LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 業旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

業旺

(1475)
可現股當沖
  • 股價
    51.0
  • 漲跌
    ▲0.3
  • 漲幅
    +0.59%
  • 成交量
    58
  • 產業
    上市 紡織類股
  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
業旺 (1475)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/23451.0000.0050.704874.57%
2024/02/22351.37151.5052.002872.29%
2024/02/16154.0000.0053.001841.19%
2024/02/1500.00851.2852.80-881-9.85%
2024/01/29151.30651.3751.60-580-6.18%
2024/01/2400.00247.3047.25-274-2.68%
2024/01/19547.9600.0047.305736.79%
2024/01/18348.83249.2548.751711.40%
2024/01/05343.8000.0043.803634.73%
2023/12/27144.7000.0043.501651.52%
2023/12/200.237.5000.0037.600.2630.31%
2023/12/12143.6000.0043.451601.67%
2023/12/05151.5000.0051.001501.98%
2023/12/01249.8000.0049.902484.14%
2023/11/30249.75149.7049.751482.08%
2023/11/27250.0000.0049.852474.25%
2023/11/24249.8500.0049.852464.28%
2023/11/21350.3000.0050.203466.43%
2023/11/17150.3000.0050.301452.22%
2023/11/131152.3700.0049.95114325.14%
2023/11/08152.5000.0053.301362.78%
2023/11/0600.00152.2053.00-137-2.70%
2023/10/2700.00151.0051.00-150-1.96%
2023/10/2400.00150.9050.70-152-1.92%
2023/10/1900.00150.7051.00-153-1.88%
2023/10/1800.00751.0650.90-753-13.08%
2023/10/02150.8000.0051.301551.81%
2023/09/2000.00252.0052.20-258-3.44%
2023/09/1800.00153.3053.30-158-1.72%
2023/08/1800.00151.1052.20-164-1.54%
2023/08/10153.5000.0052.801661.50%
2023/08/08354.97154.1054.802673.01%
2023/08/01051.2000.0050.600670.03%
2023/07/28152.0000.0051.901651.53%
2023/07/2700.00152.3052.90-164-1.55%
2023/07/24152.4000.0053.101631.57%
2023/07/1900.001153.6354.90-1166-16.60%
2023/07/1800.00153.9054.50-167-1.49%
2023/07/1700.001.253.0555.00-1.267-1.75%
2023/07/14253.2500.0053.402672.97%
2023/07/13454.6000.0053.804656.06%
2023/07/0600.00255.6556.10-268-2.92%
2023/07/04155.5000.0055.501701.43%
2023/07/03456.20255.6056.102692.87%
2023/06/200.256.8000.0056.900.2720.24%
2023/06/1600.00156.3056.40-174-1.35%
2023/06/14256.3500.0056.802762.61%
2023/06/13158.5000.0058.001831.20%
2023/06/12359.47160.4059.302922.17%
2023/06/0900.00158.2058.80-189-1.12%
2023/06/0600.00156.3056.30-190-1.10%
2023/05/2600.00355.3055.50-3105-2.86%
2023/05/23156.7000.0056.5011090.91%
2023/05/1700.00156.4056.90-1123-0.81%
2023/05/12557.24658.5756.40-1126-0.79%
2023/05/11557.24658.5757.40-1124-0.80%
2023/05/09155.4000.0054.9011190.84%
2023/04/2600.00149.0551.30-1129-0.77%
2023/04/2000.00155.5055.50-1141-0.71%
2023/04/13255.6500.0055.8021511.32%
2023/04/12156.1000.0056.0011520.66%
2023/04/10059.4000.0058.0001520.00%
2023/04/0600.001856.7257.00-18152-11.80%
2023/03/23159.40159.6059.4001590.00%
2023/03/17256.1000.0055.6021711.16%
2023/03/16157.90157.3055.2001740.00%
2023/03/15160.3000.0060.3011670.60%
2023/03/0900.00270.0569.30-2158-1.26%
2023/03/07171.7000.0070.1011550.64%
2023/03/0600.00269.0069.20-2152-1.31%
2023/03/01168.3000.0068.2011560.64%
2023/02/2400.00268.9069.10-2155-1.29%
2023/02/21169.7000.0069.7011670.60%
2023/02/1700.00172.5072.70-1167-0.60%
2023/02/1600.001071.6571.00-10167-5.97%
2023/02/09170.2000.0070.2011840.54%
2023/02/02170.5000.0069.9011890.53%
2023/02/0100.00268.6071.20-2188-1.06%
2023/01/3100.00068.1068.5001860.00%
2023/01/3000.00169.0068.80-1185-0.54%
2023/01/17167.3000.0068.5011830.54%
2023/01/1300.00270.9069.50-2179-1.11%
2023/01/12070.7000.0070.1001750.00%
2023/01/11268.90168.4068.8011690.59%
2023/01/06168.101368.1166.20-12163-7.35%
2022/12/28164.8000.0063.4011670.60%
2022/12/2700.00167.9066.60-1165-0.61%
2022/12/2300.001469.8167.80-14162-8.63%
2022/12/1900.00266.9066.80-2155-1.29%
2022/12/13265.2000.0064.8021501.33%
2022/12/1200.00167.6065.70-1150-0.67%
2022/12/09668.231267.5767.10-6147-4.06%
2022/12/0500.00165.4065.40-1139-0.72%
2022/12/01264.7000.0065.0021371.45%
2022/11/3000.00265.5064.70-2137-1.46%
2022/11/2500.00165.1064.10-1136-0.73%
2022/11/21164.4000.0063.9011290.77%
2022/11/1800.00265.6064.10-2126-1.58%
2022/11/17565.0600.0065.2051254.00%
2022/11/16264.60363.1763.10-1116-0.86%
2022/11/1500.00161.3061.40-1113-0.88%
2022/11/14162.0000.0061.3011120.89%
2022/11/11164.90664.0363.00-5110-4.51%
2022/11/10364.37664.2363.50-3109-2.73%
2022/11/09561.1200.0061.5051064.72%
2022/11/0800.00157.9059.40-1108-0.92%
2022/11/04156.40556.5855.50-4103-3.87%
2022/11/0300.00153.3054.90-195-1.05%
2022/10/2700.00250.2050.10-292-2.16%
2022/10/1800.00250.5551.10-290-2.21%
2022/10/1400.00150.1049.65-190-1.11%
2022/10/1300.00247.5348.50-289-2.22%
2022/10/071058.15256.1554.608849.47%
2022/10/06154.0000.0054.801751.32%
2022/09/2300.00152.6053.20-178-1.28%
2022/09/16153.3000.0053.301801.24%
2022/09/1200.00256.8059.00-280-2.49%
2022/09/08258.8000.0058.802762.60%
2022/09/06157.9000.0057.801771.30%
2022/08/2900.00160.2059.90-177-1.30%
2022/08/26162.50362.2361.40-276-2.60%
2022/08/2400.00262.5061.90-276-2.61%
2022/08/2200.00261.8561.50-275-2.64%
2022/08/19163.8000.0063.201741.34%
2022/08/161765.7200.0064.70176824.71%
2022/08/12159.20258.4058.00-150-1.97%
2022/08/11158.0000.0057.901492.01%
2022/08/0100.00158.4058.40-153-1.87%
2022/07/06161.6000.0057.2011110.89%
2022/07/0400.000.353.9054.10-0.3108-0.28%
2022/07/0100.00054.3053.800108-0.04%
2022/06/3000.00054.3054.3001080.00%
2022/06/29153.5000.0054.5011080.92%
2022/06/1600.00166.2067.00-1103-0.96%
2022/06/1000.00169.2069.10-1102-0.98%
2022/06/08168.7000.0068.4011000.99%
2022/06/01166.5000.0066.301991.01%
2022/05/1000.00270.4570.70-2101-1.96%
2022/04/29269.8500.0071.0021021.96%
2022/04/2100.00169.1069.00-1103-0.96%
2022/04/20168.60170.6068.6001080.00%
2022/04/15377.73271.0071.7011120.89%
2022/04/14572.50675.4275.90-198-1.01%
2022/04/13170.7000.0069.001871.14%
2022/04/1100.00164.6063.60-177-1.29%
2022/03/24365.00364.7064.800760.00%
2022/03/1800.00262.1062.30-273-2.71%
2022/03/0900.00262.5062.10-272-2.76%
2022/03/08260.0000.0061.902722.76%
2022/03/07161.3000.0061.201711.40%
2022/03/0300.00464.0564.00-470-5.68%
2022/02/18167.1000.0067.101711.40%
2022/02/170.267.91169.0068.10-0.971-1.19%
2022/02/16068.30268.2068.00-271-2.81%
2022/02/1400.00567.7066.30-569-7.19%
2022/02/11271.0000.0070.002682.92%
2022/02/1000.00466.5066.00-465-6.09%
2022/02/09267.9000.0066.702643.11%
2022/02/0800.00464.0064.60-460-6.59%
2022/01/20065.9000.0062.500510.00%
2022/01/1800.00869.6669.40-848-16.52%
2022/01/17266.50467.6369.50-246-4.28%
2022/01/14167.00667.5868.10-545-11.05%
2022/01/13164.501266.6367.10-1141-26.75%
2022/01/120.260.90360.9061.00-2.836-7.69%
2022/01/11559.7600.0060.4053414.63%
2022/01/0400.00150.8050.80-127-3.69%
2021/12/2900.00249.8350.50-228-7.13%
2021/12/23150.2000.0050.001273.57%
2021/11/09148.5000.0048.501472.13%
2021/10/201248.4500.0048.20124526.30%
2021/10/18146.8000.0047.051452.18%
2021/10/15146.2000.0046.351452.18%
2021/10/08650.4000.0050.0064413.55%
2021/10/05147.3000.0048.301432.28%
2021/10/01648.100.149.1048.705.94313.37%
2021/09/30150.2000.0050.301432.32%
2021/09/293.150.22151.0051.402.1434.92%
2021/09/28148.80150.7049.600410.00%
2021/09/271049.98150.2050.4093923.03%
2021/09/241148.8100.0049.00113729.31%
2021/09/23848.49348.0048.3553514.25%
2021/09/221444.71345.0046.75113134.48%
2021/09/1700.00342.6543.55-327-10.95%
2021/09/16139.60139.8539.600230.00%
2021/09/0900.00237.8039.00-222-8.82%
2021/09/0800.00137.1037.15-122-4.48%
2021/09/0300.00138.5037.15-123-4.25%
2021/08/3100.00135.6035.00-123-4.19%
2021/08/2400.00234.8534.95-235-5.59%
2021/08/16433.8500.0034.0043910.23%
2021/08/0900.00133.7033.75-146-2.16%
2021/07/16136.8500.0035.501731.36%
2021/07/1500.00135.0035.00-175-1.32%
2021/07/12133.3500.0034.101841.18%
2021/07/0500.00136.2536.00-188-1.12%
2021/07/0100.00137.2037.20-188-1.13%
2021/06/2500.00138.0037.80-188-1.14%
2021/06/1800.00138.0037.90-185-1.18%
2021/06/1100.00139.0038.10-183-1.20%
2021/06/1000.00140.3039.05-183-1.20%
2021/06/0900.00138.9040.00-182-1.21%
2021/06/07239.5000.0040.002812.44%
2021/06/04240.0500.0040.302802.48%
2021/06/03441.9000.0043.504775.14%
2021/05/3100.00136.1535.15-168-1.46%
2021/05/19135.05234.7834.65-163-1.58%
2021/05/18131.90131.9031.900610.00%
2021/05/17229.1800.0029.002593.36%
2021/05/1400.00333.1032.20-356-5.26%
2021/05/0700.00150.5050.00-145-2.18%
2021/05/0500.00146.5048.00-144-2.23%
2021/05/04149.1500.0049.601432.28%
2021/04/29260.10158.9058.701392.52%
2021/04/28157.20157.3057.300350.00%
2021/04/2700.00351.5352.10-332-9.12%
2021/04/26246.0000.0047.402316.44%
2021/04/21143.9000.0045.751293.43%
2021/04/20146.7000.0048.751263.74%
2021/04/19253.1500.0051.702248.25%
2021/04/15151.8000.0051.801185.52%
2021/04/1200.00139.0039.00-113-7.30%
2021/02/02137.2000.0037.001146.76%
2020/12/11224.5000.0023.802922.10%
2020/11/25223.2000.0024.002920.76%
2020/11/24123.9000.0023.901910.38%
2020/10/12323.9000.0025.0031223.94%
2020/09/30128.1000.0028.701128.02%
2020/09/29229.3800.0029.0021216.19%
2020/09/24126.2000.0026.351128.26%
2020/09/23227.0000.0025.0521216.46%
2020/09/22627.0700.0026.5561249.86%
2020/09/211125.6000.0026.10111194.02%
2020/09/18125.6000.0025.551118.92%
2020/09/17526.0500.0024.2051143.99%
2020/09/15421.8300.0021.9041036.59%
2020/09/14121.9000.0021.901109.16%
2020/09/11321.7300.0021.9031126.63%
2020/08/05118.0000.0018.001185.29%
2020/08/04117.5500.0017.551195.13%
2020/07/29114.9000.0014.901195.07%
2020/07/08518.6500.0018.6551926.02%
2020/07/01920.3500.0020.3591947.29%
2020/06/30918.5000.0018.5091848.91%
2018/06/13126.9000.0026.901531.86%
2018/03/0200.000.644.9044.90-0.685-0.71%
業旺 相關文章
業旺 相關影音