台股 » 個股 » 台富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台富

(1454)
可現股當沖
  • 股價
    15.20
  • 漲跌
    ▲0.15
  • 漲幅
    +1.00%
  • 成交量
    290
  • 產業
    上市 紡織類股
  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台富 (1454)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17416.13115.3015.0531482.03%
2025/01/1600.000.216.3016.30-0.272-0.28%
2025/01/150.214.9000.0014.850.2560.35%
2025/01/1400.00014.7514.85058-0.05%
2025/01/1000.000.114.8014.65-0.158-0.15%
2024/12/250.115.3300.0014.900.1640.22%
2024/12/20015.3000.0015.150710.04%
2024/12/190.115.4000.0015.300.1700.14%
2024/12/16015.6500.0015.500710.03%
2024/12/1100.00215.7015.95-274-2.74%
2024/12/03016.2500.0016.250870.02%
2024/11/2600.00116.3016.35-1106-0.93%
2024/11/2200.00016.6516.550131-0.01%
2024/11/080.116.8500.0016.850.11780.03%
2024/11/06217.3000.0016.9522030.98%
2024/11/0100.00016.8016.650230-0.01%
2024/10/3000.00017.0016.8002310.00%
2024/10/2900.00317.0016.85-3255-1.18%
2024/10/2800.00217.1517.15-2281-0.71%
2024/10/2400.00117.3517.10-1284-0.35%
2024/10/2300.00117.7517.55-1283-0.35%
2024/10/2100.00217.5517.65-2285-0.70%
2024/10/1800.00117.7017.85-1285-0.36%
2024/10/1700.00117.9517.90-1287-0.35%
2024/10/1500.00118.0017.90-1299-0.33%
2024/10/110.118.08217.9017.90-1.9308-0.61%
2024/10/080.118.2000.0017.900.13450.03%
2024/10/0400.00218.0517.90-2422-0.47%
2024/09/270.218.2000.0018.200.24980.04%
2024/09/250.118.2000.0018.350.14990.01%
2024/09/160.218.7500.0018.750.25000.03%
2024/09/0600.000.118.1018.20-0.1499-0.01%
2024/09/04117.90018.6018.3514960.20%
2024/08/300.719.0500.0018.650.74830.15%
2024/08/29219.350.119.6519.3024780.41%
2024/08/28619.8300.0019.8564791.25%
2024/08/263.119.93120.1519.652.14730.44%
2024/08/2300.00019.1519.700456-0.01%
2024/08/19218.9500.0019.1024350.46%
2024/08/1500.00117.8517.95-1432-0.23%
2024/08/14117.7500.0017.7514320.24%
2024/08/092.119.16219.6018.700.14210.02%
2024/08/08119.5500.0018.9014130.24%
2024/08/07119.2500.0019.0513960.25%
2024/08/06218.951.518.4318.750.53880.14%
2024/08/05217.60217.2518.7503810.00%
2024/08/02219.0500.0018.7523690.54%
2024/08/013.219.11219.4519.401.23640.33%
2024/07/31419.05318.5018.8513400.29%
2024/07/3000.000.117.1017.50-0.1314-0.03%
2024/07/293.117.6000.0017.303.13130.99%
2024/07/17017.50417.5917.70-4303-1.31%
2024/07/163.117.7600.0017.753.12961.04%
2024/07/1500.003018.2718.30-30291-10.29%
2024/07/1110.119.25119.0018.659.12813.24%
2024/07/10419.9500.0019.9542591.54%
2024/07/092119.7700.0019.60212448.58%
2024/07/08320.872520.6920.60-22219-10.04%
2024/07/051119.153.119.1519.757.91654.80%
2024/07/046.118.04217.7818.054.11263.20%
2024/07/0300.00017.1017.00097-0.03%
2024/06/2800.00117.2017.10-186-1.15%
2024/06/27017.0000.0017.100860.04%
2024/06/2100.000.217.0016.60-0.278-0.25%
2024/06/1900.00116.8016.80-175-1.32%
2024/06/070.216.8500.0016.900.2730.24%
2024/06/05116.9500.0016.901731.36%
2024/06/04016.8500.0016.750730.02%
2024/06/0300.000.217.1016.85-0.274-0.33%
2024/05/31116.7500.0016.601691.44%
2024/05/300.116.7500.0016.550.1630.16%
2024/05/24016.5000.0016.650570.02%
2024/05/226.516.9700.0016.456.56310.30%
2024/05/21216.800.117.2016.851.9613.09%
2024/05/200.517.0000.0016.700.5550.85%
2024/05/10015.6000.0015.600460.03%
2024/05/09015.8000.0015.500450.03%
2024/05/08215.8500.0015.852424.72%
2024/05/06015.8500.0015.850420.08%
2024/04/2900.00015.7515.85039-0.01%
2024/04/260.115.7400.0015.700.1390.22%
2024/04/220.115.60015.4015.400400.11%
2024/04/180.115.5300.0015.400.1390.26%
2024/04/170.115.9000.0015.600.1370.16%
2024/04/15015.9500.0015.850360.02%
2024/03/29015.9000.0015.800460.05%
2024/03/28015.8500.0015.900460.07%
2024/03/27015.8500.0015.850450.07%
2024/03/20015.7000.0016.200450.04%
2024/03/060.316.1500.0016.200.3430.66%
2024/03/050.116.1500.0016.200.1420.13%
2024/03/010.116.2700.0016.200.1420.24%
2024/02/290.116.3600.0016.200.1430.13%
2024/02/26016.9500.0016.350450.00%
2024/02/23016.9000.0016.100450.08%
2024/02/210.116.4500.0016.500.1390.22%
2024/02/200.116.1000.0016.400.1400.25%
2024/02/19016.4500.0016.350410.05%
2024/02/16016.2000.0016.050410.11%
2024/02/050.116.3500.0016.200.1460.20%
2024/02/02016.5000.0016.400460.05%
2024/01/31015.8500.0015.750460.01%
2024/01/30015.9000.0015.900460.04%
2024/01/260.115.8000.0015.800.1460.21%
2024/01/2500.00115.8515.65-147-2.13%
2024/01/2400.00115.7515.65-147-2.10%
台富50周年發表布料新品牌 強化垂直整合多角布局Anue鉅亨-2023/07/01
台富 相關文章
台富 相關影音