• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)
可現股當沖
  • 股價
    17.20
  • 漲跌
    ▲0.30
  • 漲幅
    +1.78%
  • 成交量
    53張
  • 產業
    上市 其他類股

  • 45人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
川飛 (1516)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22317.1000.0017.2031292.31%
2024/11/21017.8500.0016.9001300.00%
2024/11/14117.0000.0017.0511330.75%
2024/11/1200.00518.3018.20-5135-3.68%
2024/11/06019.4000.0018.7501380.00%
2024/11/05019.1000.0018.9001420.02%
2024/11/04019.65419.5519.10-4147-2.70%
2024/10/3000.000.519.4020.30-0.5157-0.33%
2024/10/29019.9000.0019.3001580.00%
2024/10/28020.2500.0019.4501600.00%
2024/10/24019.7500.0019.4501630.00%
2024/10/23419.8000.0019.7541662.40%
2024/10/22720.46119.7519.7561673.58%
2024/10/15018.9000.0018.3001720.00%
2024/10/0900.000.118.7518.60-0.1206-0.05%
2024/10/08018.7500.0018.7502160.00%
2024/10/0700.000.118.9018.90-0.1241-0.02%
2024/09/30019.9500.0019.1502580.00%
2024/09/25020.0000.0019.4502730.00%
2024/09/23020.00118.8518.95-1317-0.31%
2024/09/19119.3000.0018.9513310.30%
2024/09/16019.7500.0018.7003510.00%
2024/09/1200.00118.3518.40-1364-0.27%
2024/09/11118.5500.0018.2013740.27%
2024/09/10019.7500.0019.3503700.00%
2024/09/090.119.9000.0019.700.13730.03%
2024/09/06119.8500.0019.8013800.26%
2024/09/0400.001019.7519.70-10394-2.54%
2024/08/30120.6000.0020.5514210.24%
2024/08/2700.002620.7320.75-26473-5.49%
2024/08/23020.8500.0020.7006490.00%
2024/08/2200.00321.2521.20-3723-0.41%
2024/08/15120.3000.0020.6011,0820.09%
2024/08/14120.55120.4520.3501,0780.00%
2024/08/13120.60120.6020.6001,0780.00%
2024/08/08021.85121.5021.30-11,092-0.09%
2024/08/0700.00120.6521.25-11,093-0.09%
2024/08/0600.002.520.3120.35-2.51,092-0.22%
2024/08/05120.5500.0020.3011,0880.09%
2024/08/022.122.5700.0022.502.11,0820.19%
2024/08/01223.4500.0023.5021,0790.19%
2024/07/2600.00022.2022.3501,1430.00%
2024/07/2300.00122.5022.45-11,193-0.08%
2024/07/1900.0037.122.9323.10-37.11,193-3.11%
2024/07/184.223.8400.0023.754.21,1860.35%
2024/07/17424.68724.5824.60-31,178-0.25%
2024/07/16024.3000.0024.4001,1750.00%
2024/07/15024.353024.3824.30-301,172-2.56%
2024/07/12624.55224.7024.5041,1690.34%
2024/07/1133.125.63725.3624.5026.11,1642.24%
2024/07/10825.231225.3325.15-41,138-0.35%
2024/07/091024.951125.0824.30-11,129-0.09%
2024/07/081.124.42224.1024.10-0.91,105-0.08%
2024/07/05124.3500.0024.4011,0990.09%
2024/07/0200.00224.4524.40-21,089-0.18%
2024/07/01424.75224.3524.1021,0860.18%
2024/06/2800.001.124.6024.70-1.11,081-0.10%
2024/06/274025.02125.4024.25391,0693.65%
2024/06/2500.00124.2524.25-11,027-0.10%
2024/06/24224.20824.0724.15-61,021-0.59%
2024/06/191.123.0100.0023.051.19930.11%
2024/06/18823.7600.0023.6589840.81%
2024/06/17723.8000.0023.7579730.72%
2024/06/14023.2000.0023.9009670.00%
2024/06/130.123.3600.0023.450.19620.01%
2024/06/120.223.0800.0023.150.29550.02%
2024/06/112323.5300.0023.50239492.43%
2024/06/07423.9400.0023.7049400.43%
2024/06/06422.93323.8524.0019290.11%
2024/06/051.123.01223.4523.00-1914-0.10%
2024/06/043.123.440.123.3023.1039080.33%
2024/06/034.123.993224.0823.85-27.9892-3.12%
2024/05/319.624.492324.5324.45-13.5875-1.54%
2024/05/3026.325.25326.2024.5523.38542.73%
2024/05/2931.228.0411.426.8225.9019.98202.43%
2024/05/28427.606.328.1928.25-2.3677-0.33%
2024/05/2715.925.782525.6325.70-9.1602-1.51%
2024/05/2440.125.962725.9425.8013.15642.32%
2024/05/23324.259.424.7025.50-6.4388-1.63%
2024/05/22622.7830.122.0123.20-24.1317-7.60%
2024/05/2100.000.220.3521.10-0.2251-0.08%
2024/05/17120.0000.0019.8512360.42%
2024/05/16019.9800.0019.8502320.01%
2024/05/15619.82019.9519.9062292.62%
2024/05/130.118.8500.0018.800.12140.05%
2024/05/09019.6500.0019.3002090.00%
2024/05/08019.6300.0019.5002080.00%
2024/05/070.119.7000.0019.600.12040.05%
2024/05/03120.65520.5520.25-4192-2.08%
2024/04/306.220.273.320.1519.852.91651.78%
2024/04/29920.52120.4020.9581266.33%
2024/04/26519.05419.0519.051711.40%
2024/04/24017.0000.0017.350610.04%
2024/04/160.116.8700.0016.750.1640.16%
2024/04/15017.3000.0017.250720.00%
2024/04/11117.6000.0017.451721.38%
2024/04/10017.6000.0017.550720.00%
2024/04/08017.00016.9817.150660.00%
2024/04/03016.95016.9516.900650.00%
2024/04/02016.8800.0016.500660.01%
2024/04/01016.4500.0016.450660.00%
2024/03/29016.8500.0016.450670.00%
2024/03/27016.4700.0016.400690.01%
2024/03/26016.4300.0016.400710.00%
2024/03/25016.7000.0016.450720.00%
2024/03/22016.4500.0016.450740.00%
2024/03/20016.4500.0016.350800.00%
2024/03/18016.6000.0016.6001220.00%
2024/03/150.216.6700.0016.600.21380.11%
2024/03/14016.6500.0016.6501400.01%
2024/03/13016.9800.0016.9001400.00%
2024/03/110.116.8000.0016.800.11410.07%
2024/03/081.116.6900.0016.851.11410.78%
2024/03/07017.2500.0017.1001400.01%
2024/03/06017.3300.0017.2501410.00%
2024/03/05017.5500.0017.3501430.01%
2024/03/040.317.6500.0017.500.31540.18%
2024/03/01017.5700.0017.6001540.01%
2024/02/29017.6500.0017.6001540.00%
2024/02/27017.8500.0017.6501550.00%
2024/02/26017.8400.0017.8001550.00%
2024/02/23017.9000.0017.7501550.00%
2024/02/22018.0000.0017.8001530.00%
2024/02/21018.00117.7517.85-1153-0.65%
2024/02/20117.8000.0017.7511530.65%
2024/02/19017.9500.0017.9001530.00%
2024/02/16017.9400.0017.9001540.00%
2024/02/15017.6100.0017.5001530.02%
2024/01/290.118.0000.0017.500.11580.06%
2024/01/26018.7500.0017.7001580.00%
2024/01/25018.4000.0017.6501590.00%
2024/01/240.117.7000.0017.750.11590.06%
2024/01/2300.001.217.6917.70-1.2159-0.74%
2024/01/16018.1500.0017.7501610.00%
2024/01/080.218.6000.0018.500.21460.10%
2023/12/2900.00018.7018.7001450.00%
2023/12/25018.8500.0018.5001400.00%
2023/12/19018.5500.0018.6001360.00%
2023/12/1500.001018.9418.90-10127-7.83%
2023/12/131219.20120.3018.90111238.90%
2023/12/11018.5000.0017.950680.00%
2023/12/0800.001.418.0718.00-1.466-2.08%
2023/12/070.118.3000.0018.000.1650.08%
2023/12/040.118.6000.0018.550.1630.16%
2023/11/300.118.500.418.6018.95-0.361-0.49%
2023/11/2900.004.218.9218.95-4.258-7.17%
2023/11/23017.7500.0017.650430.00%
2023/11/2100.00117.7017.70-143-2.28%
2023/11/1700.00317.6717.75-343-6.88%
2023/11/16017.7000.0017.800450.00%
2023/11/100.317.1500.0017.150.3550.57%
2023/11/080.116.8000.0016.900.1610.08%
2023/11/06016.4500.0016.750660.01%
2023/10/30016.4500.0016.300710.00%
2023/10/26016.3500.0016.300720.00%
2023/10/170.116.8500.0016.750.1750.14%
2023/10/16016.9000.0016.750750.00%
2023/10/11016.950.216.9516.80-0.279-0.22%
2023/10/0600.00216.8916.75-279-2.50%
2023/10/03017.6500.0016.950820.00%
2023/10/02017.0500.0016.950840.00%
2023/09/27517.0000.0017.055865.78%
2023/09/260.117.1300.0017.050.1900.09%
2023/09/21017.15017.2017.2501030.02%
2023/09/19117.1500.0017.3011060.94%
2023/09/18017.5000.0017.2001080.00%
2023/09/12017.1000.0017.1501140.00%
2023/09/04017.8000.0017.6501400.00%
2023/09/01217.5000.0017.5021421.40%
2023/08/310.117.4500.0017.550.11450.07%
2023/08/30117.2500.0017.3011500.66%
2023/08/29017.4500.0017.3001580.00%
2023/08/23017.6000.0017.3501680.00%
2023/08/2200.00617.3017.25-6169-3.53%
2023/08/21219.2500.0019.4021681.21%
2023/08/182.119.3000.0019.252.11671.25%
2023/08/1700.00119.1019.15-1168-0.59%
2023/08/160.119.0000.0019.100.11680.03%
2023/08/151.119.0100.0019.001.11630.64%
2023/08/11219.6000.0019.4521581.26%
2023/08/1000.00020.0019.600157-0.01%
2023/08/09219.8500.0019.8521541.29%
2023/08/02119.9000.0020.0011650.61%
2023/08/0100.00220.1020.05-2172-1.16%
2023/07/27020.2000.0020.1001890.02%
2023/07/26020.4500.0020.1001900.00%
2023/07/25120.0500.0020.0512090.48%
2023/07/24320.0200.0020.0032151.40%
2023/07/210.120.5500.0020.300.12170.06%
2023/07/19220.4500.0020.3022270.88%
2023/07/1400.00020.5520.400247-0.01%
2023/07/13120.3000.0020.3012480.40%
2023/07/11220.68120.5520.6012510.40%
2023/07/07120.4500.0020.5012530.39%
2023/06/2700.00220.8020.60-2246-0.81%
2023/06/160.120.8400.0020.600.12660.05%
2023/06/13120.75021.0020.7512760.36%
2023/06/12221.051020.9020.95-8278-2.87%
2023/06/091021.7500.0021.65102703.69%
2023/06/06121.2500.0021.2512780.36%
2023/06/05021.55221.3821.50-2289-0.69%
2023/06/01120.60121.2021.0002930.00%
2023/05/2400.00120.6020.65-1324-0.31%
2023/05/2300.001020.7020.60-10334-2.99%
2023/05/1200.002020.3020.65-20398-5.02%
2023/05/1100.002020.3020.50-20395-5.05%
2023/05/05121.2500.0021.0513930.25%
2023/05/04220.2500.0020.7523840.52%
2023/05/021020.9000.0020.80103782.64%
2023/04/28121.10121.2020.8503790.00%
2023/04/25119.9000.0020.3513550.28%
2023/04/2400.00120.0520.10-1352-0.28%
2023/04/21219.95220.1020.0003570.01%
2023/04/20120.45220.5320.40-1364-0.27%
2023/04/19120.50120.6020.4504020.00%
2023/04/17020.6500.0020.4503960.00%
2023/04/10120.4000.0020.5013880.26%
2023/04/070.420.6000.0020.450.43870.10%
2023/04/06020.60020.6520.5503860.00%
2023/03/3000.00020.7520.3503850.00%
2023/03/28120.4500.0020.3513870.26%
2023/03/2400.00420.8320.75-4386-1.04%
2023/03/22220.5500.0020.5023750.53%
2023/03/2100.00320.7020.60-3373-0.80%
2023/03/20120.40120.3520.4003670.00%
2023/03/1700.00120.2520.15-1365-0.27%
2023/03/1611.120.03320.1520.108.13672.20%
2023/03/13320.3300.0020.4533780.79%
2023/03/09120.70120.7020.700375-0.01%
2023/03/08320.55120.6020.7023640.54%
2023/03/07120.3000.0020.4013510.28%
2023/03/06220.1500.0020.1523460.58%
2023/03/03020.3500.0020.0503480.01%
2023/03/02320.02120.0020.0023400.59%
2023/03/01420.01120.2020.0533340.89%
2023/02/240.320.801020.6020.50-9.7318-3.06%
2023/02/236.320.841220.8620.75-5.7314-1.83%
2023/02/220.220.701020.7020.80-9.8312-3.14%
2023/02/213221.0300.0020.803230710.40%
2023/02/20620.771520.8720.95-9295-3.03%
2023/02/171220.2600.0020.30122734.40%
2023/02/160.120.3000.0020.150.12640.04%
2023/02/15020.5300.0020.1002620.00%
2023/02/141020.0000.0020.05102543.93%
2023/02/10020.8000.0020.3002360.00%
2023/02/06020.40220.0520.20-2216-0.92%
2023/02/0100.00220.2020.20-2210-0.95%
2023/01/16020.45120.2020.05-1205-0.49%
2023/01/1300.00520.0019.95-5202-2.47%
2023/01/10122.10621.6821.15-5195-2.56%
2023/01/09921.73421.8021.8051792.79%
2023/01/0500.00319.9019.90-3166-1.81%
2023/01/04020.6000.0019.9001770.00%
2022/12/27020.2000.0019.9502280.00%
2022/12/15020.0000.0020.2003070.00%
2022/12/090.120.6000.0020.350.13210.02%
2022/12/08020.8000.0020.6003180.00%
2022/12/02021.7000.0021.6002970.01%
2022/11/23121.0000.0021.0013460.29%
2022/11/15021.4000.0021.2503840.00%
2022/11/1100.00221.3021.15-2432-0.46%
2022/11/07022.0000.0021.4504890.00%
2022/10/3100.00121.0021.10-1490-0.20%
2022/10/28121.1500.0021.1514920.20%
2022/10/2600.00121.3521.45-1497-0.20%
2022/10/2500.00321.4521.45-3496-0.60%
2022/10/17122.75123.6523.5505110.00%
2022/10/14424.055.223.9523.75-1.2506-0.24%
2022/10/07324.40923.7023.75-6469-1.28%
2022/10/04022.75122.2522.75-1444-0.22%
2022/10/03222.90122.8022.1514400.23%
2022/09/30122.7000.0021.9514190.24%
2022/09/291.220.6500.0020.801.24090.29%
2022/09/28120.7000.0020.0014100.24%
2022/09/27221.0000.0021.1024020.50%
2022/09/23224.800.325.1124.751.73880.45%
2022/09/22425.140.225.0825.203.83960.96%
2022/09/2100.000.124.9024.50-0.1398-0.03%
2022/09/200.124.74924.6524.65-8.9402-2.22%
2022/09/191625.1100.0024.65164073.93%
2022/09/16425.3000.0025.3544060.98%
2022/09/120.324.9500.0024.600.34270.07%
2022/09/0800.00124.5524.95-1437-0.23%
2022/09/07224.78124.9524.3014380.23%
2022/09/0600.00124.8024.55-1419-0.24%
2022/09/050.224.5000.0024.450.24220.05%
2022/09/020.125.0000.0024.700.14260.02%
2022/09/01325.5000.0025.6034140.73%
2022/08/31225.6000.0025.6524100.49%
2022/08/29024.90224.8524.75-2435-0.46%
2022/08/25024.2000.0024.2005510.00%
2022/08/22024.0500.0024.0505330.00%
2022/08/19124.2000.0024.1015260.19%
2022/08/18525.62425.8624.3515180.19%
2022/08/15122.5500.0022.8514740.21%
2022/08/1100.00124.0524.05-1432-0.23%
2022/08/10024.0000.0024.0504370.00%
2022/08/0900.00024.1024.2004450.00%
2022/08/03024.3000.0024.4004810.00%
2022/08/01024.9000.0024.6504900.00%
2022/07/27024.0000.0023.8005130.00%
2022/07/2500.00123.6023.60-1527-0.19%
2022/07/19023.0000.0022.9505590.00%
2022/07/06120.60120.3519.9508050.00%
2022/07/0100.00122.1021.05-1916-0.11%
2022/06/28124.85224.7024.55-11,106-0.09%
2022/06/2400.00323.6223.45-31,247-0.24%
2022/06/22324.9000.0024.2031,3870.22%
2022/06/21025.901.125.5325.50-1.11,565-0.07%
2022/06/1700.001025.4525.55-101,808-0.55%
2022/06/1400.00224.9325.45-21,859-0.11%
2022/06/13026.25225.8025.30-21,857-0.11%
2022/06/1000.00326.0526.40-31,854-0.16%
2022/06/0900.00126.3526.35-11,847-0.05%
2022/06/0800.00126.5026.55-11,843-0.05%
2022/06/071727.011126.4226.3061,8380.33%
2022/06/0638.128.401928.6428.1019.11,8131.05%
2022/06/0200.00427.0527.05-41,714-0.23%
2022/05/3000.00424.7524.85-41,706-0.23%
2022/05/20023.9000.0023.9001,7040.00%
2022/05/19223.9500.0023.9521,7040.12%
2022/05/18224.8000.0024.6521,7030.12%
2022/05/1700.00124.1024.70-11,699-0.06%
2022/05/16123.8500.0023.8511,6970.06%
2022/05/1300.001022.7522.75-101,687-0.59%
2022/05/11122.502.122.3822.50-1.11,674-0.07%
2022/05/1000.00023.6524.0001,6650.00%
2022/05/0500.00124.8524.60-11,657-0.06%
2022/05/03125.75125.7525.7501,6320.00%
2022/04/29125.5000.0026.4011,6260.06%
2022/04/28225.6000.0025.2021,6150.12%
2022/04/2700.00225.3525.90-21,607-0.12%
2022/04/2600.001.126.2226.15-1.11,594-0.07%
2022/04/25026.0000.0026.0001,5850.00%
2022/04/221127.32428.0427.0571,5710.45%
2022/04/2100.00127.7027.70-11,543-0.06%
2022/04/2000.00127.3527.25-11,536-0.07%
2022/04/19127.90327.5727.65-21,522-0.13%
2022/04/18827.771527.9027.95-71,506-0.46%
2022/04/151127.473728.4327.00-261,473-1.76%
2022/04/14229.63129.5029.4011,4240.07%
2022/04/13630.741130.6230.55-51,392-0.36%
2022/04/12429.99430.0929.8501,3430.00%
2022/04/1113.130.311130.3129.652.11,3020.16%
2022/04/083.129.86429.9529.50-0.91,262-0.07%
2022/04/07930.522630.4329.20-171,240-1.37%
2022/04/063432.592732.2131.7571,1880.59%
2022/04/011931.481031.5331.7591,0910.82%
2022/03/313031.851131.6330.05191,0181.87%
2022/03/305631.436531.7830.75-9973-0.92%
2022/03/29229.23229.3830.0008540.00%
2022/03/282429.59329.3830.05218232.55%
2022/03/257930.067829.9729.2017910.13%
2022/03/246431.494631.7929.20186842.63%
2022/03/233029.602929.4329.6515080.20%
2022/03/224829.754430.3430.3044270.94%
2022/03/21626.24227.3027.8042531.57%
2022/03/18125.25125.2525.3002250.00%
2022/03/1500.00424.5524.30-4219-1.82%
2022/03/10224.9000.0024.9022160.92%
2022/03/09324.53124.4524.6522110.95%
2022/03/0800.00224.4024.45-2210-0.95%
2022/03/07124.6000.0024.3012090.48%
2022/03/04224.3000.0024.2022001.00%
2022/02/2100.00423.9623.90-4214-1.87%
2022/02/16324.50324.6024.3002100.00%
2022/02/0700.00124.8524.85-1222-0.45%
2022/01/1700.00122.9022.95-1212-0.47%
2022/01/06223.13123.4023.7512080.48%
2021/12/30123.45023.5023.5511930.51%
2021/12/2800.00123.5523.45-1188-0.53%
2021/12/2700.00224.1524.05-2188-1.06%
2021/12/2400.00324.1024.20-3187-1.60%
2021/12/2300.00424.0924.20-4186-2.14%
2021/12/2200.00424.4024.40-4183-2.18%
2021/12/17124.5000.0024.5011730.58%
2021/12/15124.3000.0024.5011550.64%
2021/12/14424.753024.9824.30-26151-17.20%
2021/12/134324.2000.0024.954313431.90%
2021/12/1000.000.223.7023.70-0.2115-0.17%
2021/11/300.223.2000.0023.700.21040.19%
2021/11/2500.00023.7024.00090-0.01%
2021/11/2200.00022.7023.35078-0.01%
2021/11/1500.000.222.2022.40-0.272-0.25%
2021/11/1100.00022.5522.90069-0.02%
2021/11/0900.000.122.2522.10-0.163-0.16%
2021/11/0800.000.222.0522.10-0.262-0.32%
2021/10/2900.00520.8520.95-540-12.33%
2021/10/18520.7000.0020.7054710.56%
2021/09/070.119.6000.0019.500.1500.20%
2021/08/18020.60119.8519.85-153-1.85%
2021/08/171.119.7500.0019.751.1542.03%
2021/08/120.120.3500.0020.350.1620.16%
2021/08/06020.1500.0020.450620.00%
2021/08/050.120.3000.0020.650.1620.16%
2021/06/0900.00221.7521.75-2138-1.44%
2021/04/1400.00124.2524.25-1149-0.67%
2021/04/07125.5000.0025.3011690.59%
2021/03/24025.3000.0025.4002280.00%
2021/03/23226.5000.0025.9022260.88%
2021/03/2200.00126.5026.50-1225-0.44%
2021/03/030.124.6500.0024.900.12040.02%
2021/03/02024.9000.0024.9502060.01%
2021/01/29122.25122.2022.0502260.00%
2021/01/11024.2500.0024.3504030.00%
2021/01/0600.001025.8225.35-10470-2.13%
2021/01/04126.3000.0026.4014690.21%
2020/12/2800.00425.1025.25-4490-0.82%
2020/12/251225.8800.0025.15124912.44%
2020/12/2300.00224.8824.25-2521-0.38%
2020/12/22422.7500.0023.1545060.79%
2020/12/2100.00122.2022.75-1527-0.19%
2020/12/1800.00122.0021.70-1554-0.18%
2020/12/1400.00122.0022.00-1573-0.17%
2020/12/0100.00520.2020.35-5566-0.88%
2020/11/05522.5000.0022.4556600.76%
2020/11/0400.0047.321.9922.65-47.3655-7.21%
2020/11/0300.00122.0022.15-1650-0.15%
2020/11/026022.841221.9021.90486467.43%
2020/10/2900.00221.1521.75-2621-0.32%
2020/10/28121.5000.0021.1516090.16%
2020/10/26321.7300.0020.9535860.51%
2020/10/23222.3000.0022.3025570.36%
2020/10/2100.00122.3022.20-1537-0.19%
2020/10/15120.0000.0020.0014510.22%
2020/10/1400.00119.6519.65-1422-0.24%
2020/10/0500.00619.2019.45-6378-1.58%
2020/09/30218.4000.0018.3523660.55%
2020/09/2900.000.218.5018.65-0.2363-0.05%
2020/09/28818.87318.9518.6553521.42%
2020/09/24718.891318.6917.50-6309-1.94%
2020/09/23618.63118.8018.8052741.82%
2020/09/18117.100.117.7017.700.92260.40%
2020/09/15217.30217.0517.1002160.00%
2020/09/0400.00616.1716.40-6202-2.96%
2020/09/03116.60116.4516.4502010.00%
2020/08/28518.10518.0018.0001790.00%
2020/08/27617.98118.0018.0051643.04%
2020/08/2600.00116.2016.40-1133-0.75%
2020/08/24115.8500.0015.8511300.76%
2020/08/18515.80515.5615.6001180.00%
2020/04/0700.000.313.6013.60-0.3199-0.13%
2020/02/2500.00116.9017.30-1136-0.74%
2020/02/24117.30716.9916.80-6131-4.55%
2020/02/21717.5400.0017.5071225.72%
2020/01/1000.00015.3015.40057-0.07%
2019/12/20116.30116.1016.300690.00%
2019/12/1200.00116.8016.40-163-1.56%
2019/11/15115.4500.0015.401422.38%
2019/09/27116.0500.0015.901323.09%
2019/08/1300.00115.3515.50-115-6.58%
2019/07/24115.7500.0015.651392.56%
2019/05/2400.00315.2315.30-344-6.78%
2019/05/1400.00315.5215.65-343-6.97%
2019/05/1300.00216.0015.60-242-4.69%
2019/05/10316.1500.0015.753427.00%
2019/05/0800.00616.1816.60-641-14.54%
2019/04/1000.00516.4016.45-515-32.65%
2018/12/24316.2000.0016.203505.98%
2018/11/291316.4300.0016.40136918.79%
2018/10/1100.001316.3516.35-1380-16.07%
2018/07/2500.00220.4520.45-2133-1.50%
2018/07/2400.00220.5520.55-2133-1.50%
2018/07/19221.5500.0020.7521361.47%
2018/07/10221.1000.0021.3021401.42%
2018/06/2600.00121.7021.50-1157-0.63%
2018/06/21122.8000.0022.8011630.61%
2018/06/19122.2000.0021.4511670.60%
2018/06/1100.00123.1023.15-1216-0.46%
2018/04/26117.0000.0017.0014970.20%
2018/04/1800.00119.0019.00-1523-0.19%
2018/03/19223.3000.0022.8525220.38%
2018/03/151025.2000.0025.20104862.05%
2018/03/13229.25329.6529.25-1441-0.22%
2018/03/122029.322129.6730.70-1423-0.24%
2018/03/0600.001.323.9123.95-1.3338-0.39%
2018/03/02123.5000.0022.2513260.31%
2018/02/01122.000.320.8020.900.74100.17%
2018/01/2400.000.119.9519.95-0.1328-0.04%
2018/01/18118.95119.1019.2003050.00%
2018/01/17118.70118.8018.9502950.00%
2018/01/16118.50118.3018.4502910.00%
2018/01/0800.00117.0017.30-1237-0.42%
雙優概念／亞德客、申豐 獲利俏UDN聯合新聞網－2020/10/26
川飛、亞德客-KY、申豐等三檔傳產股，獲市場點名入列「雙優概念股」之一，激勵近期市場買盤進場簇擁，拉動股價強勢表態。...詳全文
川飛:川飛能源股份有限公司（公司代號：1516）109年除權配股股票上市掛牌日期。Anue鉅亨－2020/09/22
...詳全文
川飛:川飛能源股份有限公司109年盈餘轉增資發行新股公告Anue鉅亨－2020/08/12
...詳全文
川飛 相關文章
川飛 相關影音