• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)
可現股當沖
  • 股價
    42.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    127張
  • 產業
    上市 電機機械類股▲0.31%

  • 258人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鑽全 (1527)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2500.001542.9242.80-15399-3.75%
2024/12/24242.6500.0042.6024110.49%
2024/12/23042.952842.8042.85-28418-6.69%
2024/12/1900.00042.6542.500450-0.01%
2024/12/180.143.3500.0043.100.14640.02%
2024/12/1600.00243.5443.15-2476-0.43%
2024/12/12244.2000.0044.0024820.41%
2024/12/0900.00144.1543.80-1534-0.19%
2024/12/060.244.40144.3544.05-0.8544-0.15%
2024/12/04043.80643.7443.80-6614-0.97%
2024/12/03042.7000.0042.9506320.00%
2024/11/2800.00242.6042.55-2731-0.27%
2024/11/2700.00142.9542.95-1746-0.13%
2024/11/25743.6200.0043.2578290.84%
2024/11/22143.2000.0043.2018370.12%
2024/11/1900.001142.6742.70-11866-1.27%
2024/11/18142.25442.4542.50-3880-0.34%
2024/11/1500.000.242.4142.45-0.2917-0.02%
2024/11/14142.4000.0042.2519430.11%
2024/11/1300.00243.3043.10-21,006-0.20%
2024/11/12343.4300.0043.3531,0370.29%
2024/11/11243.70243.9544.0501,1090.00%
2024/11/08243.55243.0043.0001,1990.00%
2024/11/06143.2000.0043.2011,2020.08%
2024/11/05542.8300.0042.7551,2040.42%
2024/11/04342.73043.4542.8531,2120.25%
2024/11/01143.4000.0043.5011,2250.08%
2024/10/3000.000.943.4343.30-0.91,224-0.08%
2024/10/2900.00143.7043.60-11,219-0.08%
2024/10/28045.5500.0044.2001,2160.00%
2024/10/2400.00244.5044.20-21,232-0.16%
2024/10/23044.901644.6544.55-161,238-1.29%
2024/10/22144.6000.0044.7511,2430.08%
2024/10/2100.00444.8844.85-41,250-0.32%
2024/10/1800.00044.4544.4001,2550.00%
2024/10/17144.30344.4044.25-21,256-0.16%
2024/10/16043.9000.0044.1001,2610.00%
2024/10/15343.98143.9043.8021,2600.16%
2024/10/14243.90643.7944.30-41,253-0.32%
2024/10/1120.145.06144.0544.0019.11,2531.52%
2024/10/091.146.55046.2546.101.11,2190.09%
2024/10/08247.004.146.5147.05-2.11,210-0.17%
2024/10/07147.401647.4047.70-151,202-1.25%
2024/10/041745.82745.6545.70101,1860.84%
2024/10/01146.450.146.5047.000.91,1800.08%
2024/09/303.247.19348.1047.000.21,1790.02%
2024/09/2700.0016.147.8548.00-16.11,181-1.36%
2024/09/261946.941547.6646.4541,1700.34%
2024/09/25447.45147.7047.3031,1600.26%
2024/09/241247.1800.0046.85121,1531.04%
2024/09/23347.602.247.8047.550.81,1440.07%
2024/09/201746.1728.146.6846.80-11.11,120-0.99%
2024/09/19245.25245.1545.7501,1050.00%
2024/09/18144.9000.0044.9011,1020.09%
2024/09/160.145.8200.0045.500.11,0950.01%
2024/09/13145.701045.1545.70-91,094-0.82%
2024/09/1213.144.97744.8545.206.11,0920.56%
2024/09/11444.79145.0544.9031,0850.28%
2024/09/10745.75145.8045.3561,0770.56%
2024/09/064.147.35347.6547.551.11,0450.10%
2024/09/05248.731548.6447.85-131,039-1.25%
2024/09/041.146.91446.9346.70-3988-0.30%
2024/09/035.348.36348.3548.102.39640.24%
2024/09/02648.828.248.3047.90-2.2943-0.23%
2024/08/306.147.94247.7546.704.18970.46%
2024/08/294.147.85247.7347.852.18730.24%
2024/08/285.148.12348.3248.152.18620.25%
2024/08/271847.1111.647.5847.906.48290.78%
2024/08/26646.14545.5945.6517820.13%
2024/08/23645.310.345.8045.755.87750.74%
2024/08/221.545.700.346.1045.651.27690.16%
2024/08/215.145.97745.8146.00-2768-0.25%
2024/08/20246.33546.3946.25-3755-0.40%
2024/08/192447.12947.2046.80157472.01%
2024/08/16646.07646.0746.1007130.00%
2024/08/15746.9616.147.0046.50-9.1687-1.32%
2024/08/14645.637.145.5645.50-1.1627-0.17%
2024/08/134945.754845.3145.1516030.17%
2024/08/121244.471644.9444.90-4541-0.74%
2024/08/09241.45341.5041.45-1453-0.21%
2024/08/08041.2000.0041.3504540.00%
2024/08/07340.9000.0040.8534560.66%
2024/08/050.140.73040.0039.450.14590.02%
2024/08/02041.801.341.7141.70-1.3448-0.29%
2024/08/0100.00042.4042.2504620.00%
2024/07/310.141.9000.0041.700.14670.02%
2024/07/301.141.351.141.4541.600470-0.01%
2024/07/26143.3500.0043.7014540.22%
2024/07/230.143.9000.0043.700.14480.03%
2024/07/22043.45143.4043.20-1442-0.22%
2024/07/19044.701544.2044.10-15436-3.44%
2024/07/17245.25145.2044.9014230.24%
2024/07/16044.9000.0044.6004170.00%
2024/07/15144.900.244.9044.900.84200.19%
2024/07/120.245.00145.0545.10-0.8418-0.19%
2024/07/11044.80144.9044.80-1414-0.24%
2024/07/10044.3800.0044.3504150.00%
2024/07/091.144.82144.4544.450.14160.02%
2024/07/08145.300.245.3044.850.84150.19%
2024/07/05145.352.145.2545.30-1.1425-0.26%
2024/07/04144.85144.9045.0004270.00%
2024/07/032.245.08144.9145.001.24350.27%
2024/07/0200.00044.4544.650433-0.01%
2024/07/0100.00143.9543.85-1431-0.23%
2024/06/281.143.5800.0043.501.14330.25%
2024/06/27043.55043.6543.3504480.00%
2024/06/26043.5100.0043.6504490.00%
2024/06/25043.5000.0043.5504510.00%
2024/06/24243.7500.0043.7524500.44%
2024/06/200.243.9500.0043.900.24530.05%
2024/06/19044.0000.0044.0004530.00%
2024/06/18144.45244.3344.45-1451-0.21%
2024/06/17244.5500.0044.6524500.45%
2024/06/13044.12144.5044.40-1444-0.22%
2024/06/1200.00043.9044.250440-0.01%
2024/06/111.543.60043.7043.651.54290.34%
2024/06/070.243.0000.0043.200.24260.06%
2024/06/060.343.0000.0042.900.34300.06%
2024/06/03043.2800.0043.6004370.00%
2024/05/31043.30543.3543.40-5436-1.14%
2024/05/300.543.0000.0043.300.54350.12%
2024/05/29043.5000.0043.2504340.00%
2024/05/28043.30043.2043.5004330.00%
2024/05/27042.8000.0042.7504300.00%
2024/05/24042.60042.7542.9004230.00%
2024/05/23043.57243.3842.90-2422-0.47%
2024/05/22143.75143.7043.7504150.00%
2024/05/20244.00143.9043.9514080.24%
2024/05/17343.950.243.9043.902.83970.72%
2024/05/16943.530.343.5043.608.73922.21%
2024/05/15143.20143.0043.000379-0.01%
2024/05/1400.00243.1543.15-2374-0.54%
2024/05/1300.00143.0543.15-1369-0.28%
2024/05/1000.00942.7142.95-9361-2.49%
2024/05/098.142.85243.0542.656.13551.70%
2024/05/08142.5300.0042.4013430.29%
2024/05/072.342.65243.1542.450.33360.09%
2024/05/06242.6000.0042.7023200.62%
2024/05/0200.00241.5841.70-2308-0.65%
2024/04/30141.70141.6041.6503060.00%
2024/04/2900.00041.5041.4503040.00%
2024/04/2600.00141.7041.45-1300-0.33%
2024/04/25141.4000.0041.5012990.34%
2024/04/24041.7200.0041.3502980.00%
2024/04/23041.3500.0041.1502980.00%
2024/04/22041.7500.0041.2003010.00%
2024/04/19041.0500.0041.0002990.02%
2024/04/18041.4000.0041.3502950.01%
2024/04/17041.8000.0041.4002930.00%
2024/04/16041.3300.0041.1002920.00%
2024/04/150.142.001042.1041.95-9.9286-3.46%
2024/04/12442.4000.0042.2542841.41%
2024/04/111.442.43242.2542.05-0.6280-0.23%
2024/04/104.643.494.143.4443.450.52640.19%
2024/04/090.143.14343.0243.15-2.9254-1.14%
2024/04/08042.84142.9042.85-1242-0.41%
2024/04/03242.6000.0042.5022290.87%
2024/04/02542.97442.4642.4512180.47%
2024/04/016.342.491.442.5242.704.92162.26%
2024/03/29041.8000.0041.6502020.00%
2024/03/28141.75641.6841.65-5200-2.48%
2024/03/27041.7000.0041.4001980.00%
2024/03/260.141.070.241.1041.00-0.1198-0.05%
2024/03/250.141.220.341.3041.20-0.2196-0.13%
2024/03/22241.40641.4541.45-4194-2.05%
2024/03/21541.70541.7041.7001950.00%
2024/03/20141.5500.0041.5511920.52%
2024/03/191.141.70841.8941.70-6.9191-3.59%
2024/03/18241.601241.5541.70-10191-5.22%
2024/03/150.241.4500.0041.450.21920.08%
2024/03/14041.420.141.2041.30-0.1191-0.05%
2024/03/13041.54541.2641.30-5190-2.63%
2024/03/1200.00641.2741.35-6187-3.20%
2024/03/111841.18641.1041.15121846.50%
2024/03/084.141.281141.4241.20-6.9183-3.80%
2024/03/0711.341.27341.3841.408.31784.65%
2024/03/06040.90140.8040.90-1169-0.59%
2024/03/05140.951.140.8040.80-0.1166-0.06%
2024/03/04041.0500.0041.0001640.00%
2024/03/01040.93041.0041.000163-0.01%
2024/02/29140.751140.7340.75-10162-6.16%
2024/02/27141.2000.0040.9011600.63%
2024/02/23041.02541.0641.00-5156-3.18%
2024/02/22141.15241.2341.20-1155-0.64%
2024/02/190.140.45340.5540.55-2.9152-1.90%
2024/02/16040.27440.1540.15-4152-2.63%
2024/02/15040.15440.0040.00-4148-2.67%
2024/02/02040.2500.0040.0001480.00%
2024/01/30040.8500.0039.9501480.00%
2024/01/29040.0000.0040.0001500.00%
2024/01/26039.9500.0039.9001500.00%
2024/01/24139.7000.0039.7511490.67%
2024/01/220.339.7600.0039.550.31480.20%
2024/01/1900.001039.6039.55-10147-6.79%
2024/01/18139.3500.0039.4511470.68%
2024/01/16139.8600.0039.7511430.71%
2024/01/120.140.5000.0040.050.11410.07%
2024/01/10041.0000.0040.3001410.01%
2024/01/09440.6500.0040.6041432.79%
2024/01/04041.08140.8040.80-1141-0.70%
2024/01/0300.00041.2440.9501420.00%
2024/01/02041.2500.0041.1501410.00%
2023/12/2900.00441.3441.30-4141-2.84%
2023/12/28141.80141.4541.4501400.00%
鑽全 賴明達續任董座UDN聯合新聞網－2021/08/31
鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文
今日股市備忘錄中時電子報－2020/08/28
　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等 　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文
《台北股市》股東會最終場、109家同日舉行 可成等指標公司壓軸YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】台股股東會今（30）日最終場，共有109家上市櫃及興櫃公司趕在今日舉行，其中可成（2474）、遠東新（1402）、大同（2371）、高端疫苗（6547）等10家產業指標公司壓軸，29日股價有短線買盤承接支撐股價抗跌走勢，在台股震盪偏弱整理之際，也牽動個股行情。台股端午節休市期間，全球新冠疫情突破千萬人，影響台股開低走低收11,542.62點，...詳全文
鑽全 相關文章