台股 » 個股 » 強盛新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強盛新

(1463)
可現股當沖
  • 股價
    24.75
  • 漲跌
    ▲0.05
  • 漲幅
    +0.20%
  • 成交量
    97
  • 產業
    上市 紡織類股
  • 138人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
強盛新 (1463)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.001.124.8124.70-1.1216-0.51%
2025/01/1300.000.124.6024.80-0.1215-0.02%
2025/01/100.124.750.124.8525.000212-0.01%
2025/01/080.125.43225.4525.45-1.9208-0.90%
2025/01/0700.000.125.3025.25-0.1207-0.04%
2025/01/0600.000.126.0025.20-0.1205-0.04%
2025/01/020.124.9000.0024.750.11800.03%
2024/12/31024.9500.0024.9001790.03%
2024/12/2600.00024.8524.700181-0.01%
2024/12/250.225.0000.0025.000.21780.10%
2024/12/23025.0000.0025.1001800.00%
2024/12/190.125.0000.0025.100.11850.05%
2024/12/18125.051.225.0525.15-0.2203-0.10%
2024/12/10024.801824.7524.90-18203-8.83%
2024/12/0900.00525.0024.95-5205-2.44%
2024/12/03124.9000.0024.9512120.49%
2024/11/29024.800.224.9224.95-0.1216-0.06%
2024/11/2600.000.225.1324.90-0.2221-0.09%
2024/11/19525.200.225.0024.854.82302.08%
2024/11/1800.000.124.7025.00-0.1231-0.04%
2024/11/1400.00124.2523.90-1222-0.45%
2024/11/1100.00024.5024.4502520.00%
2024/11/0700.000.424.5224.50-0.4278-0.14%
2024/11/0600.00124.6524.65-1285-0.35%
2024/11/0500.000.524.3324.60-0.5288-0.17%
2024/11/040.124.28124.6024.55-0.9301-0.31%
2024/11/0100.001.424.6324.45-1.4322-0.43%
2024/10/300.223.80023.6023.600.23170.06%
2024/10/280.124.1000.0023.900.13360.03%
2024/10/240.224.250.123.9024.050.13700.03%
2024/10/23023.7500.0023.7503750.00%
2024/10/2100.00023.4823.5503940.00%
2024/10/1800.00023.6523.300397-0.01%
2024/10/170.123.400.223.4023.40-0.1399-0.02%
2024/10/1500.001.223.3423.35-1.2412-0.29%
2024/10/140.123.3000.0023.150.14120.02%
2024/10/090.223.25123.2422.95-0.8420-0.20%
2024/10/0800.000.123.5023.15-0.1415-0.03%
2024/10/0700.000.423.5023.60-0.4417-0.08%
2024/10/010.423.5300.0023.700.44190.10%
2024/09/3000.001.123.2323.15-1.1418-0.25%
2024/09/2700.00023.1023.2004210.00%
2024/09/260.423.0000.0023.000.44230.10%
2024/09/240.223.000.123.1023.000.24330.04%
2024/09/23022.6000.0022.8004310.00%
2024/09/201.323.98023.1022.451.34310.31%
2024/09/190.124.5000.0024.400.14180.02%
2024/09/18124.4000.0024.3514200.24%
2024/09/160.124.4500.0024.500.14200.02%
2024/09/1300.000.224.5024.55-0.2420-0.05%
2024/09/11023.852.123.8223.90-2.1427-0.48%
2024/09/1000.00124.3524.35-1424-0.24%
2024/09/09023.750.123.9024.45-0.1424-0.02%
2024/09/0500.000.124.1524.10-0.1417-0.01%
2024/09/04024.3000.0024.1004130.00%
2024/09/0300.00024.9025.100405-0.01%
2024/08/300.125.9000.0025.700.14140.01%
2024/08/2900.000.125.7025.60-0.1413-0.01%
2024/08/2800.00226.0026.00-2415-0.48%
2024/08/2700.001.525.7525.90-1.5409-0.36%
2024/08/260.325.850.325.8025.650.14060.01%
2024/08/2300.000.125.8626.05-0.1410-0.02%
2024/08/22226.0500.0026.0524110.49%
2024/08/212226.0500.0026.30224115.35%
2024/08/2000.000.226.0926.20-0.2407-0.04%
2024/08/190.126.00125.7025.65-1406-0.24%
2024/08/15326.701.227.0426.851.83860.47%
2024/08/14126.202.325.6826.95-1.3380-0.35%
2024/08/13025.9500.0025.9003680.00%
2024/08/12226.450.326.2626.551.83590.50%
2024/08/09024.85024.8125.000342-0.01%
2024/08/070.124.32024.5524.4003560.01%
2024/08/060.123.950.323.4723.95-0.2376-0.06%
2024/08/050.124.371.223.6823.55-1.1364-0.31%
2024/08/02025.45225.4825.60-2341-0.57%
2024/08/010.125.820.125.6025.950334-0.01%
2024/07/31125.69625.5125.55-5326-1.53%
2024/07/3022.225.1620.125.0925.102.13150.66%
2024/07/291.124.032923.8524.10-27.9295-9.45%
2024/07/26424.30424.4524.250287-0.01%
2024/07/23524.3500.0024.4552881.73%
2024/07/221223.361.623.2523.3010.42743.78%
2024/07/1900.00323.2223.15-3269-1.11%
2024/07/181723.0500.0023.05172666.38%
2024/07/170.123.9500.0023.250.12660.02%
2024/07/120.122.40422.5022.60-3.9254-1.53%
2024/07/1100.002221.9922.00-22249-8.82%
2024/07/10022.1500.0022.1502470.00%
2024/07/09122.250.222.1522.100.82460.33%
2024/07/080.122.400.122.4022.3002450.02%
2024/07/0500.000.522.7022.40-0.5245-0.21%
2024/07/04022.4000.0022.5002450.01%
2024/07/0300.00122.4022.45-1254-0.39%
2024/07/020.122.1000.0022.050.12520.06%
2024/06/2800.00221.2022.10-2248-0.81%
2024/06/25220.6800.0020.9522340.85%
2024/06/24220.4300.0020.4522280.88%
2024/06/2118.220.4000.0020.4518.22268.03%
2024/06/201.320.4100.0020.401.32300.55%
2024/06/190.420.4300.0020.450.42290.16%
2024/06/1800.000.120.6520.45-0.1230-0.03%
2024/06/17020.100.320.1020.15-0.3227-0.13%
2024/06/14020.1000.0020.0502270.00%
2024/06/120.320.1000.0020.050.32270.14%
2024/06/070.120.15120.1020.10-0.9230-0.38%
2024/06/060.320.140.120.1020.050.22300.09%
2024/06/0500.00120.2520.00-1229-0.44%
2024/06/040.220.30120.1020.20-0.8217-0.37%
2024/05/3100.000.220.5620.20-0.2213-0.08%
2024/05/300.120.500.120.4520.40-0.1211-0.02%
2024/05/2900.000.220.4920.60-0.2216-0.09%
2024/05/27120.00219.5019.85-1202-0.49%
2024/05/22019.9000.0019.7001990.01%
2024/05/210.319.80019.7519.750.22000.11%
2024/05/20019.90019.9520.0001990.00%
2024/05/170.119.95120.0019.95-0.9203-0.42%
2024/05/16420.1000.0020.0542051.94%
2024/05/15019.74519.7519.70-5205-2.42%
2024/05/14119.990.120.0019.850.92020.45%
2024/05/138.120.44120.2019.857.11993.53%
2024/05/106.119.806.319.9720.40-0.3181-0.14%
2024/05/0900.000.218.6018.55-0.2161-0.15%
2024/05/08018.5500.0018.4501630.03%
2024/05/0700.00418.5418.50-4162-2.46%
2024/05/06018.8000.0018.5001600.02%
2024/05/031.318.650.518.7018.600.81580.53%
2024/05/0200.00318.3018.65-3154-1.94%
2024/04/30018.3000.0018.2001530.00%
2024/04/290.118.4500.0018.200.11470.07%
2024/04/260.318.2500.0018.450.31420.22%
2024/04/25018.2000.0018.3001420.02%
2024/04/240.218.3500.0018.250.21420.15%
2024/04/2200.00118.3518.15-1155-0.64%
2024/04/190.118.2200.0017.900.11550.09%
2024/04/1800.000.118.2518.15-0.1152-0.09%
2024/04/160.118.2000.0018.050.11510.06%
2024/04/150.118.3500.0018.300.11510.04%
2024/04/120.118.4500.0018.350.11500.09%
2024/04/110.218.45118.4518.45-0.8149-0.55%
2024/04/100.118.9000.0018.650.11480.03%
2024/04/02018.3000.0018.4001370.02%
2024/03/280.118.353118.2718.30-30.9137-22.48%
2024/03/27118.3500.0018.3511380.73%
2024/03/260.118.3400.0018.350.11410.06%
2024/03/25118.3500.0018.4511420.70%
2024/03/2200.00118.1018.10-1139-0.72%
2024/03/210.118.15118.3518.30-0.9140-0.66%
2024/03/200.117.49117.9517.90-0.9141-0.64%
2024/03/180.117.6100.0017.600.11420.09%
2024/03/150.117.750.317.7517.60-0.2142-0.17%
2024/03/140.118.0000.0017.750.11420.06%
2024/03/130.418.19118.2518.05-0.7142-0.46%
2024/03/122118.2000.0018.302114314.68%
2024/03/1100.00118.1518.15-1143-0.69%
2024/03/08218.100.118.1818.151.91461.30%
2024/03/070.118.3000.0018.150.11470.07%
2024/03/060.818.4100.0018.350.81630.52%
2024/03/050.218.370.118.3018.300.11650.07%
2024/03/04918.3000.0018.3591675.38%
2024/03/0100.000.118.3518.05-0.1164-0.07%
2024/02/290.118.520.218.4018.25-0.1163-0.05%
2024/02/27018.500.618.6018.50-0.6164-0.34%
2024/02/260.318.550.118.5718.600.21670.12%
2024/02/230.218.690.118.9018.600.11720.05%
2024/02/220.518.8500.0018.900.51780.29%
2024/02/200.118.85018.7018.800.12000.03%
2024/02/19118.250.118.5018.5012010.47%
2024/02/160.218.140.118.2018.350.21990.09%
2024/02/050.318.3330.318.1318.10-29.9212-14.06%
2024/02/010.318.1000.0018.100.32290.14%
2024/01/310.117.7500.0017.800.12380.04%
2024/01/30017.4500.0017.3502410.01%
2024/01/2900.00017.4517.300255-0.02%
2024/01/251.217.3200.0017.301.23000.41%
2024/01/231.117.2900.0017.251.13310.34%
2024/01/221.117.2200.0017.151.13320.33%
強盛新 相關文章
強盛新 相關影音