• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)
可現股當沖
  • 股價
    15.65
  • 漲跌
    ▲0.10
  • 漲幅
    +0.64%
  • 成交量
    80張
  • 產業
    上市 營建類股

  • 62人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大將 (1453)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.615.67415.6015.65-3.4177-1.94%
2024/12/020.615.74015.7515.550.51810.30%
2024/11/292.615.5100.0015.602.61871.38%
2024/11/282.815.580.117.0515.452.71961.39%
2024/11/273.515.570.315.7015.503.21991.61%
2024/11/262.615.9600.0015.852.62031.29%
2024/11/250.316.0400.0016.000.32050.13%
2024/11/22115.850.116.0015.950.92110.43%
2024/11/210.315.95016.0515.900.32150.13%
2024/11/202.815.7700.0015.702.82221.26%
2024/11/191.515.830.315.9215.801.22260.52%
2024/11/183.515.5600.0015.553.52331.50%
2024/11/152.315.880.215.9315.802.12390.88%
2024/11/142.215.7700.0015.502.22580.86%
2024/11/130.815.690.115.8515.550.72730.26%
2024/11/120.815.8700.0015.700.82800.30%
2024/11/110.116.1400.0016.100.12850.05%
2024/11/081.216.4500.0016.201.22960.39%
2024/11/070.216.4100.0016.350.23080.06%
2024/11/061.316.1100.0016.101.33220.42%
2024/11/053.616.1000.0016.053.63391.05%
2024/11/041.916.2200.0016.101.93600.52%
2024/11/010.316.441.416.5116.70-1.1373-0.30%
2024/10/301.416.450.516.4416.0513980.24%
2024/10/290.516.6500.0016.600.54480.12%
2024/10/280.417.1800.0017.050.46130.06%
2024/10/25117.350.517.4017.150.56680.07%
2024/10/2400.000.317.3517.40-0.3677-0.05%
2024/10/230.417.5300.0017.350.46850.06%
2024/10/22017.6000.0017.7006960.00%
2024/10/2100.000.117.6017.80-0.1712-0.01%
2024/10/181.117.3500.0017.151.17270.15%
2024/10/170.117.35117.4017.55-0.9743-0.12%
2024/10/150.417.650.117.5517.300.38360.04%
2024/10/14117.655.417.5117.70-4.4894-0.49%
2024/10/111.117.02017.5517.3519120.11%
2024/10/092.617.40017.5017.302.69430.27%
2024/10/08017.9300.0017.7009670.00%
2024/10/07018.200.418.2018.05-0.3977-0.03%
2024/10/040.218.155.518.1218.05-5.3982-0.54%
2024/10/01218.35218.1518.3009850.00%
2024/09/301.118.4500.0018.501.19930.11%
2024/09/270.618.7000.0018.450.69980.06%
2024/09/260.118.57118.7018.10-0.91,005-0.09%
2024/09/25018.50118.4518.60-11,027-0.10%
2024/09/241.118.3900.0018.151.11,0310.11%
2024/09/230.417.9500.0018.250.41,0390.04%
2024/09/203.918.501018.2818.35-6.11,039-0.59%
2024/09/190.219.30019.1019.300.21,0390.02%
2024/09/180.219.1500.0018.850.21,0530.02%
2024/09/161.219.0400.0019.001.21,0790.12%
2024/09/130.319.190.519.2019.05-0.31,113-0.02%
2024/09/11118.5000.0018.5511,1520.09%
2024/09/100.319.0100.0018.500.31,1970.02%
2024/09/09618.62118.8019.0551,3380.38%
2024/09/06019.2000.0019.1001,3550.00%
2024/09/050.319.4000.0019.100.31,3810.02%
2024/09/049.319.1700.0019.059.31,4450.64%
2024/09/0316.120.4300.0020.2516.11,6220.99%
2024/09/022.120.72020.9520.752.11,6440.13%
2024/08/304.620.951421.0921.20-9.41,691-0.55%
2024/08/2910.220.550.120.7020.5010.11,8240.55%
2024/08/280.220.7500.0020.700.21,8950.01%
2024/08/271.221.380.121.3521.301.22,0110.06%
2024/08/261.121.4500.0021.251.12,1460.05%
2024/08/231.121.4000.0021.501.12,2050.05%
2024/08/227.321.920.121.9021.907.22,2240.32%
2024/08/213.122.3000.0022.503.12,2410.14%
2024/08/20522.923.223.1822.751.82,2770.08%
2024/08/192.123.0500.0023.002.12,3100.09%
2024/08/162.223.055.123.2123.25-2.92,340-0.12%
2024/08/15622.23422.5422.6522,3750.08%
2024/08/144.221.97222.2521.802.22,6390.08%
2024/08/131.121.8200.0021.851.12,9000.04%
2024/08/121.422.14122.4522.000.42,9980.01%
2024/08/095.421.952.121.9821.853.33,0060.11%
2024/08/082.121.63122.0521.651.13,0230.04%
2024/08/07522.288.122.5122.55-3.13,062-0.10%
2024/08/067.620.752.420.5720.855.23,0980.17%
2024/08/054.522.4700.0022.254.53,1430.14%
2024/08/025.525.421125.7824.70-5.53,227-0.17%
2024/08/011427.073.127.0926.9010.93,5760.31%
2024/07/3126.527.2853.427.2427.10-26.93,675-0.73%
2024/07/30825.865.725.9426.302.33,7570.06%
2024/07/290.124.000.524.0023.95-0.43,828-0.01%
2024/07/261.223.9500.0024.101.23,8810.03%
2024/07/23024.55624.8824.65-63,902-0.15%
2024/07/222.123.86224.0323.950.13,9200.00%
2024/07/191.124.71524.7824.85-3.93,935-0.10%
2024/07/184.425.57525.4325.45-0.63,930-0.02%
2024/07/171026.555.326.5226.154.73,9210.12%
2024/07/165.127.184.126.7326.6513,9140.03%
2024/07/15527.1514.526.8426.95-9.53,873-0.24%
2024/07/124.125.51225.7525.2523,8550.05%
2024/07/11626.00825.7225.50-23,867-0.05%
2024/07/107.125.56525.3825.0023,8640.05%
2024/07/095.224.46124.0523.854.23,9720.10%
2024/07/08325.00525.1224.80-24,141-0.05%
2024/07/041.124.922.525.3725.15-1.44,161-0.03%
2024/07/03225.051.325.2025.000.74,1950.02%
2024/07/021.125.290.125.3025.0514,1940.02%
2024/07/0116.225.6900.0025.4516.24,1860.39%
2024/06/28125.102.525.0224.95-1.54,173-0.04%
2024/06/270.225.13325.0024.65-2.84,172-0.07%
2024/06/262.225.4100.0025.352.24,1630.05%
2024/06/252.225.33825.5725.70-5.94,162-0.14%
2024/06/243.126.162.426.6026.000.74,1520.02%
2024/06/2113.126.2713.426.2326.20-0.44,136-0.01%
2024/06/2016.126.7613.427.0326.702.74,1140.07%
2024/06/194.127.83527.8527.85-0.94,079-0.02%
2024/06/187.128.03328.1028.104.14,0610.10%
2024/06/1719.428.265.128.1827.8014.34,0390.35%
2024/06/143329.5639.129.6729.05-6.13,986-0.15%
2024/06/13727.191127.5727.60-43,845-0.10%
2024/06/12526.9600.0027.0053,8270.13%
2024/06/111628.7211.628.5627.454.43,8000.12%
2024/06/0724.129.7529.630.0229.30-5.63,733-0.15%
2024/06/068.327.852327.9228.00-14.83,548-0.42%
2024/06/0530.629.3823.128.6028.307.63,5240.21%
2024/06/0425.130.1834.330.6629.65-9.23,492-0.26%
2024/06/03828.54728.8029.4013,3840.03%
2024/05/3127.129.0732.329.5728.50-5.23,313-0.16%
2024/05/305428.9974.228.7328.00-20.23,193-0.63%
2024/05/292627.9723.227.7128.002.83,0570.09%
2024/05/28526.7710.227.0926.70-5.22,999-0.17%
2024/05/277.226.8119.127.3526.65-11.92,985-0.40%
2024/05/2420.527.3219.226.7626.601.32,9610.04%
2024/05/2313.326.4915.826.5226.30-2.52,928-0.08%
2024/05/221427.327.227.2727.506.82,8880.24%
2024/05/2123.227.1123.327.1427.30-0.12,8510.00%
2024/05/2073.328.644928.3526.8524.32,7960.87%
2024/05/17140.126.25135.426.0327.404.72,5170.19% 大買/大賣/
2024/05/1613.623.9355.423.6224.95-41.82,249-1.86%
2024/05/1552.222.861223.0822.7040.22,1471.87%
2024/05/1420.223.096.323.2722.9013.92,1300.65%
2024/05/136.323.62623.5523.050.32,1010.01%
2024/05/102.225.224.225.1024.95-22,050-0.10%
2024/05/0912.826.827.126.9125.855.62,0000.28%
2024/05/0839.227.4231.227.7026.8581,9340.41%
2024/05/0717331.39134.130.0328.5538.91,8362.12% 大買/大賣/
2024/05/067729.6380.530.2330.30-3.51,459-0.24%
2024/05/037626.1191.627.0727.55-15.61,308-1.19%
2024/05/022324.3445.824.9925.05-22.81,058-2.16%
2024/04/306.123.423323.7322.80-26.9942-2.85%
2024/04/29324.1230.524.6824.55-27.4880-3.12%
2024/04/2637.123.769.424.2924.5027.78503.25%
2024/04/252722.9211.723.4423.5015.38201.87%
2024/04/24221.752.322.1921.40-0.3788-0.04%
2024/04/239.221.8311.221.9321.75-1.9780-0.25%
2024/04/220.121.4000.0021.000.17720.01%
2024/04/192.123.36323.2522.30-0.9750-0.12%
2024/04/188.521.294.122.5223.954.47250.61%
2024/04/1710.421.5310.321.2621.800.16850.02%
2024/04/1616.722.634.323.0922.3512.46561.89%
2024/04/1537.424.6333.225.2924.804.26350.66%
2024/04/1237.622.7051.622.5523.25-14500-2.79%
2024/04/11421.15221.1521.1523180.62%
2024/04/1000.003.319.2519.25-3.3303-1.07%
2024/04/0900.008.217.4817.50-8.2289-2.83%
2024/04/08015.90015.8015.9502490.00%
2024/04/030.115.41415.4015.30-3.9244-1.60%
2024/04/020.315.702.916.0115.55-2.6243-1.07%
2024/04/010.315.5316.115.4115.45-15.8231-6.83%
2024/03/290.115.21015.2515.000.12250.05%
2024/03/280.915.020.315.2015.000.62230.28%
2024/03/270.114.85114.8414.90-0.9221-0.39%
2024/03/26214.46114.5514.5012410.43%
2024/03/252.414.57114.6714.501.32420.55%
2024/03/220.514.8000.0014.700.52370.21%
2024/03/210.714.8000.0014.800.72380.30%
2024/03/202.114.780.414.9014.651.72390.72%
2024/03/190.414.990.215.0214.950.22380.07%
2024/03/180.114.9900.0014.900.12390.03%
2024/03/151.314.90114.9814.800.32380.14%
2024/03/14115.05115.2015.0502420.00%
2024/03/133.514.921.115.0514.952.42411.00%
2024/03/121.215.021.215.1115.100.12410.02%
2024/03/110.315.040.315.0415.100245-0.02%
2024/03/082.414.801.214.9414.801.22500.46%
2024/03/074.515.452.215.9715.852.33160.73%
2024/03/060.215.000.315.0314.95-0.1284-0.03%
2024/03/050.715.00114.8514.80-0.4281-0.12%
2024/03/040.915.020.214.9014.950.73010.24%
2024/03/013.114.832.715.0614.750.43010.14%
2024/02/294.615.254.115.2515.100.52920.16%
2024/02/27314.820.215.0014.802.82841.00%
2024/02/261.914.730.714.7614.651.22830.41%
2024/02/231.514.651.314.7514.650.22750.06%
2024/02/221.814.871.815.0214.7502760.01%
2024/02/211.314.83114.9414.800.32760.11%
2024/02/200.115.040.415.0414.95-0.3276-0.12%
2024/02/192.514.761.114.8614.751.42770.49%
2024/02/163.214.333.714.3714.55-0.4293-0.15%
2024/02/151.914.301.514.3814.250.42910.15%
2024/02/052.614.53114.5014.401.62900.56%
2024/02/021.514.752.114.8714.70-0.7288-0.24%
2024/02/014.114.673.214.9614.600.92870.31%
2024/01/310.614.5800.0014.450.62840.20%
2024/01/300.214.5900.0014.500.22840.06%
2024/01/294.514.640.614.7514.603.92861.36%
2024/01/260.914.6500.0014.550.92900.31%
2024/01/250.514.6800.0014.550.52910.18%
2024/01/241.214.6000.0014.501.22930.42%
2024/01/230.314.65114.6014.55-0.7286-0.26%
2024/01/220.114.6500.0014.500.12880.05%
2024/01/193.714.44114.5414.452.72970.92%
2024/01/180.414.5800.0014.450.43180.11%
2024/01/170.714.6000.0014.400.73660.18%
2024/01/162.414.871.314.9514.8013640.28%
2024/01/150.115.1000.0014.950.13630.03%
2024/01/120.115.150.415.1014.95-0.3363-0.09%
2024/01/111.115.090.815.2014.950.33640.07%
2024/01/100.615.0300.0014.900.63620.16%
2024/01/092.315.100.515.2715.001.83600.51%
2024/01/081.715.011.315.0914.950.53520.13%
2024/01/050.315.160.515.1615.10-0.2352-0.06%
2024/01/042.314.990.815.1215.001.53550.43%
2024/01/033.314.990.215.2014.903.13550.88%
2024/01/020.415.150.415.1514.9503550.01%
2023/12/291.714.940.215.0515.001.53510.44%
2023/12/280.415.01115.0015.00-0.6350-0.18%
2023/12/270.415.000.115.1014.950.43500.11%
2023/12/260.714.96214.8515.00-1.3349-0.37%
2023/12/251.714.90114.9714.850.73490.19%
2023/12/223.414.970.415.1314.852.93490.84%
2023/12/218.115.552.115.7415.0563461.73%
2023/12/201.415.021.215.1215.000.23260.07%
2023/12/192.215.0700.0015.002.23280.68%
2023/12/180.215.0800.0015.150.23310.06%
2023/12/150.115.1000.0014.900.13290.02%
2023/12/14314.90115.0014.8023270.60%
2023/12/130.415.3100.0015.150.43250.13%
2023/12/120.215.350.415.5015.20-0.2324-0.07%
2023/12/111.415.2200.0015.401.43210.44%
2023/12/080.115.1500.0015.050.13150.02%
2023/12/071.315.3400.0015.201.33150.42%
2023/12/063.115.08215.1515.151.23130.37%
2023/12/055.215.123.815.1314.901.43090.46%
2023/12/045.115.496.116.1015.15-1.1301-0.35%
2023/12/010.714.870.314.9514.850.32140.15%
2023/11/300.714.8310.214.7514.75-9.5213-4.46%
2023/11/292.815.071.215.3314.901.62100.74%
2023/11/280.414.5800.0014.500.41880.23%
2023/11/270.314.3800.0014.200.31880.16%
2023/11/241.414.296.214.3014.30-4.8188-2.54%
2023/11/231.114.37014.4014.401.11900.59%
2023/11/220.414.35014.4014.300.41910.21%
2023/11/210.114.4500.0014.300.11910.06%
2023/11/200.214.4500.0014.250.21910.09%
2023/11/17014.3500.0014.3001900.01%
2023/11/160.414.3000.0014.250.41900.19%
2023/11/1516.914.460.214.6014.4016.71888.87%
2023/11/140.514.00113.9513.95-0.5171-0.27%
2023/11/131.214.0400.0013.901.21720.69%
2023/11/10414.030.314.0514.003.61722.11%
2023/11/093.114.04213.9013.901.11730.65%
2023/11/082.414.1100.0014.102.41741.39%
2023/11/073.514.102.114.1314.051.51730.84%
2023/11/065.414.0900.0014.105.41733.10%
2023/11/031.514.2100.0013.951.51720.86%
2023/11/021.314.34014.2514.151.31690.76%
2023/11/013.614.271.914.3214.201.71690.99%
2023/10/313.514.161.113.9114.102.41671.43%
2023/10/301.814.4600.0014.451.81651.08%
2023/10/270.914.57314.2514.55-2.1164-1.28%
2023/10/267.914.372.514.5814.105.41583.40%
2023/10/25415.063.515.1615.200.61590.36%
2023/10/241.513.8300.0013.851.51371.08%
2023/10/230.913.66013.7013.700.91360.62%
2023/10/202.313.690.513.7013.551.91381.34%
2023/10/191.613.6700.0013.701.61401.15%
2023/10/183.913.7300.0013.653.91422.73%
2023/10/173.813.790.513.8213.753.31422.32%
2023/10/165.513.672.113.7113.753.41462.32%
2023/10/13613.8900.0013.8561543.90%
2023/10/128.613.820.913.9213.857.71574.88%
2023/10/117.113.522.913.5313.504.21612.58%
2023/10/06613.63213.6513.5042011.98%
2023/10/052.213.65213.6513.650.22200.10%
2023/10/04113.7000.0013.6512210.47%
2023/10/03213.7900.0013.7022240.90%
2023/10/02213.73213.7513.8002260.00%
2023/09/280.713.7100.0013.750.72280.31%
2023/09/277.513.632.813.6513.604.72292.03%
2023/09/263.313.8000.0013.653.32301.42%
2023/09/253.213.83113.9013.752.22300.97%
2023/09/2210.713.612.513.6913.708.22303.57%
2023/09/2111.313.550.713.8613.4510.62274.66%
2023/09/200.112.9000.0012.950.12230.04%
2023/09/190.113.0500.0013.000.12250.02%
2023/09/180.113.0500.0013.000.12250.03%
2023/09/15013.070.513.1513.00-0.5226-0.20%
2023/09/1400.000.113.1513.00-0.1227-0.02%
2023/09/12113.0000.0012.9512340.43%
2023/09/11013.1000.0012.9502350.01%
2023/09/070.113.1000.0013.050.12390.02%
2023/09/060.113.1300.0013.100.12390.04%
2023/09/040.113.4000.0013.250.12440.03%
2023/09/01213.281.413.3013.250.62460.24%
2023/08/3000.000.113.5013.15-0.1249-0.03%
2023/08/292.112.911.113.4813.0012500.40%
2023/08/282.213.09513.1513.05-2.8249-1.11%
2023/08/25313.681.313.7213.651.72490.67%
2023/08/23013.6000.0013.6002510.01%
2023/08/22014.0000.0013.6002540.01%
2023/08/1700.00113.8513.75-1265-0.38%
2023/08/16013.6500.0013.5002650.01%
2023/08/150.113.7500.0013.550.12670.02%
2023/08/14013.6500.0013.6002680.01%
2023/08/1000.00213.8013.70-2270-0.74%
2023/08/090.113.9000.0013.800.12700.02%
2023/08/081.313.9600.0014.001.32700.50%
2023/08/07214.0000.0014.1022710.74%
2023/08/04113.9500.0014.0012720.37%
2023/08/020.114.1000.0013.700.12730.04%
2023/08/01014.1500.0014.0002740.01%
2023/07/31114.20214.3514.10-1273-0.37%
2023/07/283.114.22214.2514.201.12730.38%
2023/07/27114.85115.0515.1002520.00%
2023/07/250.113.6000.0013.600.12290.03%
2023/07/24013.6500.0013.5002290.01%
2023/07/210.113.8100.0013.600.12300.03%
2023/07/200.113.7900.0013.850.12320.03%
2023/07/19013.9000.0013.7002330.00%
2023/07/180.114.20214.3514.00-1.9236-0.81%
2023/07/17014.4500.0014.2002330.00%
2023/07/14314.30314.3014.8002320.00%
2023/07/1319.115.1615.114.9314.454.12281.79%
2023/07/12114.70214.2514.70-1192-0.53%
2023/07/110.213.5000.0013.400.21780.12%
2023/07/101.313.4900.0013.401.31790.71%
2023/07/070.314.0700.0013.900.31780.18%
2023/07/060.114.1700.0014.050.11780.05%
2023/07/05114.0500.0014.1511790.56%
2023/07/040.314.3500.0014.050.31790.15%
2023/07/03014.4000.0014.3501810.02%
2023/06/30014.40014.4514.3501960.02%
2023/06/290.214.5200.0014.400.21980.08%
2023/06/280.214.4500.0014.500.21990.10%
2023/06/27014.6500.0014.4502050.02%
2023/06/210.114.6000.0014.650.12250.02%
2023/06/200.214.5900.0014.650.23170.06%
2023/06/19014.8500.0014.7503360.00%
2023/06/161.214.48114.5514.450.23350.05%
2023/06/14114.803.214.8514.75-2.2333-0.65%
2023/06/130.214.9100.0014.800.23360.05%
2023/06/12014.8500.0014.8503360.01%
2023/06/080.115.1000.0014.900.13390.01%
2023/06/06015.2000.0015.1503470.01%
2023/06/0100.00115.1515.10-1353-0.28%
2023/05/2900.00115.3515.35-1360-0.29%
2023/05/24115.5000.0015.4513690.27%
2023/05/23115.702515.4715.60-24370-6.49%
2023/05/190.215.0000.0014.950.23690.05%
2023/05/180.114.9000.0015.050.13730.01%
2023/05/120.114.6000.0014.950.14070.01%
2023/05/110.114.6000.0014.650.14310.01%
2023/05/10014.99015.0515.0005280.01%
2023/05/08114.850.115.1014.850.95370.18%
2023/05/031014.9500.0015.00106231.60%
2023/05/02115.1000.0015.1016320.16%
2023/04/280.115.3800.0015.250.16340.02%
2023/04/270.215.17115.0515.35-0.8634-0.13%
2023/04/26014.95115.0015.00-1634-0.15%
2023/04/25015.26215.3014.90-2634-0.31%
2023/04/2400.00215.5015.45-2630-0.32%
2023/04/211215.3300.0015.20126301.91%
2023/04/19516.1000.0016.1056220.81%
2023/04/18016.1000.0016.0506210.00%
2023/04/17015.8000.0016.1506190.00%
2023/04/140.116.0000.0015.650.16200.02%
2023/04/1300.00516.0015.85-5617-0.81%
2023/04/110.116.1000.0016.000.16170.02%
2023/04/06016.30216.3016.25-2618-0.32%
2023/03/31116.70216.9516.45-1616-0.16%
2023/03/29316.0500.0016.0536010.50%
2023/03/282.116.1600.0016.102.16030.35%
2023/03/27716.5300.0016.5576001.17%
2023/03/2421.116.862117.0816.850.16000.01%
2023/03/2341.117.222917.2116.8012.15872.06%
2023/03/22115.402.116.2616.55-1.1499-0.22%
2023/03/2100.00515.0515.05-5483-1.03%
2023/03/170.115.0000.0015.000.14900.02%
2023/03/13015.15115.4015.55-1519-0.19%
2023/03/10115.5000.0015.7015230.19%
2023/03/08015.95216.0015.90-2551-0.36%
2023/03/070.116.2000.0016.150.15970.02%
2023/03/0600.00116.1016.20-1613-0.16%
2023/03/0300.000.216.0515.85-0.2711-0.02%
2023/03/02115.8500.0016.0017210.14%
2023/02/23216.6000.0016.5527370.27%
2023/02/22616.3600.0016.5567360.81%
2023/02/21517.07416.9616.9017340.14%
2023/02/20216.88217.0016.9507350.00%
2023/02/17616.7500.0016.7567370.81%
2023/02/1600.00316.9816.90-3740-0.40%
2023/02/15116.80116.9516.7007390.00%
2023/02/1400.00017.0016.8007390.00%
2023/02/105.317.08317.8316.752.37410.30%
2023/02/09617.24417.5017.2027300.27%
2023/02/081617.8023.217.8717.95-7.2709-1.01%
2023/02/0600.00516.2516.55-5614-0.81%
2023/02/03216.28116.2516.4516140.16%
2023/02/02316.604.316.5416.65-1.3613-0.21%
2023/02/017.317.19517.1317.202.36040.38%
2023/01/3100.00315.6215.95-3544-0.55%
2023/01/17014.20214.1514.15-2545-0.36%
2023/01/131.114.4800.0014.301.15670.19%
2023/01/12014.450.115.0014.550572-0.01%
2023/01/110.214.9200.0014.850.25770.04%
2023/01/10014.85314.8014.75-3584-0.51%
2023/01/06015.00115.0015.00-1612-0.16%
2023/01/050.115.1400.0015.000.16290.01%
2023/01/0400.004.115.3015.25-4.1637-0.64%
2023/01/030.114.8500.0014.850.16410.01%
2022/12/300.114.951414.7514.75-13.9645-2.15%
2022/12/2900.001714.8614.85-17651-2.61%
2022/12/280.115.201815.1015.10-17.9659-2.72%
2022/12/23215.1500.0015.1026790.29%
2022/12/22115.253015.2015.15-29698-4.15%
2022/12/210.115.1300.0015.200.17090.01%
2022/12/20115.3000.0014.9517180.14%
2022/12/19015.9500.0015.5507280.00%
2022/12/1632.116.140.116.1516.00327334.37%
2022/12/15016.6000.0016.5507400.00%
2022/12/14116.25116.3016.5507510.00%
2022/12/1200.002016.4016.40-20764-2.62%
2022/12/0900.003216.5216.55-32768-4.16%
2022/12/08216.8300.0016.8027700.26%
2022/12/07216.83316.9816.75-1771-0.13%
2022/12/06417.807.117.5817.35-3.1768-0.40%
2022/12/052.118.002118.1018.10-19766-2.47%
2022/12/022017.85017.9017.80207702.59%
2022/12/014118.3988.117.9017.95-47.1772-6.10%
2022/11/3057.118.51118.1518.2056.17797.19%
2022/11/2930.317.645118.3818.35-20.7773-2.68%
2022/11/284617.401217.4617.50347314.65%
2022/11/2510418.3215.318.3718.1088.773012.14% 大買/
2022/11/24217.3000.0017.8526400.31%
2022/11/23315.801215.7116.25-9646-1.39%
2022/11/2100.00215.2015.30-2713-0.28%
2022/11/18115.1500.0015.0017380.14%
2022/11/172.215.3100.0015.402.27940.27%
2022/11/16115.200.115.1014.900.91,0220.09%
2022/11/15115.101014.9615.15-91,213-0.74%
2022/11/1400.00015.1514.9001,2500.00%
2022/11/1100.003.114.6814.65-3.11,300-0.24%
2022/11/101014.407.114.4614.302.91,3560.21%
2022/11/09814.90214.9014.9061,5040.40%
2022/11/080.115.30015.0014.7501,5650.00%
2022/11/0700.000.815.0515.00-0.81,760-0.05%
2022/11/04014.200.214.6514.65-0.22,080-0.01%
2022/11/03014.200.114.2014.40-0.12,1290.00%
2022/11/0200.00214.3014.40-22,149-0.09%
2022/11/01014.20014.2014.1502,1780.00%
2022/10/310.113.60113.6513.60-12,205-0.04%
2022/10/287.113.251613.3713.40-8.92,273-0.39%
2022/10/272.113.301813.5013.65-15.92,366-0.67%
2022/10/260.113.100.313.0813.20-0.22,400-0.01%
2022/10/253.213.351.113.3213.252.12,4650.08%
2022/10/241914.03914.3413.65102,7680.36%
2022/10/217.213.741113.7513.60-3.92,963-0.13%
2022/10/20214.051.114.0914.200.93,0260.03%
2022/10/1917.614.59314.8214.5014.63,0320.48%
2022/10/18414.5110.114.6414.70-6.13,035-0.20%
2022/10/17414.06514.0914.40-13,051-0.03%
2022/10/1414.214.751514.9314.55-0.83,052-0.03%
2022/10/133.514.151.514.1213.9023,0480.06%
2022/10/123.215.01415.1115.25-0.83,045-0.03%
2022/10/112.115.11215.2315.000.13,0510.00%
2022/10/0700.00116.3016.30-13,067-0.03%
2022/10/063.116.2400.0016.003.13,1350.10%
2022/10/05416.41216.5316.0523,2040.06%
2022/10/04716.491116.7616.45-43,226-0.12%
2022/10/03315.77215.9015.7013,2570.03%
2022/09/305.215.64415.9116.051.23,2830.04%
2022/09/292.116.61216.5316.200.13,3030.00%
2022/09/287.716.08715.8615.500.73,3290.02%
2022/09/272.216.57516.8016.85-2.83,453-0.08%
2022/09/261.116.911717.0316.30-15.93,479-0.46%
2022/09/23717.68217.8517.6053,4990.14%
2022/09/221.117.98618.0418.35-4.93,519-0.14%
2022/09/211018.46118.3018.3093,5430.25%
2022/09/20618.972118.7919.00-153,553-0.42%
2022/09/19719.23219.8319.0053,6050.14%
2022/09/162.120.1100.0019.952.13,6310.06%
2022/09/15020.20120.3020.20-13,702-0.03%
2022/09/14820.3800.0020.3083,8080.21%
2022/09/1300.00520.7020.70-53,964-0.13%
2022/09/122920.742220.9020.7074,0150.17%
2022/09/082220.402421.0920.40-24,056-0.05%
2022/09/071019.861420.0620.20-44,130-0.10%
2022/09/0616.120.621220.2120.254.14,2330.10%
2022/09/051421.00420.8520.60104,3360.23%
2022/09/021.121.76621.8621.75-4.94,405-0.11%
2022/09/012.122.06422.1322.00-1.94,591-0.04%
2022/08/31322.63522.5522.60-24,600-0.04%
2022/08/301322.3311.122.3722.401.94,6000.04%
2022/08/291522.07921.9521.8064,5920.13%
2022/08/263424.0330.124.0524.103.94,5670.09%
2022/08/25323.53423.4923.30-14,525-0.02%
2022/08/241424.7218.224.1723.40-4.24,507-0.09%
2022/08/2393.124.617024.4824.1023.14,4590.52%
2022/08/225024.1453.324.6224.65-3.34,237-0.08%
2022/08/191523.221023.3223.0554,0560.12%
2022/08/18723.721023.8723.45-34,036-0.07%
2022/08/172223.351723.6723.8054,0270.12%
2022/08/164423.983224.2323.30123,9990.30%
2022/08/1516.123.251623.1523.000.14,3980.00%
2022/08/1274.123.926023.4823.1514.15,0110.28%
2022/08/116923.8971.724.1324.40-2.75,231-0.05%
2022/08/10121.8048.321.6722.20-47.35,094-0.93%
2022/08/091620.121720.3920.20-15,071-0.02%
2022/08/081319.8310.119.8920.252.95,0660.06%
2022/08/052620.232320.2720.1535,0530.06%
2022/08/0411519.8210820.1519.5575,0280.14% 大買/大賣/
2022/08/0355.121.765621.9621.10-0.94,963-0.02%
2022/08/021920.90821.0620.80114,8750.23%
2022/08/013022.102922.0822.1514,8400.02%
2022/07/29123.222.3710622.5222.6017.24,7770.36% 大買/大賣/
2022/07/2865.120.9361.421.2121.303.74,4920.08%
2022/07/27619.376.118.6019.40-0.14,3160.00%
2022/07/266.217.77217.9317.654.24,2790.10%
2022/07/220.218.65118.2018.30-0.84,872-0.02%
2022/07/214.118.97618.7119.10-1.95,136-0.04%
2022/07/20118.55618.7318.55-55,280-0.09%
2022/07/19318.53118.7018.6025,3160.04%
2022/07/18218.55318.5518.50-15,359-0.02%
2022/07/15618.18518.1718.1015,3860.02%
2022/07/1438.118.623618.1218.502.15,3880.04%
2022/07/131118.901318.7019.00-25,354-0.04%
2022/07/1214.117.90217.8817.3012.15,3190.23%
2022/07/111519.091719.4618.90-25,312-0.04%
2022/07/08718.67618.8218.6515,2980.02%
2022/07/071618.251518.6918.5015,2970.02%
2022/07/0627.318.3223.218.6818.004.15,3370.08%
2022/07/05139.220.9312720.9819.8012.25,3440.23% 大買/大賣/
2022/07/04119.05619.2320.10-55,351-0.09%
2022/07/016.218.531519.3018.30-8.85,480-0.16%
2022/06/30919.63219.2519.3575,5660.13%
2022/06/2910.120.341120.3920.55-0.95,583-0.02%
2022/06/289.420.652320.7720.55-13.75,606-0.24%
2022/06/271421.841321.5521.3515,5850.02%
2022/06/242921.353221.2620.75-35,525-0.05%
2022/06/231821.312621.3621.25-85,487-0.15%
2022/06/2232.421.94922.0321.3523.45,4100.43%
2022/06/2131.122.964823.2523.70-16.95,298-0.32%
2022/06/2014.122.1034.122.3121.55-205,136-0.39%
2022/06/173023.815023.7023.75-205,075-0.39%
2022/06/162925.278425.5024.60-555,024-1.09%
2022/06/154127.122826.3125.55134,9350.26%
2022/06/1418.127.264227.5326.90-244,821-0.50%
2022/06/1333.129.6970.130.2729.25-374,697-0.79%
2022/06/1068.134.0342.332.8732.5025.84,6110.56%
2022/06/09736.04435.4536.1034,4160.07%
2022/06/081132.5300.0032.85114,3890.25%
2022/06/0700.003.332.4732.85-3.34,378-0.07%
2022/06/0610.132.051232.9031.60-1.94,367-0.04%
2022/06/0200.003.231.9831.65-3.24,352-0.07%
2022/06/01231.504.331.8631.85-2.34,345-0.05%
2022/05/31130.25730.2331.00-64,334-0.14%
2022/05/30329.831929.8430.10-164,323-0.37%
2022/05/27128.103128.8229.25-304,312-0.70%
2022/05/261227.16327.4828.0094,2970.21%
2022/05/252627.157.327.3527.9018.74,2740.44%
2022/05/243329.145028.0128.15-174,227-0.40%
2022/05/23484.531.57429.231.5830.6055.34,1941.32% 大買/大賣/
2022/05/20241.132.07196.232.1230.3544.93,6431.23% 大買/大賣/
2022/05/1929129.07436.429.4630.05-145.42,965-4.90% 大買/大賣/鉅額交易
2022/05/18102.126.6975.227.1327.3526.92,5391.06% 大買/
2022/05/17824.005.524.8824.902.52,3450.11%
2022/05/1600.0030.122.5522.65-30.12,315-1.30%
2022/05/139.120.51320.3320.606.12,2960.26%
2022/05/124922.071.422.0421.3547.62,2762.09%
2022/05/1100.00721.9022.10-72,264-0.31%
2022/05/10921.004221.6021.95-332,257-1.46%
2022/05/091121.051921.5321.30-82,244-0.36%
2022/05/061521.123121.2221.60-162,236-0.72%
2022/05/053721.476221.3121.55-252,225-1.12%
2022/05/047120.6012.820.6720.5558.22,2012.64%
2022/05/035021.468.121.5921.3041.92,1651.93%
2022/04/29189.124.11165.523.9923.2523.62,1321.11% 大買/大賣/
2022/04/28203.523.1523822.8424.10-34.51,819-1.90% 大買/大賣/
2022/04/27150.321.9175.821.8421.9574.51,5164.91% 大買/
2022/04/2647.320.5548.920.8721.45-1.61,228-0.13%
2022/04/251118.7013.318.7519.50-2.31,071-0.22%
2022/04/224518.235318.0618.30-81,019-0.78%
2022/04/21815.6625.916.3216.65-17.9962-1.86%
2022/04/200.214.804.315.0915.15-4.1918-0.45%
2022/04/1934.515.081.815.7314.6532.78903.67%
2022/04/183.515.9818.416.4516.25-14.9852-1.74%
2022/04/153.215.4114.515.5215.20-11.3810-1.39%
2022/04/1413.314.760.114.6014.9513.27841.69%
2022/04/13914.7217.214.5914.90-8.1756-1.07%
2022/04/123115.615.914.6215.5025.27263.46%
2022/04/114114.6046.114.9014.95-5.1659-0.77%
2022/04/087213.236213.5813.60106061.65%
2022/04/07812.2410.112.2112.40-2.1466-0.44%
2022/04/0614.111.925.211.3711.308.93022.94%
2022/04/01111.0510.210.9311.20-9.2183-5.03%
2022/03/3110.210.204.510.1410.205.71374.17%
2022/03/3000.000.19.189.30-0.179-0.10%
2022/03/280.28.8800.008.850.2770.27%
2022/03/250.18.9700.008.900.1760.09%
2022/03/2408.8500.008.750770.01%
2022/03/220.18.7300.008.690.1790.08%
2022/03/210.18.7800.008.690.1820.13%
2022/03/161.18.4900.008.451.1871.22%
2022/03/151.48.4000.008.331.4861.57%
2022/03/140.38.4400.008.390.3880.40%
2022/03/110.58.460.28.478.440.2870.27%
2022/03/100.68.4900.008.450.6860.73%
2022/03/090.68.4000.008.310.6870.74%
2022/03/083.58.280.88.348.212.7873.09%
2022/03/072.58.3900.008.352.5862.90%
2022/03/040.28.5200.008.500.2850.25%
2022/03/030.28.5500.008.500.2850.23%
2022/03/021.78.5400.008.501.7852.00%
2022/03/0118.6000.008.551851.18%
2022/02/250.58.6000.008.520.5840.60%
2022/02/240.28.6800.008.560.2840.28%
2022/02/230.38.7900.008.730.3840.36%
2022/02/220.38.8100.008.710.3840.30%
2022/02/210.28.8700.008.830.2830.25%
2022/02/170.18.9700.008.820.1830.12%
2022/02/1609.0000.008.890830.00%
2022/02/150.28.9800.008.860.2830.22%
2022/02/140.18.9000.008.900.1830.12%
2022/02/1108.9900.008.990840.02%
2022/02/100.18.9800.009.000.1860.13%
2022/02/080.18.8600.008.980.1850.08%
2022/02/070.38.8718.848.85-0.785-0.86%
2022/01/260.18.7000.008.750.1860.13%
2022/01/250.18.7000.008.630.1850.06%
2022/01/210.18.8500.008.840.1840.10%
2022/01/190.18.920.28.948.93-0.189-0.15%
2022/01/1800.000.18.958.94-0.188-0.07%
2022/01/170.28.9700.008.950.2880.17%
2022/01/1408.9009.068.95088-0.04%
2022/01/120.29.080.29.109.030890.02%
2022/01/110.19.0600.009.020.1890.06%
2022/01/100.39.2300.009.080.3900.29%
2022/01/070.19.1500.009.120.1890.15%
2022/01/0609.150.39.119.16-0.388-0.31%
2022/01/0500.000.39.109.17-0.387-0.37%
2022/01/0400.000.19.099.17-0.187-0.08%
2021/12/3015.28.92158.828.900.2960.25%
2021/12/290.78.9300.008.850.7940.71%
2021/12/280.38.9200.008.920.3910.31%
2021/12/270.18.9700.008.920.1910.08%
2021/12/241.19.0400.008.921.1921.20%
2021/12/2309.1000.008.980920.03%
2021/12/210.29.3500.009.310.2870.19%
2021/12/200.19.2200.009.350.1870.16%
2021/12/160.39.220.19.209.140.2810.21%
2021/12/1318.9700.009.071791.25%
2021/12/1000.000.38.978.98-0.378-0.38%
2021/12/0900.0018.888.85-175-1.32%
2021/12/070.28.8400.008.780.2740.22%
2021/12/0200.000.28.728.77-0.274-0.24%
2021/12/0118.7500.008.751731.35%
2021/11/290.28.6900.008.610.2740.31%
2021/11/260.58.6900.008.610.5740.62%
2021/11/1800.000.18.708.67-0.189-0.07%
2021/11/1608.7000.008.640890.01%
2021/11/150.18.7000.008.610.1900.11%
2021/11/110.58.7200.008.730.5910.54%
2021/11/100.18.7700.008.800.1910.05%
2021/11/080.98.7700.008.720.9890.96%
2021/11/040.18.7000.008.750.1900.11%
2021/11/030.38.7600.008.720.3900.35%
2021/11/020.18.7000.008.730.1890.10%
2021/11/010.48.7518.708.71-0.689-0.63%
2021/10/290.18.6400.008.700.1940.12%
2021/10/280.28.6500.008.640.2950.22%
2021/10/2718.5600.008.651901.11%
2021/10/2100.000.18.608.69-0.192-0.07%
2021/10/200.48.6100.008.650.4910.39%
2021/10/190.28.6600.008.600.2910.22%
2021/10/150.18.5500.008.460.1880.06%
2021/10/140.18.6000.008.510.1890.11%
2021/10/120.18.6000.008.410.1900.13%
2021/10/0808.5500.008.480900.04%
2021/10/070.18.4900.008.380.1790.11%
2021/10/0600.000.18.458.35-0.181-0.08%
2021/10/050.19.0000.008.420.1810.06%
2021/10/040.28.5018.418.38-0.882-1.01%
2021/10/0118.5000.008.431821.24%
2021/09/300.38.7700.008.660.3820.36%
2021/09/290.18.7400.008.600.1850.08%
2021/09/2208.9000.008.650970.01%
2021/09/150.18.7700.008.710.1980.05%
2021/09/1300.000.18.608.65-0.199-0.07%
2021/09/080.28.4000.008.390.21020.16%
2021/09/070.88.4400.008.410.81040.73%
2021/09/060.18.4300.008.330.11060.09%
2021/09/031.18.3800.008.441.11080.97%
2021/09/020.38.4800.008.340.31100.26%
2021/09/010.18.490.18.468.450113-0.04%
2021/08/310.68.4600.008.350.61150.51%
2021/08/300.58.4000.008.320.51180.43%
2021/08/270.18.3600.008.290.11230.09%
2021/08/260.28.2900.008.300.21310.17%
2021/08/250.98.3300.008.260.91150.76%
2021/08/240.68.2928.228.21-1.4117-1.22%
2021/08/230.28.2900.008.210.21190.18%
2021/08/200.88.1728.068.06-1.2120-1.03%
2021/08/194.28.170.88.198.083.41222.76%
2021/08/181.38.2200.008.201.31241.03%
2021/08/174.18.3508.638.204.11333.06%
2021/08/160.28.6800.008.540.21420.14%
2021/08/130.28.6000.008.550.21470.12%
2021/08/120.28.8300.008.640.21560.10%
2021/08/110.28.7400.008.530.21600.15%
2021/08/102.18.6800.008.672.11621.29%
2021/08/0618.9200.008.8811780.56%
2021/08/0500.0049.018.93-4199-2.00%
2021/07/2918.7500.008.7212880.35%
2021/07/2818.670.98.778.700.13670.04%
2021/07/270.18.9200.008.880.14520.01%
2021/07/2600.0018.898.92-1490-0.20%
2021/07/2200.0028.868.86-2621-0.32%
2021/07/2000.0018.808.80-1640-0.16%
2021/07/1918.9800.008.8816780.15%
2021/07/1618.9600.008.9817170.14%
2021/07/1218.9600.008.9517380.14%
2021/07/0209.2300.009.1107540.01%
2021/06/280.29.1600.009.070.27470.02%
2021/06/250.19.1700.009.160.17480.02%
2021/06/2200.000.19.119.27-0.1750-0.01%
2021/06/180.19.0000.009.250.17470.01%
2021/06/1600.003.19.319.25-3.1744-0.41%
2021/06/1100.000.19.459.41-0.1741-0.01%
2021/06/1000.0019.449.50-1739-0.14%
2021/06/090.69.5019.429.42-0.4737-0.05%
2021/06/0700.000.19.259.30-0.1733-0.02%
2021/06/041.59.5700.009.301.57310.21%
2021/05/3100.0029.209.20-2713-0.28%
2021/05/2829.230.19.169.231.97100.27%
2021/05/270.29.2259.259.10-4.8710-0.68%
2021/05/2600.0029.369.28-2707-0.28%
2021/05/2500.00129.689.35-12707-1.70%
2021/05/2416.19.3769.499.4310.16971.45%
2021/05/211.29.0300.009.001.26890.17%
2021/05/200.38.7700.008.720.36880.04%
2021/05/191.18.7300.008.451.16810.16%
2021/05/180.38.3000.008.630.36760.04%
2021/05/170.58.4000.007.900.56730.08%
2021/05/140.88.9918.948.61-0.2664-0.02%
2021/05/132.19.0900.008.932.16560.32%
2021/05/1210.19.9000.009.9010.16351.59%
2021/05/112.110.764.111.1411.00-2623-0.32%
2021/05/10211.401110.9211.05-9594-1.51%
2021/05/07110.60310.8011.15-2573-0.35%
2021/05/06411.79411.1510.7505580.00%
2021/05/052212.067611.8511.55-54540-9.99%
2021/05/0414711.108710.9111.656046113.00% 大買/
2021/05/033210.962610.6210.6063751.60%
2021/04/29611.080.111.5010.755.93381.75%
2021/04/28310.20810.4710.60-5241-2.07%
2021/04/2700.0039.479.68-3213-1.40%
2021/04/260.29.6800.009.500.22050.09%
2021/04/2320.210.382510.379.80-4.8192-2.50%
2021/04/2249.641410.0910.25-10154-6.46%
2021/04/210.19.20109.309.32-10115-8.64%
2021/04/201.39.1500.009.151.31061.22%
2021/04/190.18.7200.009.250.11090.06%
2021/04/160.28.7500.008.720.21000.20%
2021/04/152.18.7100.008.702.11002.04%
2021/04/141.58.750.28.938.701.4971.40%
2021/04/130.38.9200.008.790.3960.29%
2021/04/123.28.740.58.778.722.7883.05%
2021/04/090.38.7900.008.680.3880.38%
2021/04/080.18.8300.008.770.1890.11%
2021/04/0708.6500.008.650830.04%
2021/04/060.18.640.38.578.62-0.281-0.18%
2021/03/3108.5000.008.500870.02%
2021/03/300.28.560.18.638.450.1920.06%
2021/03/291.18.5400.008.561.1901.24%
2021/03/261.18.4300.008.441.1891.28%
2021/03/250.38.5500.008.500.3870.37%
2021/03/240.18.5100.008.410.1870.09%
2021/03/230.18.5800.008.440.1880.13%
2021/03/220.28.560.18.548.510930.05%
2021/03/190.28.5600.008.450.2930.19%
2021/03/180.18.6600.008.530.1930.15%
2021/03/170.48.5500.008.510.4930.46%
2021/03/160.38.6000.008.450.3940.29%
2021/03/150.28.5600.008.410.2950.24%
2021/03/120.18.5900.008.450.1960.07%
2021/03/110.18.5400.008.450.1970.07%
2021/03/100.28.5200.008.440.2980.16%
2021/03/090.38.4500.008.490.31010.32%
2021/03/080.18.5000.008.400.11030.13%
2021/03/051.28.3300.008.281.21061.12%
2021/03/040.28.5500.008.450.21110.16%
2021/03/030.28.4500.008.450.21110.22%
2021/03/020.28.4800.008.310.21150.16%
2021/02/260.18.3000.008.340.11150.10%
2021/02/250.18.5300.008.390.11160.12%
2021/02/240.18.6400.008.430.11170.11%
2021/02/191.28.2300.008.261.21151.07%
2021/02/050.18.3500.008.230.11150.09%
2021/02/010.28.2500.008.170.21200.14%
2021/01/290.18.3400.008.150.11220.08%
2021/01/280.38.2900.008.210.31240.27%
2021/01/260.68.3200.008.270.61220.46%
2021/01/250.18.4100.008.320.11240.10%
2021/01/220.28.4000.008.200.21250.19%
2021/01/210.58.3100.008.350.51230.39%
2021/01/200.18.1000.008.200.11200.05%
2021/01/190.18.6300.008.570.11180.10%
2021/01/180.18.6500.008.610.11180.05%
2021/01/140.28.6500.008.660.21190.18%
2021/01/130.18.9500.008.580.11190.06%
2021/01/120.18.9600.008.550.11190.09%
2021/01/1118.6000.008.5911120.89%
2021/01/081.18.6400.008.691.11130.93%
2021/01/070.28.7800.008.760.21130.14%
2021/01/060.28.8500.008.590.21130.18%
2020/12/311.18.9600.008.941.11130.93%
2020/12/3019.0200.009.0411130.88%
2020/12/2800.0018.889.07-1114-0.87%
2020/12/2419.1548.979.15-3114-2.62%
2020/12/1808.8400.008.8101190.03%
2020/12/100.18.7000.008.740.11340.04%
2020/12/070.28.7300.008.720.21420.14%
2020/12/040.18.73108.768.73-9.9143-6.91%
2020/12/030.18.7900.008.710.11420.04%
2020/12/02338.6800.008.703314023.49%
2020/12/01148.6700.008.671413910.06%
2020/11/300.18.7000.008.730.11370.04%
2020/11/270.18.6000.008.660.11320.04%
2020/11/240.18.4900.008.690.11310.08%
2020/11/200.18.6518.608.49-0.9129-0.72%
2020/11/190.78.5000.008.600.71300.54%
2020/11/100.58.6800.008.680.51410.35%
2020/10/2818.4100.008.4111380.72%
2020/10/270.28.6200.008.470.21370.16%
2020/10/230.18.4800.008.380.11370.09%
2020/10/2218.3000.008.3511360.73%
2020/10/210.18.4200.008.420.11360.07%
2020/10/130.18.5000.008.570.11380.07%
2020/10/120.18.4700.008.420.11400.07%
2020/09/240.18.6000.008.590.11220.05%
2020/08/1800.0018.328.40-185-1.18%
2020/08/1718.6500.008.541821.21%
2020/07/1317.9100.008.001621.59%
2020/07/060.98.2200.008.020.9621.41%
2020/07/0308.3200.008.080630.02%
2020/04/2000.0016.906.90-139-2.51%
2020/04/1316.8800.006.761422.37%
2019/07/3100.0019.069.05-145-2.21%
2019/07/2900.00119.069.02-1145-24.02%
2019/07/0909.2000.009.000410.10%
2019/07/04128.9900.009.04124129.26%
2019/05/2700.0069.159.14-680-7.46%
2019/05/1769.0300.009.056807.46%
2019/05/1000.0069.189.18-682-7.26%
2019/05/0929.1889.209.19-681-7.34%
2019/04/2339.1100.009.143823.62%
2019/04/2229.1500.009.152832.40%
2019/04/1800.0049.219.24-483-4.77%
2019/04/1700.0019.249.16-182-1.21%
2019/04/0800.0059.309.31-585-5.85%
2019/04/01139.1800.009.23138515.23%
2019/03/2749.2000.009.204824.87%
2019/03/2500.0039.229.10-381-3.68%
2019/03/2269.1239.229.173793.77%
2019/03/0429.5500.009.532583.42%
2018/06/0100.0019.9810.00-1374-0.27%
2018/05/3019.8600.009.8713530.28%
2018/05/1700.0049.859.84-4325-1.23%
2018/05/1639.9000.009.8533120.96%
2018/05/15110.4500.0010.0512940.34%
2018/05/0800.00211.1511.15-2248-0.80%
2018/04/25111.7000.0011.7011890.53%
2018/04/23112.15311.3511.55-2169-1.18%
2018/04/0900.00110.1510.15-1158-0.63%
2018/03/08310.1000.0010.1032501.20%
2018/01/1800.0029.939.94-2450-0.44%
蜀中無大將【猴子】稱大王 中小型個股還有一檔！Anue鉅亨－2024/08/26
...詳全文
獨家／ETF大戰開打！投信高薪挖角 元大主管跳槽保德信UDN聯合新聞網－2024/06/25
外商投信公司為搶進ETF業務開始瞄準本國投信大將！現任元大投信通路主管李孟霞被高薪挖角，7月將轉換跑道，出任保德信人壽投......詳全文
谷歌前AI大將成立的Sakana AI 將成日本最快成長的獨角獸Anue鉅亨－2024/06/18
...詳全文
大將 相關文章
大將 相關影音