• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)
  • 股價
    15.40
  • 漲跌
    ▲0.65
  • 漲幅
    +4.41%
  • 成交量
    1,484張
  • 產業
    上市 電子零組件類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
首利 (1471)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00715.2015.40-7944-0.74%
2024/12/02314.77114.8014.7529230.22%
2024/11/2900.001214.9914.95-12921-1.30%
2024/11/28414.591715.1414.60-13922-1.41%
2024/11/271815.51115.1015.00179021.88%
2024/11/26515.11115.1515.0548840.45%
2024/11/25915.31815.5215.3518720.12%
2024/11/221115.741915.7115.50-8845-0.95%
2024/11/21415.74915.4615.80-5779-0.64%
2024/11/20514.9100.0014.9057220.69%
2024/11/19515.133.415.3715.451.66990.23%
2024/11/181915.142915.3915.75-10659-1.52%
2024/11/15914.482214.6314.40-13566-2.30%
2024/11/146614.99415.0515.106253611.56%
2024/11/13114.704.214.2514.70-3.2438-0.73%
2024/11/121.213.3400.0013.401.23750.31%
2024/11/11113.40713.5413.75-6369-1.62%
2024/11/08813.898.213.9113.85-0.2358-0.04%
2024/11/07113.0000.0013.1013170.32%
2024/11/06012.61212.6012.70-2318-0.63%
2024/11/04012.8500.0012.6003390.00%
2024/11/0100.001612.6612.70-16351-4.55%
2024/10/301012.9500.0012.90103542.82%
2024/10/28112.8500.0012.8513560.28%
2024/10/25012.9500.0013.0503550.01%
2024/10/24013.15213.2013.10-2366-0.55%
2024/10/23013.1000.0013.3503680.00%
2024/10/22013.000.213.0013.10-0.1364-0.04%
2024/10/17113.00812.9513.05-7410-1.70%
2024/10/15013.00113.0512.95-1474-0.21%
2024/10/11013.0000.0012.8505070.00%
2024/10/09013.1000.0013.0005140.00%
2024/10/04013.2300.0013.1505740.00%
2024/09/30013.6000.0013.5506030.00%
2024/09/27213.50213.6013.6506060.00%
2024/09/26113.3500.0013.3016080.16%
2024/09/23013.2000.0013.3006260.00%
2024/09/19013.3000.0013.2506360.00%
2024/09/18113.3500.0013.2016490.15%
2024/09/16013.5000.0013.4006560.00%
2024/09/120.413.0000.0013.050.46760.06%
2024/09/11013.0000.0012.8006850.00%
2024/09/10013.20112.9012.95-1693-0.14%
2024/09/09013.1500.0013.1006980.00%
2024/09/06213.15113.1513.1517060.14%
2024/09/041.113.3600.0013.351.17290.15%
2024/09/03314.00213.9513.9017280.14%
2024/09/02214.3000.0014.1027480.27%
2024/08/300.114.25214.4514.40-1.9795-0.24%
2024/08/2800.00114.1014.20-1834-0.12%
2024/08/2700.00914.0514.05-9891-1.01%
2024/08/23014.1000.0014.2001,1320.00%
2024/08/2200.00514.0514.05-51,142-0.44%
2024/08/2100.00114.0513.95-11,148-0.09%
2024/08/20613.98313.8713.8531,1490.26%
2024/08/15213.6000.0013.6021,1580.17%
2024/08/14113.65213.6013.55-11,160-0.09%
2024/08/13113.5000.0013.5511,1640.09%
2024/08/12213.8500.0013.8021,1680.17%
2024/08/0800.001013.5013.40-101,163-0.86%
2024/08/07513.7500.0013.9051,1680.43%
2024/08/061012.40312.7012.9071,1760.60%
2024/08/05113.4000.0013.4011,1900.08%
2024/08/0200.00114.8514.85-11,180-0.08%
2024/08/01215.20015.2515.2521,1810.17%
2024/07/29014.8000.0014.6501,1850.00%
2024/07/26015.0000.0015.0501,1770.00%
2024/07/22215.131214.9514.95-101,191-0.84%
2024/07/19415.7500.0015.5541,1750.34%
2024/07/18116.1500.0016.0011,1590.09%
2024/07/17616.40216.4516.4041,1520.35%
2024/07/16416.231516.3616.30-111,139-0.97%
2024/07/1500.00116.3016.00-11,115-0.09%
2024/07/1200.00416.1016.15-41,110-0.36%
2024/07/11215.901715.8316.00-151,092-1.37%
2024/07/09215.92216.4515.9001,1000.00%
2024/07/08416.202716.2316.30-231,097-2.10%
2024/07/05115.901616.0416.05-151,073-1.40%
2024/07/0400.00315.5815.55-31,059-0.28%
2024/07/02115.20215.3015.20-11,067-0.09%
2024/07/01115.45515.4515.35-41,064-0.38%
2024/06/28015.651315.7015.50-131,063-1.22%
2024/06/27915.4000.0015.3091,0590.85%
2024/06/26115.702015.6615.65-191,056-1.80%
2024/06/25115.60615.6415.65-51,061-0.47%
2024/06/24715.8500.0015.7571,0700.65%
2024/06/2100.00115.9516.10-11,083-0.09%
2024/06/200.315.90116.0016.00-0.71,085-0.06%
2024/06/19115.95215.9015.80-11,083-0.09%
2024/06/18816.13916.0716.05-11,082-0.09%
2024/06/17216.1500.0016.1021,0870.18%
2024/06/14415.9300.0016.0041,0870.37%
2024/06/13116.00116.0015.9501,0960.00%
2024/06/1200.00216.0015.90-21,116-0.18%
2024/06/111316.40116.5016.10121,1211.07%
2024/06/0700.001016.1516.05-101,140-0.88%
2024/06/06816.13016.1515.9581,1950.67%
2024/06/05715.81116.7516.5061,1990.50%
2024/06/04316.1800.0015.9031,2090.25%
2024/06/034016.0200.0016.05401,3692.92%
2024/05/311315.9918.416.2016.05-5.41,533-0.35%
2024/05/3076.117.1320.217.2216.6555.91,4923.75%
2024/05/291215.923316.5716.85-211,355-1.55%
2024/05/28115.15115.3015.3501,2710.00%
2024/05/27215.171215.1315.20-101,276-0.78%
2024/05/241014.85014.8314.85101,2910.77%
2024/05/23114.95114.9514.9501,3360.00%
2024/05/22115.20115.3515.2501,3570.00%
2024/05/2100.00115.1015.00-11,366-0.07%
2024/05/20114.8500.0014.8511,3890.07%
2024/05/15114.8500.0014.9011,5160.07%
2024/05/14014.95114.9515.00-11,527-0.07%
2024/05/13014.9000.0014.9001,5320.00%
2024/05/10115.3500.0015.4011,5340.07%
2024/05/09215.80815.7415.80-61,528-0.39%
2024/05/07115.00315.1515.05-21,513-0.13%
2024/05/0600.00214.9314.90-21,515-0.13%
2024/05/03215.05215.1015.0001,5310.00%
2024/04/30215.00015.0314.9521,5800.13%
2024/04/2900.00014.7015.1501,6710.00%
2024/04/26914.63514.7014.6541,7100.23%
2024/04/25114.80814.7514.80-71,716-0.41%
2024/04/24214.801014.8014.90-81,723-0.46%
2024/04/23214.3800.0014.8021,7320.12%
2024/04/22514.47114.8514.4541,7360.23%
2024/04/1900.00314.9014.70-31,739-0.17%
2024/04/18115.2500.0015.2511,7380.06%
2024/04/17215.1500.0015.2021,7510.11%
2024/04/16415.04114.9515.0031,7650.17%
2024/04/15015.8800.0015.6001,7660.00%
2024/04/121615.7000.0015.90161,7680.90%
2024/04/11115.9000.0015.9011,7700.06%
2024/04/10716.00216.0015.9551,7740.28%
2024/04/09216.03216.0016.0001,7900.00%
2024/04/08016.13116.2016.05-11,791-0.06%
2024/04/03016.03315.9816.00-31,786-0.17%
2024/04/02116.05316.1516.10-21,795-0.11%
2024/04/01116.3000.0016.1511,8000.06%
2024/03/29116.1500.0016.1011,8090.06%
2024/03/28116.2000.0016.2011,8300.05%
2024/03/27316.4711.316.5016.60-8.31,830-0.45%
2024/03/26215.9830.216.0115.95-28.21,828-1.54%
2024/03/25116.450.516.5016.450.61,8120.03%
2024/03/221016.65116.7016.5591,8430.49%
2024/03/21116.45116.5016.5501,8500.00%
2024/03/20216.43016.5516.4521,8550.11%
2024/03/1900.00116.6016.65-11,858-0.05%
2024/03/18316.65316.7016.6501,8670.00%
2024/03/15016.966717.1616.95-671,883-3.56%
2024/03/14116.90317.0016.60-21,918-0.10%
2024/03/131216.87217.3516.75101,9150.52%
2024/03/125717.52116.6017.50561,8942.96%
2024/03/11216.28116.2516.2511,8430.05%
2024/03/081616.663116.7016.60-151,836-0.82%
2024/03/07155.218.131918.4917.60136.21,7997.57% 大買/鉅額交易
2024/03/063218.1294.118.0718.25-62.11,646-3.77%
2024/03/05017.101416.4216.60-141,465-0.96%
2024/03/041216.53216.4316.55101,4650.68%
2024/03/01016.45216.3016.30-21,463-0.14%
2024/02/29016.4200.0016.3001,4940.00%
2024/02/27516.68516.7616.6501,5780.00%
2024/02/26217.0392.117.4417.20-90.11,704-5.28%
2024/02/233116.5300.0016.30311,6791.85%
2024/02/221916.73416.7616.80151,6880.89%
2024/02/219.317.131817.1016.95-8.71,695-0.51%
2024/02/201917.7115.317.3617.353.71,6840.22%
2024/02/195.116.701617.0117.00-10.91,651-0.66%
2024/02/162116.38316.0016.70181,6201.11%
2024/02/15215.9800.0015.8521,6040.12%
2024/02/051115.1900.0015.50111,6060.68%
2024/02/02315.2500.0015.2531,6110.19%
2024/02/0100.00115.4515.60-11,631-0.06%
2024/01/301.215.8400.0015.801.21,6870.07%
2024/01/29216.05116.1516.1511,7050.06%
2024/01/26416.0800.0015.8541,7230.23%
2024/01/25316.53116.5516.4521,7300.12%
2024/01/24116.55716.4216.50-61,731-0.34%
2024/01/231716.26117.2517.00161,7340.92%
2024/01/22115.00716.1616.35-61,676-0.36%
2024/01/1900.00814.8614.90-81,652-0.48%
2024/01/18515.101014.8514.90-51,666-0.30%
2024/01/17414.9300.0014.8541,7100.23%
2024/01/16015.24215.2515.15-21,728-0.12%
2024/01/15215.40515.2015.60-31,742-0.17%
2024/01/122115.13315.1215.05181,7741.01%
2024/01/11015.2000.0015.5501,8260.00%
2024/01/10015.503.115.7315.40-3.11,950-0.16%
2024/01/093.215.84016.3015.703.22,0430.16%
2024/01/08116.10916.2016.15-82,080-0.39%
2024/01/05916.44316.2016.4062,1030.29%
2024/01/04616.14116.3016.0052,1190.24%
2024/01/03516.25216.3016.4032,2050.14%
2024/01/02116.70316.8016.75-22,226-0.09%
2023/12/29216.93316.9216.90-12,262-0.04%
2023/12/281616.80316.8516.90132,3020.56%
2023/12/26117.15516.9617.20-42,504-0.16%
2023/12/258.116.891816.8516.70-9.92,651-0.37%
2023/12/225.317.2300.0017.155.32,6920.20%
2023/12/21517.3100.0017.2052,7890.18%
2023/12/20517.521317.5317.45-82,806-0.29%
2023/12/194317.22417.1117.35392,8321.38%
2023/12/18217.931718.0017.85-152,840-0.53%
2023/12/15118.0000.0018.0012,8790.03%
2023/12/14218.152.118.1318.05-0.12,9620.00%
2023/12/131318.181318.2518.1003,0350.00%
2023/12/12418.14418.4018.1003,1120.00%
2023/12/112118.761318.5618.7583,1860.25%
2023/12/08318.07118.1518.1023,3020.06%
2023/12/07618.08118.2518.0053,6500.14%
2023/12/06418.00418.0318.0504,0490.00%
2023/12/05518.00218.1018.0034,3690.07%
2023/12/04418.211818.1418.15-144,519-0.31%
2023/12/01118.551518.2918.50-144,651-0.30%
2023/11/30118.25518.3018.30-44,780-0.08%
2023/11/29118.3000.0018.3514,8580.02%
2023/11/281218.15618.1018.3565,0670.12%
2023/11/274.118.261018.2518.05-5.95,270-0.11%
2023/11/242618.88318.9518.65235,4230.42%
2023/11/2200.00818.4018.30-85,794-0.14%
2023/11/21618.261918.2818.20-135,952-0.22%
2023/11/20717.981018.1418.10-36,172-0.05%
2023/11/17517.95518.0518.0506,4940.00%
2023/11/1618.117.90117.9017.9517.16,8040.25%
2023/11/15118.10418.1518.00-36,978-0.04%
2023/11/13318.0300.0017.9037,3510.04%
2023/11/10718.0600.0018.0077,4520.09%
2023/11/091118.1500.0018.15117,5030.15%
2023/11/08318.632718.4218.70-247,507-0.32%
2023/11/07118.00118.1018.0507,4850.00%
2023/11/061418.20818.4518.3067,5110.08%
2023/11/03517.9200.0017.9057,5190.07%
2023/11/02218.202418.1218.20-227,512-0.29%
2023/11/01317.87117.8017.8527,5060.03%
2023/10/312017.88118.9517.95197,5060.25%
2023/10/302118.17118.2018.05207,5240.27%
2023/10/27818.5600.0018.5087,5270.11%
2023/10/261518.74318.7518.65127,5670.16%
2023/10/254.118.942719.1718.80-237,613-0.30%
2023/10/2425.218.86518.6518.8020.27,6590.26%
2023/10/236.218.9200.0018.806.27,8310.08%
2023/10/201718.901.318.8719.0015.77,8640.20%
2023/10/191619.43419.1819.10127,9070.15%
2023/10/1830.420.222320.4820.207.47,8870.09%
2023/10/17919.223319.4119.70-247,820-0.31%
2023/10/1612.417.857.318.0217.955.17,8560.06%
2023/10/131018.83718.7718.7037,9290.04%
2023/10/121219.00618.8318.9068,0730.07%
2023/10/1145.518.963819.1818.707.58,2040.09%
2023/10/061820.201920.0420.05-18,280-0.01%
2023/10/057.120.3131.320.4920.10-24.28,323-0.29%
2023/10/0429.220.37520.2920.4524.28,3910.29%
2023/10/032521.0538.120.8120.20-138,438-0.15%
2023/10/0228.121.083921.2421.20-118,498-0.13%
2023/09/2846.420.3646.220.5521.100.28,6040.00%
2023/09/271919.781619.8519.6038,6030.04%
2023/09/264119.951019.7920.30318,6370.36%
2023/09/2519.119.171719.1819.002.18,6680.02%
2023/09/222919.26319.3219.15268,6930.30%
2023/09/215.119.254219.2519.35-36.98,761-0.42%
2023/09/2037.119.117619.3218.90-38.98,899-0.44%
2023/09/1921.119.201819.1418.903.19,3350.03%
2023/09/181720.1712419.8220.00-1079,521-1.12% 大賣/鉅額交易
2023/09/153219.8955.519.8919.80-23.59,752-0.24%
2023/09/142420.38720.4120.25179,8710.17%
2023/09/1322.320.2742.120.2320.15-19.89,938-0.20%
2023/09/12110.721.87116.221.9421.35-5.69,792-0.06% 大買/大賣/
2023/09/11143.123.32202.823.1923.65-59.79,468-0.63% 大買/大賣/
2023/09/08167.620.875520.9621.50112.69,1071.24% 大買/鉅額交易
2023/09/072719.235519.1219.80-288,797-0.32%
2023/09/066019.231519.0219.00458,6400.52%
2023/09/052818.2555.118.4419.15-27.18,494-0.32%
2023/09/041918.3052.918.2118.00-33.98,353-0.41%
2023/09/0153.118.272518.3717.80288,2940.34%
2023/08/316819.5329.519.5919.4038.58,0820.48%
2023/08/304520.2650.620.4620.80-5.67,892-0.07%
2023/08/29109.220.1920.120.0319.9589.27,7291.15% 大買/
2023/08/2857.519.9153.520.2720.6547,4250.05%
2023/08/2518.618.7615.618.7418.8037,1150.04%
2023/08/249218.97104.618.8218.35-12.66,939-0.18% 大賣/
2023/08/23118.518.4974.518.6418.7044.16,6920.66% 大買/
2023/08/2273.517.6499.517.8218.50-266,357-0.41%
2023/08/2126.216.528816.4817.00-61.86,039-1.02%
2023/08/1890.216.014116.0016.2549.25,8490.84%
2023/08/1762.515.602615.7915.7536.55,6420.65%
2023/08/1639.214.351714.4315.2022.25,4650.41%
2023/08/1510.113.682.113.3413.8585,3540.15%
2023/08/141.212.291412.8812.90-12.85,311-0.24%
2023/08/111.112.871.413.3412.85-0.35,295-0.01%
2023/08/103.312.9700.0013.103.35,2850.06%
2023/08/095.413.691613.6213.50-10.65,258-0.20%
2023/08/08413.981114.0314.05-75,239-0.13%
2023/08/071114.131414.0314.40-35,255-0.06%
2023/08/04014.15114.1514.15-15,249-0.02%
2023/08/0211.214.052213.8814.00-10.95,243-0.21%
2023/08/017.414.7414.214.5814.60-6.85,202-0.13%
2023/07/3130.615.252215.0214.808.65,1940.16%
2023/07/286.415.431415.4015.15-7.65,159-0.15%
2023/07/2710.716.0110.316.0416.050.45,1280.01%
2023/07/2677.816.3829.916.4716.6047.95,0800.94%
2023/07/251514.602815.2615.40-134,954-0.26%
2023/07/2416.214.0915.614.1814.000.65,0710.01%
2023/07/2111.215.461615.2715.15-4.85,069-0.09%
2023/07/2020.915.3816.415.3815.504.55,0620.09%
2023/07/1935.514.901314.9814.5522.55,0170.45%
2023/07/1819.315.9242.515.9815.75-23.34,955-0.47%
2023/07/1737.115.6752.415.6715.60-15.34,954-0.31%
2023/07/1441.516.8928.216.6516.7013.34,9990.27%
2023/07/1342.318.5744.618.3918.00-2.45,079-0.05%
2023/07/1216.817.553017.4017.75-13.25,008-0.26%
2023/07/1129.616.7023.516.9516.606.15,0100.12%
2023/07/1031.318.644818.5718.20-16.74,925-0.34%
2023/07/0744.718.221318.0218.4031.74,8400.66%
2023/07/065017.2338.217.5017.8011.84,6960.25%
2023/07/05916.0629.116.2316.25-20.14,455-0.45%
2023/07/0422.114.557414.5914.80-51.94,301-1.21%
2023/07/0313.114.3755.114.4714.85-424,202-1.00%
2023/06/300.313.361313.6513.65-12.74,085-0.31%
2023/06/2956.113.391013.0713.2046.14,0371.14%
2023/06/2850.113.774313.6213.857.13,9370.18%
2023/06/27162.114.3574.314.0914.2087.83,7542.34% 大買/
2023/06/265213.6313.314.0714.2038.83,2701.18%
2023/06/211112.0058.212.7612.95-47.22,990-1.58%
2023/06/2035.511.1440.511.1911.80-52,676-0.19%
2023/06/1920.310.706910.6611.00-48.82,474-1.97%
2023/06/161410.0022.29.8610.00-8.22,303-0.36%
2023/06/15119.8959.939.7362,2690.26%
2023/06/14189.80229.809.98-42,234-0.18%
2023/06/1300.0029.539.55-22,183-0.09%
2023/06/12119.38389.389.45-272,160-1.25%
2023/06/0949.4200.009.3542,1500.19%
2023/06/0829.5019.549.4612,1440.05%
2023/06/07169.54199.559.68-32,133-0.14%
2023/06/06119.5749.439.4272,1070.33%
2023/06/0569.6029.619.5842,0940.19%
2023/06/02149.3469.249.5882,0750.39%
2023/05/3100.0019.129.12-12,042-0.05%
2023/05/302.19.1239.059.05-0.92,041-0.05%
2023/05/2919.1400.009.1212,0400.05%
2023/05/2679.0800.009.0172,0380.34%
2023/05/2529.2000.009.1722,0300.10%
2023/05/2419.2300.009.2912,0190.05%
2023/05/2339.2600.009.2632,0130.15%
2023/05/2249.15339.129.15-292,003-1.45%
2023/05/1919.1100.009.0411,9870.05%
2023/05/18279.2300.009.08271,9811.36%
2023/05/17118.930.29.009.0010.81,9590.55%
2023/05/1689.1019.148.9771,9390.36%
2023/05/1529.0000.009.0121,9150.10%
2023/05/12109.0319.009.2091,9040.47%
2023/05/11109.0319.009.0091,8910.48%
2023/05/1000.00119.489.37-111,855-0.59%
2023/05/090.19.35429.319.28-41.91,839-2.28%
2023/05/0819.50129.549.44-111,826-0.60%
2023/05/05159.5300.009.43151,8110.83%
2023/05/04179.7949.799.77131,7780.73%
2023/05/032010.023510.019.93-151,758-0.85%
2023/05/0239.971110.0010.00-81,716-0.47%
2023/04/28239.90179.829.7761,6640.36%
2023/04/27103.210.084710.139.9256.21,5853.54% 大買/
2023/04/26289.34209.529.7481,4100.57%
2023/04/25118.97218.948.86-101,323-0.76%
2023/04/24189.2279.279.20111,2820.86%
2023/04/2125.19.62249.629.211.11,2500.09%
2023/04/202410.22710.1210.00171,1651.46%
2023/04/1955.110.0334.210.109.9520.91,0392.01%
2023/04/1846.110.23409.999.396.18150.75%
2023/04/17139.6969.769.8875701.23%
2023/04/1478.77358.978.99-28461-6.07%
2023/04/1308.23268.308.18-26370-7.02%
2023/04/1200.0008.208.1703400.00%
2023/04/1008.20237.927.97-23327-7.01%
2023/04/0717.9800.007.9813240.31%
2023/04/0607.9407.947.9603190.00%
2023/03/3107.9100.007.8803160.00%
2023/03/3000.0008.158.0602950.00%
2023/03/290.18.1008.158.130.12890.03%
2023/03/2800.0018.058.10-1291-0.34%
2023/03/2200.0078.158.06-7287-2.44%
2023/03/2107.8877.907.92-7272-2.56%
2023/03/1707.8000.007.8202720.00%
2023/03/1608.0067.837.71-6271-2.21%
2023/03/1507.9000.007.8502720.00%
2023/03/140.27.8900.007.890.22770.09%
2023/03/1307.9028.007.86-2282-0.71%
2023/03/10147.8800.007.92142924.78%
2023/03/0908.0900.008.0502970.00%
2023/03/0738.2517.928.2323130.64%
2023/03/0600.0037.887.92-3305-0.98%
2023/03/0307.9500.007.9003110.00%
2023/03/0207.9400.007.9403190.00%
2023/03/0107.9000.007.9003170.00%
2023/02/2407.9000.007.8803130.00%
2023/02/2347.80257.797.89-21317-6.61%
2023/02/200.27.8200.007.820.23250.05%
2023/02/1707.7100.007.7903230.00%
2023/02/1627.7707.757.7723250.61%
2023/02/1407.8000.007.7803290.00%
2023/02/1037.7200.007.7633410.88%
2023/02/0927.7700.007.7523420.58%
2023/02/0707.9500.007.9003430.00%
2023/02/0667.7900.007.8763521.70%
2023/02/034.17.8657.957.87-0.9353-0.27%
2023/02/0210.17.9000.007.9310.13532.86%
2023/02/013.57.98107.768.00-6.5353-1.84%
2023/01/3107.7800.007.7403440.00%
2023/01/1607.6900.007.6103500.00%
2023/01/0607.6700.007.6703780.00%
2023/01/0407.6500.007.6603920.00%
2023/01/0300.0027.607.66-2400-0.50%
2022/12/2800.00307.617.62-30410-7.32%
2022/12/2707.7600.007.7204130.00%
2022/12/2207.7000.007.7104310.00%
2022/12/2027.7627.887.7004560.00%
2022/12/1908.4800.007.9504630.00%
2022/12/1548.1100.008.1144730.84%
2022/12/1428.1700.008.1624830.41%
2022/12/1200.0037.997.96-3492-0.61%
2022/12/0928.0500.008.0024980.40%
2022/12/0718.0400.008.0915050.20%
2022/12/0600.0058.108.09-5508-0.98%
2022/12/0518.2400.008.2815120.20%
2022/12/0200.0018.268.22-1514-0.19%
2022/12/0168.1158.028.0515110.20%
2022/11/3018.3028.158.12-1513-0.19%
2022/11/2527.9000.007.7825220.38%
2022/11/2400.0027.837.80-2527-0.38%
2022/11/2147.5000.007.5545910.68%
2022/11/1627.7800.007.7626630.30%
2022/11/1507.9917.727.72-1686-0.15%
2022/11/1400.0027.657.70-2711-0.28%
2022/11/1137.6517.677.7027360.27%
2022/11/0717.6200.007.6218720.11%
2022/10/2757.1000.007.0751,3200.38%
2022/10/2600.000.47.057.00-0.41,387-0.03%
2022/10/2417.2000.007.0711,6690.06%
2022/10/1800.0027.137.20-22,271-0.09%
2022/10/1756.960.17.017.014.92,4730.20%
2022/10/1200.0037.157.25-32,556-0.12%
2022/10/1100.0027.267.20-22,556-0.08%
2022/10/0700.0027.527.54-22,553-0.08%
2022/10/0617.6200.007.6412,5580.04%
2022/10/0527.6507.747.6122,5600.08%
2022/10/0400.0027.657.67-22,558-0.08%
2022/10/0317.4700.007.5312,5560.04%
2022/09/3017.5300.007.6512,5620.04%
2022/09/29127.7000.007.56122,5710.47%
2022/09/2837.8137.657.5202,5670.00%
2022/09/274.37.6828.008.052.32,5580.09%
2022/09/2627.6217.717.6312,5490.04%
2022/09/2318.07158.138.06-142,546-0.55%
2022/09/2200.0018.208.31-12,541-0.04%
2022/09/2128.2400.008.2422,5440.08%
2022/09/2008.7700.008.5002,5430.00%
2022/09/1549.0100.009.0342,5730.16%
2022/09/1448.9100.008.9642,5740.16%
2022/09/1259.15129.079.05-72,581-0.27%
2022/09/0888.9659.029.0032,5860.12%
2022/09/0758.80258.948.88-202,603-0.77%
2022/09/06169.11109.099.0262,6130.23%
2022/09/0529.3409.339.1722,6350.07%
2022/09/02119.3949.529.4272,7260.26%
2022/09/0149.3600.009.3042,7760.14%
2022/08/3159.4839.489.4622,7720.07%
2022/08/2969.4300.009.5362,7810.22%
2022/08/26119.79109.789.7512,7930.04%
2022/08/25109.87189.7410.15-82,819-0.28%
2022/08/2439.3659.519.37-22,772-0.07%
2022/08/2359.31139.339.30-82,759-0.29%
2022/08/22109.16109.389.5002,7460.00%
2022/08/1969.3939.449.3432,7180.11%
2022/08/188.29.40119.549.45-2.82,691-0.11%
2022/08/1759.4249.399.3412,6630.04%
2022/08/1679.6549.659.6532,6200.11%
2022/08/1518.29.85129.849.856.22,5810.24%
2022/08/1279.7129.9610.0052,5480.20%
2022/08/11129.8560.59.899.83-48.52,507-1.93%
2022/08/1062.210.3522.610.3310.2539.62,4401.62%
2022/08/09479.71329.9210.10152,3250.65%
2022/08/0829.2539.229.22-12,233-0.04%
2022/08/0539.46239.429.38-202,210-0.90%
2022/08/04449.25929.329.25-482,174-2.21%
2022/08/031810.081210.119.9462,0950.29%
2022/08/02249.94139.839.83112,0420.54%
2022/08/0133.110.3819.310.3510.2513.81,9730.70%
2022/07/297410.4278.110.8310.75-4.11,893-0.22%
2022/07/285310.065810.1410.25-51,686-0.30%
2022/07/27219.3448.49.189.32-27.31,533-1.78%
2022/07/26389.881810.009.80201,4411.39%
2022/07/2568.410.2169.110.0810.75-0.71,295-0.05%
2022/07/2262.39.75999.729.80-36.71,070-3.43%
2022/07/2168.83218.788.91-15868-1.73%
2022/07/1908.0617.927.98-1780-0.13%
2022/07/1817.88297.657.88-28773-3.62%
2022/07/1500.0037.567.59-3771-0.39%
2022/07/1337.5000.007.5037640.39%
2022/07/1117.5800.007.6517610.13%
2022/07/0867.7100.007.5567590.79%
2022/07/0717.6500.007.7317520.13%
2022/07/0500.0037.417.49-3738-0.41%
2022/07/0100.0037.527.50-3732-0.41%
2022/06/2918.1100.008.0117230.14%
2022/06/2800.0018.108.05-1715-0.14%
2022/06/2747.8900.008.1847040.57%
2022/06/2400.0018.008.00-1677-0.15%
2022/06/2200.0017.307.30-1655-0.15%
2022/06/2007.4527.367.20-2653-0.31%
2022/06/1717.57347.647.73-33649-5.08%
2022/06/1418.5098.588.43-8596-1.34%
2022/06/13318.7028.748.85295645.13%
2022/06/1000.00828.548.54-82471-17.40%
2022/06/0927.86197.777.77-17408-4.16%
2022/06/0737.7317.677.8623920.51%
2022/06/06638.09207.777.884337711.39%
2022/06/02498.04108.108.173935111.11%
2022/06/0127.352.17.257.48-0.1289-0.02%
2022/05/260.96.8600.006.800.92740.33%
2022/05/2400.0026.856.86-2284-0.70%
2022/05/2306.9700.006.9102870.01%
2022/05/2000.0026.906.88-2296-0.68%
2022/05/1600.0026.726.63-2301-0.66%
2022/05/1256.4500.006.4053091.61%
2022/05/1036.5300.006.5833150.95%
2022/05/0906.6400.006.5803270.00%
2022/04/2916.7800.006.8013510.29%
2022/04/2836.6000.006.6333540.85%
2022/04/2716.5800.006.5713570.28%
2022/04/2656.7800.006.7553621.38%
2022/04/2536.7700.006.7433680.81%
2022/04/2247.0300.006.9043641.10%
2022/04/2100.0077.077.00-7366-1.91%
2022/04/2000.0017.057.00-1369-0.27%
2022/04/1900.0057.057.03-5374-1.33%
2022/04/1507.0500.007.0203880.00%
2022/04/1237.0627.097.1014280.23%
2022/04/1137.1800.007.0834580.65%
2022/04/0807.5600.007.4704640.00%
2022/04/0700.0027.417.41-2476-0.42%
2022/04/0607.5600.007.5605030.00%
2022/04/0100.0027.527.63-2552-0.36%
2022/03/3100.0037.557.52-3553-0.54%
2022/03/3007.5500.007.4805610.00%
2022/03/2937.4817.507.5025690.35%
2022/03/2857.6400.007.5855810.86%
2022/03/240.17.7000.007.730.16160.02%
2022/03/2327.9200.007.8126390.31%
2022/03/2217.3747.707.92-3657-0.46%
2022/03/2107.2900.007.3106820.00%
2022/03/1807.1957.167.29-5786-0.64%
2022/03/1717.0617.127.1508950.00%
2022/03/1626.99187.107.05-16953-1.68%
2022/03/1526.9500.006.9429560.21%
2022/03/140.17.0500.007.090.19570.01%
2022/03/1127.0000.007.1229600.21%
2022/03/1067.2817.307.2659560.52%
2022/03/0907.6957.107.07-5953-0.52%
2022/03/0857.0000.007.0059550.52%
2022/03/0707.8000.007.3209560.00%
2022/03/045.27.7727.787.773.29530.33%
2022/03/0107.9000.007.9109660.00%
2022/02/2507.8600.007.8009700.00%
2022/02/2427.91137.867.85-11969-1.13%
2022/02/2257.9700.008.0659680.52%
2022/02/1828.0400.008.0929670.21%
2022/02/17108.1000.008.09109771.02%
2022/02/1608.8448.168.15-4986-0.41%
2022/02/1500.0028.118.11-2988-0.20%
2022/02/1458.0018.088.1049900.40%
2022/02/1138.3500.008.3139860.30%
2022/02/1008.8600.008.4809920.00%
2022/02/0908.8758.468.57-51,002-0.50%
2022/02/0808.3500.008.2301,0370.00%
2022/02/0708.4918.178.17-11,063-0.09%
2022/01/2598.04108.007.90-11,074-0.09%
2022/01/2408.2500.008.2301,0840.00%
2022/01/2118.4800.008.3611,0820.09%
2022/01/2058.5100.008.5951,0820.46%
2022/01/1908.4800.008.5901,0800.00%
2022/01/1818.3600.008.3911,0780.09%
2022/01/1700.0018.208.30-11,073-0.09%
2022/01/14108.1000.008.10101,0750.93%
2022/01/1308.3200.008.3401,0730.00%
2022/01/12108.0800.008.08101,0740.93%
2022/01/11118.3018.268.27101,0740.93%
2022/01/1000.0028.808.57-21,077-0.19%
2022/01/0718.6700.008.5911,0870.09%
2022/01/0618.8518.898.8501,0770.00%
2022/01/0538.8900.008.9031,0750.28%
2022/01/0439.0129.259.0711,0700.09%
2022/01/0388.9400.008.9081,0480.76%
2021/12/3000.0018.828.91-11,049-0.10%
2021/12/2919.0058.888.90-41,054-0.38%
2021/12/2839.1479.069.20-41,057-0.38%
2021/12/24188.43128.438.4161,0860.55%
2021/12/2318.4928.548.46-11,173-0.08%
2021/12/2238.5638.508.5201,2660.00%
2021/12/2128.3418.598.7511,2800.08%
2021/12/2012.18.1418.298.1211.11,2680.87%
2021/12/1778.2758.248.0921,2610.16%
2021/12/1600.0078.588.52-71,245-0.56%
2021/12/1538.6858.588.56-21,222-0.16%
2021/12/14409.2278.788.70331,1892.77%
2021/12/13109.25279.249.29-171,086-1.56%
2021/12/1037.9498.188.45-6978-0.61%
2021/12/0900.0017.617.69-1929-0.11%
2021/12/0600.0017.357.35-1933-0.11%
2021/12/0200.0027.427.45-2937-0.21%
2021/12/0127.5227.567.5209460.00%
2021/11/3000.0057.557.62-5946-0.53%
2021/11/2917.3000.007.4019470.11%
2021/11/2657.5427.547.5039460.32%
2021/11/2537.7327.757.7219470.11%
2021/11/2400.0017.607.68-1941-0.11%
2021/11/2237.5100.007.5439420.32%
2021/11/1917.6000.007.5219460.11%
2021/11/1717.5615.17.577.67-14.1948-1.49%
2021/11/1617.8067.687.60-5949-0.53%
2021/11/1537.8300.007.9139450.32%
2021/11/1200.0027.587.51-2943-0.21%
2021/11/1100.00257.627.55-25949-2.63%
2021/11/1017.6577.607.56-6960-0.62%
2021/11/0977.5900.007.5579680.72%
2021/11/0847.8067.737.71-2972-0.21%
2021/11/05117.9737.908.0089770.82%
2021/11/0437.36187.567.85-15941-1.59%
2021/11/0337.1327.187.1419320.11%
2021/11/02137.2827.357.12119331.18%
2021/11/0137.12197.257.38-16929-1.72%
2021/10/29157.0500.007.05159171.63%
2021/10/28117.1517.207.13109161.09%
2021/10/2737.11147.147.10-11920-1.19%
2021/10/2600.0047.277.12-4923-0.43%
2021/10/2597.0400.007.0699260.97%
2021/10/2247.0337.157.0219410.11%
2021/10/2127.19127.257.18-10952-1.05%
2021/10/20247.0900.007.05249662.48%
2021/10/1917.1617.097.1809730.00%
2021/10/1857.1000.007.0159760.51%
2021/10/1526.9836.997.24-1975-0.10%
2021/10/1400.0036.826.80-3976-0.31%
2021/10/1347.0000.006.7649770.41%
2021/10/1257.0400.006.9759790.51%
2021/10/0857.1157.107.1209860.00%
2021/10/0757.2167.397.28-1997-0.10%
2021/10/063.27.1200.007.023.21,0130.32%
2021/10/0537.1697.327.46-61,021-0.59%
2021/10/0467.2397.507.23-31,006-0.30%
2021/10/01138.0922.58.208.03-9.5999-0.95%
2021/09/30248.67178.848.9279680.72%
2021/09/29447.96487.698.11-4936-0.43%
2021/09/2897.2937.387.3869030.66%
2021/09/2406.101.56.076.10-1.5903-0.16%
2021/09/2356.1800.006.1659170.55%
2021/09/220.26.2500.006.300.29450.02%
2021/09/1746.5400.006.5249750.41%
2021/09/141.16.5000.006.511.11,1870.09%
2021/09/1316.7500.006.7511,2330.08%
2021/09/1026.9000.006.9121,2950.15%
2021/09/090.16.73156.706.73-151,332-1.12%
2021/09/0800.0036.836.86-31,341-0.22%
2021/09/0717.0000.006.9411,3530.07%
2021/09/067.16.97206.936.94-131,377-0.94%
2021/09/0377.2167.237.2211,4030.07%
2021/09/0117.5100.007.5511,4160.07%
2021/08/3127.5657.547.52-31,420-0.21%
2021/08/2687.6437.527.5251,4710.34%
2021/08/2577.6417.627.7461,5430.39%
2021/08/2317.5617.527.4901,5950.00%
2021/08/196.57.72107.777.58-3.51,625-0.22%
2021/08/161.17.69147.787.67-12.91,664-0.78%
2021/08/1328.1788.318.08-61,675-0.36%
2021/08/1288.3578.408.5011,7010.06%
2021/08/1148.1400.008.0741,7310.23%
2021/08/10118.6158.588.5261,7500.34%
2021/08/0938.8128.918.8811,7880.06%
2021/08/0669.0539.129.0331,8080.17%
2021/08/0529.0919.159.0811,8910.05%
2021/08/0479.1300.009.1171,9520.36%
2021/08/031.19.1200.009.071.12,0280.05%
2021/08/0239.0829.049.0512,0510.05%
2021/07/3059.1849.199.1312,1040.05%
2021/07/2979.2200.009.2272,1370.33%
2021/07/2889.243.59.189.214.52,1920.21%
2021/07/2659.84219.909.73-162,379-0.67%
2021/07/2339.5900.009.5932,5330.12%
2021/07/22109.6029.719.5682,7750.29%
2021/07/2139.6219.509.4122,8950.07%
2021/07/2049.6919.709.6532,9330.10%
2021/07/1929.8700.009.9422,9870.07%
2021/07/16510.0510.59.9810.00-5.53,100-0.18%
2021/07/151110.0300.0010.00113,1990.34%
2021/07/14189.9819.949.94173,2740.52%
2021/07/130.110.0000.0010.000.13,3740.00%
2021/07/12510.152.210.0910.052.83,4160.08%
2021/07/0900.00110.2010.20-13,472-0.03%
2021/07/085.110.401310.4710.35-7.93,531-0.22%
2021/07/07410.53110.4010.4033,6910.08%
2021/07/063110.791110.9910.80204,1710.48%
2021/07/05510.76810.8311.10-34,130-0.07%
2021/07/02610.2000.0010.1064,0750.15%
2021/07/016.310.3000.0010.106.34,0880.15%
2021/06/3000.00310.4510.40-34,127-0.07%
2021/06/29110.201010.3810.55-94,140-0.22%
2021/06/287.110.33410.2910.253.14,1360.07%
2021/06/2529.110.87610.7010.7523.14,1090.56%
2021/06/24510.702210.8611.20-174,066-0.42%
2021/06/235811.892011.6311.30384,0460.94%
2021/06/22511.702211.7011.70-173,919-0.43%
2021/06/21810.53910.2810.65-13,877-0.03%
2021/06/1819.431710.1010.10-163,824-0.42%
2021/06/1779.1489.179.21-13,796-0.03%
2021/06/1669.1039.429.3333,7940.08%
2021/06/15239.3000.009.20233,8060.60%
2021/06/1159.66179.839.66-123,797-0.32%
2021/06/10610.135.510.2910.200.53,7770.01%
2021/06/09510.1000.009.9653,7700.13%
2021/06/08110.0500.0010.0013,7640.03%
2021/06/0700.00110.1510.30-13,771-0.03%
2021/06/04510.80110.5010.5043,7610.11%
2021/06/0300.00110.9010.80-13,758-0.03%
2021/06/022011.14311.4210.95173,7570.45%
2021/06/0100.001110.7411.15-113,679-0.30%
2021/05/31210.05210.1010.1503,6390.00%
2021/05/2889.87410.1410.0043,6240.11%
2021/05/2719.7569.739.68-53,601-0.14%
2021/05/2639.9200.009.9233,5870.08%
2021/05/25209.934.110.0310.10163,5790.45%
2021/05/24159.6419.569.67143,5430.40%
2021/05/2100.0079.709.80-73,534-0.20%
2021/05/20139.57169.499.41-33,511-0.09%
2021/05/1913.19.854.19.409.9293,4820.26%
2021/05/18158.6478.549.0283,4410.23%
2021/05/17148.2028.208.20123,4060.35%
2021/05/1459.2579.259.11-23,359-0.06%
2021/05/13418.9058.769.05363,3231.08%
2021/05/1212.19.43189.659.32-5.93,235-0.18%
2021/05/112810.413610.4110.35-83,171-0.25%
2021/05/10411.731111.5811.50-73,089-0.23%
2021/05/07711.512111.8311.90-143,060-0.46%
2021/05/06412.49412.7812.1003,0000.00%
2021/05/052312.68612.8012.45172,9600.57%
2021/05/0410.112.251412.1011.95-3.92,898-0.13%
2021/05/031913.1725.113.0413.00-6.12,808-0.22%
2021/04/2943.614.841914.6214.4024.62,6820.92%
2021/04/284415.5751.115.7315.80-7.12,512-0.28%
2021/04/271213.6459.213.9314.40-47.22,265-2.08%
2021/04/261413.22513.0013.1092,1350.42%
2021/04/232112.4311011.9313.20-892,088-4.26% 大賣/
2021/04/2231.213.291013.2312.7021.22,0251.04%
2021/04/2122.114.017.114.4214.10151,9160.78%
2021/04/2013.514.581614.8514.90-2.51,807-0.14%
2021/04/1917.613.8436.513.7113.90-18.91,724-1.10%
2021/04/161312.65312.9212.65101,6040.62%
2021/04/15612.284012.3712.45-341,537-2.21%
2021/04/1431.511.791411.6011.8017.51,4571.20%
2021/04/1359.112.267912.1812.20-19.91,391-1.43%
2021/04/1226412.007211.8212.201921,21815.76% 大買/鉅額交易
2021/04/091911.10111.1011.10187142.52%
2021/04/081310.1000.0010.10136981.86%
2021/04/07209.1900.009.19206932.89%
2021/04/06458.3600.008.36456676.74%
2021/04/0107.5317.627.60-1606-0.16%
2021/03/3127.3867.387.30-4578-0.69%
2021/03/3067.0437.097.1335540.54%
2021/03/2900.0057.087.12-5550-0.91%
2021/03/2600.008.57.016.98-8.5545-1.56%
2021/03/2526.7200.006.7425340.37%
2021/03/2416.4316.796.7905310.00%
2021/03/2326.8900.006.7225170.39%
2021/03/22106.9557.067.0055001.00%
2021/03/1907.6296.997.00-9486-1.85%
2021/03/185.56.96236.906.93-17.5477-3.67%
2021/03/1716.74126.786.64-11454-2.42%
2021/03/16296.6856.406.69244365.50%
2021/03/1546.2556.236.28-1422-0.24%
2021/03/1200.0006.036.0304160.00%
2021/03/1126.0515.985.9414250.23%
2021/03/0900.0016.116.18-1414-0.24%
2021/03/0816.170.25.916.130.84010.20%
2021/03/0500.0006.325.7203960.00%
2021/03/0405.6905.755.7504110.00%
2021/03/0200.00105.825.80-10417-2.39%
2021/02/262.15.6800.005.802.14210.50%
2021/02/240.15.7100.005.790.14460.02%
2021/02/2325.7600.005.7624670.43%
2021/02/2245.7800.005.8445150.78%
2021/02/1935.5300.005.7536630.45%
2021/02/1700.0015.405.36-1662-0.15%
2021/02/0515.3305.215.2916650.15%
2021/02/0300.0065.175.15-6699-0.86%
2021/02/0205.2400.005.2107020.00%
2021/01/2900.0015.235.30-1716-0.14%
2021/01/2500.0005.265.3707280.00%
2021/01/2200.0015.265.44-1734-0.14%
2021/01/2100.0015.325.32-1752-0.13%
2021/01/1915.6000.005.6518020.12%
2021/01/1500.0035.685.70-3882-0.34%
2021/01/1415.7300.005.7319000.11%
2021/01/1375.1900.005.2179310.75%
2021/01/1255.0100.005.1259640.52%
2021/01/08135.3605.365.36139871.32%
2021/01/0765.4200.005.4461,0030.60%
2021/01/0645.6400.005.4341,0500.38%
2021/01/0565.6735.705.6931,0670.28%
2020/12/3000.00185.815.93-181,118-1.61%
2020/12/2925.7700.005.7721,1520.17%
2020/12/28225.7925.805.80201,1721.71%
2020/12/2435.6955.595.60-21,268-0.16%
2020/12/2200.0045.365.30-41,345-0.30%
2020/12/1505.4525.475.45-21,892-0.11%
2020/12/1415.6000.005.5511,9090.05%
2020/12/0900.0035.455.50-31,993-0.15%
2020/12/0800.00125.515.57-122,002-0.60%
2020/12/0715.3815.505.4002,0020.00%
2020/12/0305.7425.955.83-21,983-0.10%
2020/12/0225.9100.005.9121,9770.10%
2020/11/3026.00175.995.98-151,962-0.76%
2020/11/2715.8200.005.7811,9490.05%
2020/11/2615.5555.505.57-41,940-0.21%
2020/11/2455.37185.385.36-131,930-0.67%
2020/11/23105.6915.705.6291,9100.47%
2020/11/2045.73115.815.87-71,902-0.37%
2020/11/19106.0065.996.0041,8940.21%
2020/11/18226.37146.416.4081,8390.43%
2020/11/1700.0056.136.13-51,689-0.30%
2020/11/1600.0035.585.58-31,687-0.18%
2020/11/1300.0075.085.08-71,683-0.42%
2020/11/1214.52294.514.62-281,682-1.66%
2020/11/11124.6164.694.7061,6730.36%
2020/11/1000.0045.235.07-41,650-0.24%
2020/11/0900.0054.995.34-51,648-0.30%
2020/11/0654.9000.004.9051,6340.31%
2020/11/0244.9300.004.8541,6520.24%
2020/10/3000.0085.075.00-81,650-0.48%
2020/10/2994.9900.005.1591,6470.55%
2020/10/2800.0055.455.34-51,653-0.30%
2020/10/2755.9400.005.6051,6450.30%
2020/10/2675.45565.455.45-491,601-3.06%
2020/10/23404.8434.894.96371,5482.39%
2020/10/2200.005.24.394.51-5.21,530-0.34%
2020/10/2124.6524.964.5801,5160.00%
2020/10/2055.011555.025.05-1501,487-10.09% 大賣/鉅額交易
2020/10/19115.83135.565.50-21,471-0.14%
2020/10/1625.64185.615.70-161,463-1.09%
2020/10/15125.7415.925.58111,4500.76%
2020/10/14215.84295.825.98-81,435-0.56%
2020/10/1345.6600.005.6641,4260.28%
2020/10/1286.3336.186.2851,4020.36%
2020/10/0835.62165.836.18-131,385-0.94%
2020/10/07385.67205.755.62181,3721.31%
2020/10/06185.97246.625.95-61,349-0.44%
2020/10/05166.4726.416.41141,3041.07%
2020/09/30436.6996.976.80341,2822.65%
2020/09/29176.5256.406.40121,2370.97%
2020/09/2857.1127.407.1131,1710.26%
2020/09/25407.9200.007.90401,1483.48%
2020/09/24198.40108.718.7791,0860.83%
2020/09/2397.61347.517.98-25973-2.57%
2020/09/22306.72107.157.26208712.29%
2020/09/211647.09567.037.1110880113.47% 大買/鉅額交易
2020/09/18476.49206.496.49276114.42%
2020/09/1700.0015.905.90-1520-0.19%
2020/09/16405.1900.005.37405017.98%
2020/09/15275.4455.235.16224834.55%
2020/09/1154.520.84.534.534.24091.03%
2020/09/0800.0014.064.00-1394-0.25%
2020/09/0713.9000.004.0013930.25%
2020/09/0400.0014.003.88-1392-0.25%
2020/09/0313.9300.003.9313890.26%
2020/09/0233.9123.973.9313850.26%
2020/08/31123.8400.003.77123783.17%
2020/08/2800.0054.003.87-5380-1.31%
2020/08/2763.9300.004.0063781.58%
2020/08/2500.0034.314.10-3371-0.81%
2020/08/2000.0023.703.47-2351-0.57%
2020/08/1933.9900.003.8533440.87%
2020/08/1873.9900.003.9973422.04%
2020/08/13104.2400.004.24103313.01%
2020/08/0500.0025.095.09-2299-0.67%
2020/08/0325.05105.055.05-8290-2.75%
2020/07/2700.0054.324.20-5233-2.14%
2020/07/2400.0014.224.27-1221-0.45%
2020/07/1600.0013.693.69-1130-0.77%
2020/07/1052.4900.002.5451144.37%
2020/06/2912.5300.002.5311140.87%
2020/06/2212.4900.002.5011140.87%
2020/06/12202.2300.002.222010618.72%
2020/01/1000.0002.772.8304440.00%
2019/12/3100.0042.582.64-4436-0.92%
2019/12/2642.4200.002.3944330.92%
2019/11/1153.7400.003.7453641.37%
2019/10/2800.0013.873.85-1264-0.38%
2019/09/11103.7500.003.76101855.38%
2019/08/2200.0014.003.91-1168-0.59%
2019/08/1913.9300.003.9111740.57%
2019/07/1214.2700.004.3411600.62%
2019/05/3114.4700.004.5412090.48%
2019/04/2915.2000.005.1312730.37%
2019/04/2300.0035.105.14-3268-1.12%
2019/04/1835.3700.005.2532671.12%
2019/03/2805.0600.005.6002320.00%
2019/03/2605.4300.005.4902300.00%
2019/03/0400.00305.795.81-30273-10.97%
2019/02/1800.00235.905.90-23272-8.43%
2019/01/3000.00105.806.08-10260-3.84%
2019/01/2500.0015.365.36-1202-0.49%
2019/01/1114.8700.004.8611930.52%
2019/01/0900.0025.025.01-2191-1.04%
2019/01/0324.9900.005.0122080.96%
2018/12/2800.0015.195.14-1209-0.48%
2018/12/2100.0035.185.18-3227-1.32%
2018/12/1800.0045.515.52-4223-1.79%
2018/11/3000.0044.904.88-4215-1.86%
2018/11/2915.0000.004.9412200.45%
2018/11/2844.6600.005.0342141.87%
2018/11/1914.3500.004.3912020.49%
2018/08/0806.2500.006.2807170.00%
2018/07/1816.8100.006.7217400.14%
2018/07/05107.2617.217.2297481.20%
2018/07/0417.40107.367.39-9736-1.22%
2018/07/0300.00207.217.27-20701-2.85%
2018/07/0267.2617.367.2556930.72%
2018/06/2626.9100.006.9826780.29%
2018/06/2017.4000.007.3016650.15%
2018/06/1900.00107.007.64-10627-1.59%
2018/06/1500.0056.956.95-5582-0.86%
2018/06/1456.9100.006.9055830.86%
2018/06/1100.0016.906.82-1572-0.17%
2018/06/0800.0027.056.92-2568-0.35%
2018/06/0617.2600.007.2315320.19%
2018/06/05207.2757.307.25155272.84%
2018/06/0416.77116.757.24-10518-1.93%
2018/06/01186.8800.006.80185023.58%
2018/05/31116.8600.006.93114832.28%
2018/05/2815.7100.005.6514900.20%
2018/04/1100.0017.167.15-11,155-0.09%
2018/04/1000.000.37.007.00-0.31,150-0.02%
2018/03/2017.3800.007.3411,1590.09%
2018/03/150.27.5800.007.600.21,1650.01%
2018/03/140.27.6200.007.630.21,1690.02%
2018/03/1300.0037.677.70-31,175-0.26%
2018/03/090.27.5700.007.590.21,1890.02%
2018/03/0827.7200.007.7021,1970.17%
2018/03/0600.00207.627.62-201,205-1.66%
2018/03/0247.4200.007.5841,2120.33%
2018/02/2718.5500.008.1311,1710.09%
2018/02/2638.2200.008.2231,1110.27%
2018/02/1256.9900.006.9851,0710.47%
2018/02/0900.0017.007.00-11,071-0.09%
2018/02/0800.0057.187.16-51,063-0.47%
2018/02/0637.1217.117.1121,0550.19%
2018/02/0500.0037.787.77-31,042-0.29%
2018/02/0100.0017.997.89-11,035-0.10%
2018/01/26207.9468.018.20141,0111.38%
2018/01/24568.6868.858.68509495.27%
2018/01/2389.4759.599.3738720.34%
2018/01/1025.5500.005.7327000.29%
首利8月純益3000萬元 每股賺0.2元Anue鉅亨－2020/09/16
...詳全文
《台北股市》8月12日股市備忘錄YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】8月12日股市備忘錄：＊除權息交易：上銀、台泥、裕日車、廣隆、聯華＊法說會：華碩、仁寶、鴻海、中信金、力旺等＊增資股買賣：藥華藥、國碩＊競拍開標：艾姆勒＊暫停交易：力特＊庫藏股：中華化、建通、景岳＊注意股票：首利、全漢、元晶、群益證、圓剛等＊處置股票：瑞基＊降低融資比率1成及提高融券保證金1成：聚隆、申豐、恆大＊融券最後回補：禾昌＊暫停融券賣...詳全文
《台北股市》8月6日股市備忘錄YAHOO!奇摩 新聞－2020/08/05
【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文
首利 相關文章
首利 相關影音