04/2297.9227.957.9072,0130.35%
2024/04/192.37.8400.007.802.31,9900.12%
2024/04/1817.9000.007.8611,9730.05%
2024/04/173.27.7800.007.783.21,9780.16%
2024/04/166.87.7727.767.704.81,9800.24%
2024/04/153.67.9200.007.883.61,9680.18%
2024/04/121.97.9900.007.941.91,9540.10%
2024/04/110.78.0200.007.960.71,9570.04%
2024/04/101.18.0800.008.051.11,9530.06%
2024/04/091.18.0318.068.030.11,9560.01%
2024/04/080.37.9400.007.920.31,9480.02%
2024/04/035.87.9300.007.925.81,9520.30%
2024/04/023.48.000.38.068.033.11,9360.16%
2024/04/010.78.0818.108.05-0.31,911-0.02%
2024/03/293.88.020.48.078.033.41,9080.18%
2024/03/280.28.1700.008.080.21,9140.01%
2024/03/271.48.1600.008.171.41,9150.07%
2024/03/261.28.1118.088.110.21,9150.01%
2024/03/251.18.0118.028.010.11,9110.01%
2024/03/221.47.9800.008.011.41,9110.07%
2024/03/211.87.9700.007.931.81,9120.09%
2024/03/200.27.9517.957.94-0.81,916-0.04%
2024/03/192.97.9700.007.922.91,8920.15%
2024/03/181.98.0700.008.031.91,8900.10%
2024/03/150.18.1828.068.31-1.91,903-0.10%
2024/03/1428.1958.128.13-31,850-0.16%
2024/03/132.68.0800.008.102.61,8440.14%
2024/03/1211.58.2300.008.1811.51,8350.63%
2024/03/112.48.2528.258.220.41,8130.02%
2024/03/081.18.321.28.308.3001,7910.00%
2024/03/075.58.5358.498.460.51,7770.03%
2024/03/061.68.49328.468.50-30.41,746-1.74%
2024/03/052.68.5300.008.502.61,7250.15%
2024/03/044.38.292.78.308.271.61,6970.09%
2024/03/010.48.360.38.388.330.11,7080.01%
2024/02/293.38.3900.008.373.31,7180.19%
2024/02/2739.78.3768.408.3133.71,7221.96%
2024/02/2610.88.61138.608.45-2.21,717-0.13%
2024/02/234.68.801358.818.71-130.41,663-7.84% 大賣/鉅額交易
2024/02/2242.48.74209.48.728.77-1671,599-10.44% 大賣/鉅額交易
2024/02/211088.89116.48.938.96-8.41,516-0.56% 大買/大賣/
2024/02/20101.58.74142.78.698.60-41.21,365-3.02% 大買/大賣/
2024/02/19319.58.3116.68.518.493031,27323.80% 大買/鉅額交易
2024/02/1641.68.185.28.458.1436.41,1843.07%
2024/02/1523.17.95397.938.05-15.91,103-1.44%
2024/02/051.87.6917.697.670.81,0270.08%
2024/02/029.37.722.77.797.706.51,0220.64%
力麗：今年營運優於去年UDN聯合新聞網－2024/06/22
紡織股力麗（1444）、力鵬（1447）昨（21）日舉辦股東會，通過去年財報。力麗總經理陳漢卿表示，隨著各大品牌廠庫存已......詳全文
郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01
中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力鵬 相關文章
力鵬 相關影音