南緯 (1467)-國泰-台中券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
8.79
漲跌
▼0.11
漲幅
-1.24%
成交量
136張
產業
上市紡織類股
189人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	0	8.94	0	0.00	8.90	0	195	0.03%
2025/04/15	0	8.97	0.2	9.00	9.16	-0.2	193	-0.10%
2025/04/14	0	9.00	0.2	8.64	8.70	-0.2	191	-0.11%
2025/04/11	0.1	8.32	0.2	7.91	8.49	-0.1	189	-0.06%
2025/04/10	0.1	7.75	0	0.00	7.75	0.1	186	0.05%
2025/04/09	14.2	7.03	0	0.00	7.05	14.2	183	7.76%
2025/04/08	5.1	7.79	2.3	7.80	7.77	2.8	165	1.71%
2025/04/07	4	8.64	3.6	8.64	8.63	0.4	146	0.26%
2025/04/02	0.3	9.63	0.2	9.58	9.58	0.1	144	0.05%
2025/04/01	0.8	9.60	0	0.00	9.61	0.8	143	0.55%
2025/03/31	25.3	9.53	0	0.00	9.50	25.3	143	17.65%
2025/03/28	1.1	10.09	2	10.05	10.00	-0.9	135	-0.63%
2025/03/27	0.2	10.35	0	0.00	10.40	0.2	132	0.17%
2025/03/25	1.2	10.27	0	0.00	10.30	1.2	126	0.97%
2025/03/21	0.1	10.25	0	0.00	10.25	0.1	125	0.07%
2025/03/20	0.6	10.30	0	0.00	10.30	0.6	125	0.46%
2025/03/19	0.2	10.25	0	0.00	10.25	0.2	126	0.15%
2025/03/17	0	10.30	0	0.00	10.30	0	140	0.01%
2025/03/14	0.1	10.30	0	10.30	10.30	0.1	140	0.06%
2025/03/13	0.8	10.37	0	0.00	10.30	0.8	143	0.57%
2025/03/12	2.5	10.35	0	0.00	10.35	2.5	143	1.71%
2025/03/11	1.7	10.09	0	0.00	10.25	1.7	144	1.21%
2025/03/10	0.1	10.40	0	0.00	10.40	0.1	143	0.04%
2025/03/07	0.4	10.45	0	0.00	10.40	0.4	143	0.31%
2025/03/06	1.2	10.45	0	0.00	10.40	1.2	145	0.79%
2025/03/05	0.3	10.48	0	0.00	10.40	0.3	144	0.20%
2025/03/04	1.9	10.45	0	0.00	10.45	1.9	145	1.30%
2025/03/03	0.7	10.54	0	0.00	10.50	0.7	148	0.48%
2025/02/27	4.5	10.56	0	0.00	10.55	4.5	150	2.96%
2025/02/26	1	10.60	0	0.00	10.55	1	152	0.66%
2025/02/25	1.1	10.61	0	0.00	10.65	1.1	155	0.73%
2025/02/24	0.1	10.67	4	10.70	10.65	-3.9	154	-2.53%
2025/02/21	4.5	10.56	11.4	10.56	10.60	-6.9	150	-4.58%
2025/02/20	0.7	10.56	0	0.00	10.55	0.7	152	0.44%
2025/02/19	2.5	10.51	0.6	10.55	10.55	1.9	164	1.16%
2025/02/18	0.5	10.50	1.5	10.46	10.50	-1	167	-0.61%
2025/02/17	4.2	10.43	0	0.00	10.45	4.2	171	2.44%
2025/02/14	1.7	10.43	1	10.45	10.45	0.7	179	0.37%
2025/02/13	0.2	10.43	0	0.00	10.45	0.2	180	0.11%
2025/02/12	0.4	10.44	0	0.00	10.35	0.4	182	0.19%
2025/02/11	0.9	10.51	0	0.00	10.40	0.9	183	0.51%
2025/02/10	1.3	10.57	0	0.00	10.60	1.3	184	0.70%
2025/02/07	0.3	10.52	0	0.00	10.55	0.3	187	0.14%
2025/02/06	0.2	10.41	0	0.00	10.40	0.2	185	0.09%
2025/02/05	1.2	10.32	0	0.00	10.35	1.2	184	0.66%
2025/02/04	0.4	10.35	0	0.00	10.30	0.4	184	0.21%
2025/02/03	0.8	10.30	0	0.00	10.25	0.8	185	0.41%
2025/01/22	0.1	10.35	0	0.00	10.30	0.1	185	0.08%
2025/01/20	1	10.43	0	0.00	10.30	1	185	0.56%
2025/01/16	0.2	10.40	0	0.00	10.40	0.2	189	0.13%
2025/01/14	0.2	10.33	0	0.00	10.35	0.2	188	0.09%
2025/01/13	0.6	10.39	0.1	10.35	10.30	0.4	190	0.23%
2025/01/09	0.4	10.40	0	10.35	10.40	0.4	196	0.20%
2025/01/08	0.2	10.33	0.1	10.30	10.35	0.1	200	0.04%
2025/01/07	0.3	10.35	1	10.30	10.25	-0.6	207	-0.31%
2025/01/06	0.2	10.39	0.2	10.40	10.40	0	210	0.01%
2025/01/02	0.3	10.36	0	0.00	10.35	0.3	212	0.14%
2024/12/31	0.2	10.43	0	0.00	10.35	0.2	212	0.07%
2024/12/30	0.1	10.46	0	0.00	10.35	0.1	211	0.06%
2024/12/27	1.9	10.43	0.8	10.45	10.40	1.1	210	0.51%
2024/12/25	0.4	10.49	0	0.00	10.50	0.4	214	0.17%
2024/12/24	0.3	10.50	0	0.00	10.50	0.3	217	0.15%
2024/12/23	0.1	10.45	0.1	10.40	10.40	0	218	0.01%
2024/12/20	0.1	10.45	0.5	10.45	10.45	-0.4	217	-0.18%
2024/12/19	0.1	10.36	0	0.00	10.45	0.1	218	0.04%
2024/12/18	2.3	10.41	0	0.00	10.35	2.3	217	1.03%
2024/12/17	2	10.40	7	10.35	10.40	-5	217	-2.30%
2024/12/16	0.1	10.43	0	0.00	10.45	0.1	216	0.07%
2024/12/13	4.2	10.45	0	0.00	10.45	4.2	216	1.91%
2024/12/12	2	10.58	0	0.00	10.50	2	217	0.92%
2024/12/11	3.5	10.50	9	10.45	10.45	-5.5	213	-2.56%
2024/12/10	0.6	10.63	0	0.00	10.75	0.6	205	0.28%
2024/12/09	1.2	10.81	0	10.70	10.70	1.2	207	0.59%
2024/12/06	3.5	10.86	0	0.00	10.85	3.5	206	1.69%
2024/12/05	0.2	10.95	0	0.00	10.95	0.2	205	0.11%
2024/12/04	0.3	10.98	0	0.00	10.95	0.3	203	0.12%
2024/12/03	0.1	10.85	0	0.00	10.85	0.1	200	0.04%
2024/12/02	0.1	10.75	0	0.00	10.80	0.1	199	0.06%
2024/11/29	0.1	10.80	0	0.00	10.80	0.1	200	0.06%
2024/11/28	0.6	10.76	2.9	10.80	10.80	-2.4	200	-1.18%
2024/11/27	0.3	11.07	8.3	11.10	10.80	-8.1	199	-4.05%
2024/11/26	0.1	11.28	2.1	11.28	11.20	-2	196	-1.02%
2024/11/25	0.1	11.35	3.6	11.29	11.35	-3.5	195	-1.80%
2024/11/22	1.1	11.26	3	11.22	11.30	-1.9	195	-0.96%
2024/11/21	0	0.00	9.1	11.28	11.35	-9.1	191	-4.73%
2024/11/20	0.3	11.26	6	11.30	11.30	-5.7	189	-3.02%
2024/11/19	0.1	11.40	3	11.23	11.35	-2.9	190	-1.53%
2024/11/18	0	0.00	7.2	11.31	11.40	-7.2	187	-3.86%
2024/11/15	0	11.05	1.2	10.99	11.05	-1.2	176	-0.68%
2024/11/14	0.2	10.86	0	0.00	10.75	0.2	173	0.12%
2024/11/13	0.1	10.94	0	0.00	10.95	0.1	169	0.03%
2024/11/12	0.2	10.76	0.1	10.75	10.75	0.1	164	0.05%
2024/11/11	0.2	10.65	0	0.00	10.65	0.2	164	0.11%
2024/11/08	0.1	10.85	3	10.60	10.65	-2.9	162	-1.77%
2024/11/07	0	10.65	2	10.50	10.60	-2	160	-1.23%
2024/11/06	0.6	10.56	0	0.00	10.45	0.6	159	0.34%
2024/11/05	0	10.60	0	0.00	10.50	0	159	0.02%
2024/11/04	6	10.57	0	0.00	10.50	6	169	3.54%
2024/11/01	0.4	10.59	0	0.00	10.60	0.4	185	0.21%
2024/10/30	0.1	10.63	0	0.00	10.55	0.1	190	0.05%
2024/10/29	0.1	10.75	2	10.63	10.60	-1.9	194	-0.96%
2024/10/28	0.2	10.77	0	0.00	10.75	0.2	195	0.09%
2024/10/25	0	10.85	0	10.85	10.80	0	195	0.00%
2024/10/24	0.3	10.78	0	0.00	10.85	0.3	197	0.16%
2024/10/23	0.1	10.90	2	10.85	10.85	-1.9	198	-0.95%
2024/10/22	0	0.00	10	10.89	10.95	-10	197	-5.07%
2024/10/21	0.4	11.00	0.2	11.00	10.95	0.2	199	0.09%
2024/10/18	0.3	11.03	0	0.00	10.95	0.3	205	0.17%
2024/10/17	0	0.00	1	11.00	11.00	-1	207	-0.48%
2024/10/16	0.7	10.95	0	0.00	10.90	0.7	204	0.35%
2024/10/15	0.6	10.90	2.1	10.83	10.95	-1.6	205	-0.75%
2024/10/14	14.3	10.76	0	0.00	10.75	14.3	206	6.96%
2024/10/11	1.1	10.59	1	10.40	10.45	0.1	203	0.06%
2024/10/09	1.4	10.41	1	10.30	10.35	0.4	213	0.20%
2024/10/08	0.6	10.48	0	0.00	10.40	0.6	214	0.29%
2024/10/07	1.1	10.41	0.7	10.35	10.40	0.4	225	0.20%
2024/10/04	1.6	10.43	0	0.00	10.40	1.6	246	0.63%
2024/10/01	0.4	10.47	0	0.00	10.40	0.4	253	0.17%
2024/09/30	5.9	10.48	2.5	10.50	10.45	3.4	258	1.33%
2024/09/27	3.1	10.35	0.2	10.40	10.35	2.9	265	1.08%
2024/09/26	4.8	10.27	0	0.00	10.25	4.8	267	1.77%
2024/09/25	1	10.35	0	0.00	10.25	1	269	0.37%
2024/09/24	2.5	10.31	2	10.35	10.25	0.5	273	0.19%
2024/09/23	2.8	10.35	0	0.00	10.35	2.8	274	1.00%
2024/09/20	1.2	10.35	0	0.00	10.35	1.2	278	0.44%
2024/09/19	0.6	10.36	0	0.00	10.25	0.6	281	0.22%
2024/09/18	3.1	10.32	2.1	10.35	10.25	1	285	0.36%
2024/09/16	1.3	10.35	0	0.00	10.30	1.3	289	0.46%
2024/09/13	0.2	10.14	0	0.00	10.20	0.2	295	0.07%
2024/09/12	0.4	10.07	0	0.00	9.99	0.4	296	0.14%
2024/09/11	2.1	10.00	10	9.96	9.96	-7.9	299	-2.65%
2024/09/10	2.4	10.01	0	0.00	9.99	2.4	300	0.80%
2024/09/09	5.1	10.01	0	10.20	10.00	5.1	302	1.69%
2024/09/06	1.3	10.11	0	10.20	10.10	1.3	305	0.43%
2024/09/05	1	10.30	0	0.00	10.15	1	312	0.32%
2024/09/04	3.4	10.21	0	0.00	10.10	3.4	316	1.07%
2024/09/03	1.3	10.51	3	10.52	10.50	-1.7	322	-0.53%
2024/09/02	2.6	10.54	1	10.55	10.55	1.6	326	0.49%
2024/08/30	0.8	10.67	0	0.00	10.65	0.8	326	0.25%
2024/08/29	1.7	10.64	0	0.00	10.55	1.7	327	0.51%
2024/08/28	3.8	10.62	0.9	10.65	10.65	2.8	327	0.87%
2024/08/27	1.2	10.61	1	10.50	10.60	0.2	329	0.05%
2024/08/26	3.3	10.65	0	0.00	10.65	3.3	333	0.99%
2024/08/23	1.8	10.60	0	0.00	10.60	1.8	354	0.51%
2024/08/22	0.5	10.65	0	0.00	10.60	0.5	359	0.14%
2024/08/21	0.4	10.61	0	0.00	10.60	0.4	367	0.10%
2024/08/20	0.3	10.70	0	0.00	10.60	0.3	370	0.07%
2024/08/19	0.9	10.79	0	0.00	10.60	0.9	382	0.24%
2024/08/16	0.6	10.71	0.1	10.70	10.65	0.5	385	0.13%
2024/08/15	1.5	10.62	0	0.00	10.55	1.5	393	0.38%
2024/08/14	11.6	10.60	0	0.00	10.50	11.6	397	2.92%
2024/08/13	2.4	10.53	2	10.50	10.45	0.4	403	0.09%
2024/08/12	0.3	10.75	0.6	10.70	10.65	-0.3	423	-0.06%
2024/08/09	0.5	10.63	0	0.00	10.55	0.5	443	0.11%
2024/08/08	4.2	10.45	1	10.50	10.40	3.2	458	0.71%
2024/08/07	1.4	10.46	0	0.00	10.50	1.4	536	0.25%
2024/08/06	11.4	10.10	0	0.00	10.00	11.4	575	1.98%
2024/08/05	15.3	10.59	5	10.63	10.35	10.3	572	1.81%
2024/08/02	1.8	11.45	2.2	11.40	11.40	-0.4	558	-0.07%
2024/08/01	1.1	11.44	0	0.00	11.40	1.1	560	0.19%
2024/07/31	0.1	11.34	0	0.00	11.35	0.1	571	0.02%
2024/07/30	0	11.38	1	11.30	11.30	-1	582	-0.17%
2024/07/29	1	11.31	1.4	11.35	11.30	-0.4	592	-0.06%
2024/07/26	1.2	11.46	0	0.00	11.40	1.2	605	0.20%
2024/07/23	2.3	11.55	2	11.45	11.50	0.3	627	0.05%
2024/07/22	0.5	11.54	1	11.45	11.45	-0.5	657	-0.08%
2024/07/19	1.8	11.68	1	11.55	11.55	0.8	698	0.12%
2024/07/18	1.4	11.82	0.1	11.85	11.80	1.3	723	0.18%
2024/07/17	0.4	11.86	2	11.85	11.75	-1.6	756	-0.22%
2024/07/16	0.5	11.78	0	0.00	11.75	0.5	782	0.06%
2024/07/15	10.9	11.88	0.6	11.89	11.75	10.3	850	1.21%
2024/07/12	5.7	12.13	1.2	12.08	12.05	4.5	925	0.48%
2024/07/11	1.5	12.13	2	12.20	12.25	-0.5	1,055	-0.04%
2024/07/10	0.7	12.11	0	12.10	12.05	0.7	1,123	0.06%
2024/07/09	8.6	12.19	12.2	12.15	12.05	-3.6	1,152	-0.32%
2024/07/08	11.8	12.03	12.8	12.16	12.15	-1	1,200	-0.08%
2024/07/05	9.6	11.88	0.8	11.95	11.90	8.8	1,266	0.69%
2024/07/04	2.1	11.85	0	0.00	11.85	2.1	1,357	0.16%
2024/07/03	0.1	11.80	0.1	11.70	11.75	0	1,453	0.00%
2024/07/02	0.7	11.65	0.3	11.65	11.55	0.5	1,546	0.03%
2024/07/01	0.2	11.55	0	0.00	11.55	0.2	1,654	0.01%
2024/06/28	0.1	11.51	0	0.00	11.50	0.1	1,667	0.00%
2024/06/27	2.6	11.39	0	0.00	11.35	2.6	1,664	0.15%
2024/06/26	0.3	11.41	0	0.00	11.40	0.3	1,679	0.02%
2024/06/25	2.9	11.32	2	11.30	11.30	0.9	1,677	0.05%
2024/06/24	1.4	11.37	0	0.00	11.25	1.4	1,678	0.09%
2024/06/21	0.4	11.49	0	0.00	11.40	0.4	1,675	0.02%
2024/06/20	0.9	11.37	0	0.00	11.30	0.9	1,676	0.05%
2024/06/19	0.4	11.41	0	0.00	11.30	0.4	1,677	0.02%
2024/06/18	2	11.35	0	0.00	11.30	2	1,707	0.12%
2024/06/17	4.5	11.32	0	11.40	11.35	4.4	1,712	0.26%
2024/06/14	0.5	11.37	0	11.45	11.35	0.5	1,724	0.03%
2024/06/13	0.7	11.29	0	0.00	11.25	0.7	1,789	0.04%
2024/06/12	1.7	11.34	0.9	11.35	11.20	0.8	1,828	0.04%
2024/06/11	1.3	11.57	0.7	11.60	11.55	0.6	1,900	0.03%
2024/06/07	0.1	11.46	0	0.00	11.60	0.1	1,900	0.00%
2024/06/06	2.6	11.39	0	0.00	11.35	2.6	1,894	0.14%
2024/06/05	3.6	11.46	0	0.00	11.45	3.6	1,897	0.19%
2024/06/04	2.2	11.50	0	0.00	11.45	2.2	1,902	0.12%
2024/06/03	0.8	11.56	0	0.00	11.50	0.8	1,904	0.04%
2024/05/31	1.4	11.56	0	0.00	11.45	1.4	1,904	0.07%
2024/05/30	2.1	11.56	0.5	11.60	11.40	1.6	1,905	0.09%
2024/05/29	1.1	11.46	0	0.00	11.60	1.1	1,914	0.06%
2024/05/28	2.7	11.46	0	0.00	11.45	2.7	1,895	0.14%
2024/05/27	0.7	11.52	2	11.50	11.35	-1.3	1,894	-0.07%
2024/05/24	2.8	11.61	0	0.00	11.55	2.8	1,888	0.15%
2024/05/23	2	11.75	0	0.00	11.60	2	1,884	0.10%
2024/05/22	1.5	11.87	0.9	11.90	11.80	0.6	1,872	0.03%
2024/05/21	2.1	11.85	0.6	11.85	11.80	1.5	1,870	0.08%
2024/05/20	0.5	12.08	0	0.00	11.95	0.5	1,860	0.03%
2024/05/17	0.5	12.07	0	0.00	12.10	0.5	1,858	0.03%
2024/05/16	0.2	11.98	0	0.00	11.95	0.2	1,855	0.01%
2024/05/15	2.5	11.94	17.2	12.24	11.85	-14.7	1,832	-0.80%
2024/05/14	1.9	11.96	0	0.00	11.85	1.9	1,813	0.11%
2024/05/13	3.4	12.12	0	0.00	12.05	3.4	1,796	0.19%
2024/05/09	0.3	11.84	0.2	11.85	11.80	0.1	1,679	0.00%
2024/05/08	0.5	11.75	0	0.00	11.75	0.5	1,673	0.03%
2024/05/07	0.8	11.80	10	11.69	11.70	-9.2	1,672	-0.55%
2024/05/06	18.8	11.82	1	11.85	11.80	17.8	1,666	1.07%
2024/05/03	0.7	12.39	0	0.00	12.30	0.7	1,650	0.04%
2024/05/02	8.1	12.28	10.2	12.15	12.30	-2.1	1,636	-0.13%
2024/04/30	3.1	12.15	0	12.15	12.10	3.1	1,627	0.19%
2024/04/29	10.1	12.14	0	0.00	12.00	10.1	1,611	0.62%
2024/04/26	2.3	12.31	0	0.00	12.05	2.3	1,586	0.15%
2024/04/25	16.9	12.04	0.1	12.35	12.35	16.8	1,558	1.08%
2024/04/24	0.6	11.75	1	11.75	11.75	-0.4	1,515	-0.02%
2024/04/23	1.8	11.69	1	11.70	11.65	0.8	1,486	0.05%
2024/04/22	0.7	11.65	0	0.00	11.55	0.7	1,453	0.05%
2024/04/19	2.7	11.58	0.3	11.70	11.55	2.4	1,425	0.17%
2024/04/18	2.5	11.69	0.2	11.60	11.60	2.2	1,356	0.16%