鑽全 (1527)-國泰-台中券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
42.95
漲跌
▲0.30
漲幅
+0.70%
成交量
430張
產業
上市電機機械類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	9	42.71	42.95	-9	361	-2.49%
2024/05/09	8.1	42.85	2	43.05	42.65	6.1	355	1.70%
2024/05/08	1	42.53	0	0.00	42.40	1	343	0.29%
2024/05/07	2.3	42.65	2	43.15	42.45	0.3	336	0.09%
2024/05/06	2	42.60	0	0.00	42.70	2	320	0.62%
2024/05/02	0	0.00	2	41.58	41.70	-2	308	-0.65%
2024/04/30	1	41.70	1	41.60	41.65	0	306	0.00%
2024/04/29	0	0.00	0	41.50	41.45	0	304	0.00%
2024/04/26	0	0.00	1	41.70	41.45	-1	300	-0.33%
2024/04/25	1	41.40	0	0.00	41.50	1	299	0.34%
2024/04/24	0	41.72	0	0.00	41.35	0	298	0.00%
2024/04/23	0	41.35	0	0.00	41.15	0	298	0.00%
2024/04/22	0	41.75	0	0.00	41.20	0	301	0.00%
2024/04/19	0	41.05	0	0.00	41.00	0	299	0.02%
2024/04/18	0	41.40	0	0.00	41.35	0	295	0.01%
2024/04/17	0	41.80	0	0.00	41.40	0	293	0.00%
2024/04/16	0	41.33	0	0.00	41.10	0	292	0.00%
2024/04/15	0.1	42.00	10	42.10	41.95	-9.9	286	-3.46%
2024/04/12	4	42.40	0	0.00	42.25	4	284	1.41%
2024/04/11	1.4	42.43	2	42.25	42.05	-0.6	280	-0.23%
2024/04/10	4.6	43.49	4.1	43.44	43.45	0.5	264	0.19%
2024/04/09	0.1	43.14	3	43.02	43.15	-2.9	254	-1.14%
2024/04/08	0	42.84	1	42.90	42.85	-1	242	-0.41%
2024/04/03	2	42.60	0	0.00	42.50	2	229	0.87%
2024/04/02	5	42.97	4	42.46	42.45	1	218	0.47%
2024/04/01	6.3	42.49	1.4	42.52	42.70	4.9	216	2.26%
2024/03/29	0	41.80	0	0.00	41.65	0	202	0.00%
2024/03/28	1	41.75	6	41.68	41.65	-5	200	-2.48%
2024/03/27	0	41.70	0	0.00	41.40	0	198	0.00%
2024/03/26	0.1	41.07	0.2	41.10	41.00	-0.1	198	-0.05%
2024/03/25	0.1	41.22	0.3	41.30	41.20	-0.2	196	-0.13%
2024/03/22	2	41.40	6	41.45	41.45	-4	194	-2.05%
2024/03/21	5	41.70	5	41.70	41.70	0	195	0.00%
2024/03/20	1	41.55	0	0.00	41.55	1	192	0.52%
2024/03/19	1.1	41.70	8	41.89	41.70	-6.9	191	-3.59%
2024/03/18	2	41.60	12	41.55	41.70	-10	191	-5.22%
2024/03/15	0.2	41.45	0	0.00	41.45	0.2	192	0.08%
2024/03/14	0	41.42	0.1	41.20	41.30	-0.1	191	-0.05%
2024/03/13	0	41.54	5	41.26	41.30	-5	190	-2.63%
2024/03/12	0	0.00	6	41.27	41.35	-6	187	-3.20%
2024/03/11	18	41.18	6	41.10	41.15	12	184	6.50%
2024/03/08	4.1	41.28	11	41.42	41.20	-6.9	183	-3.80%
2024/03/07	11.3	41.27	3	41.38	41.40	8.3	178	4.65%
2024/03/06	0	40.90	1	40.80	40.90	-1	169	-0.59%
2024/03/05	1	40.95	1.1	40.80	40.80	-0.1	166	-0.06%
2024/03/04	0	41.05	0	0.00	41.00	0	164	0.00%
2024/03/01	0	40.93	0	41.00	41.00	0	163	-0.01%
2024/02/29	1	40.75	11	40.73	40.75	-10	162	-6.16%
2024/02/27	1	41.20	0	0.00	40.90	1	160	0.63%
2024/02/23	0	41.02	5	41.06	41.00	-5	156	-3.18%
2024/02/22	1	41.15	2	41.23	41.20	-1	155	-0.64%
2024/02/19	0.1	40.45	3	40.55	40.55	-2.9	152	-1.90%
2024/02/16	0	40.27	4	40.15	40.15	-4	152	-2.63%
2024/02/15	0	40.15	4	40.00	40.00	-4	148	-2.67%
2024/02/02	0	40.25	0	0.00	40.00	0	148	0.00%
2024/01/30	0	40.85	0	0.00	39.95	0	148	0.00%
2024/01/29	0	40.00	0	0.00	40.00	0	150	0.00%
2024/01/26	0	39.95	0	0.00	39.90	0	150	0.00%
2024/01/24	1	39.70	0	0.00	39.75	1	149	0.67%
2024/01/22	0.3	39.76	0	0.00	39.55	0.3	148	0.20%
2024/01/19	0	0.00	10	39.60	39.55	-10	147	-6.79%
2024/01/18	1	39.35	0	0.00	39.45	1	147	0.68%
2024/01/16	1	39.86	0	0.00	39.75	1	143	0.71%
2024/01/12	0.1	40.50	0	0.00	40.05	0.1	141	0.07%
2024/01/10	0	41.00	0	0.00	40.30	0	141	0.01%
2024/01/09	4	40.65	0	0.00	40.60	4	143	2.79%
2024/01/04	0	41.08	1	40.80	40.80	-1	141	-0.70%
2024/01/03	0	0.00	0	41.24	40.95	0	142	0.00%
2024/01/02	0	41.25	0	0.00	41.15	0	141	0.00%
2023/12/29	0	0.00	4	41.34	41.30	-4	141	-2.84%
2023/12/28	1	41.80	1	41.45	41.45	0	140	0.00%
2023/12/27	3.7	41.70	5	41.68	41.70	-1.3	139	-0.93%
2023/12/26	0	41.50	0	0.00	41.60	0	137	0.00%
2023/12/25	0	41.50	9	41.30	41.35	-9	134	-6.68%
2023/12/22	3	41.15	0	0.00	41.25	3	133	2.25%
2023/12/21	0	0.00	8	41.01	41.20	-8	132	-6.03%
2023/12/20	0	0.00	1	41.00	41.10	-1	131	-0.76%
2023/12/19	0	0.00	1	41.00	41.00	-1	130	-0.77%
2023/12/18	0.2	40.55	3	41.50	41.00	-2.8	128	-2.17%
2023/12/15	2	41.43	4.7	41.46	41.40	-2.7	125	-2.11%
2023/12/14	8	41.45	3	41.35	41.50	5	124	4.01%
2023/12/13	0.1	41.50	9	41.10	41.20	-8.9	121	-7.31%
2023/12/12	1.2	41.09	1	41.10	41.10	0.2	117	0.14%
2023/12/11	9.2	40.70	0	0.00	40.75	9.2	113	8.10%
2023/12/08	0.2	40.90	0	0.00	40.60	0.2	112	0.18%
2023/12/05	3	40.52	0	0.00	40.45	3	109	2.73%
2023/12/01	0	40.50	0	0.00	40.55	0	114	0.00%
2023/11/30	0	0.00	5	40.30	40.55	-5	115	-4.34%
2023/11/29	0	40.80	0	0.00	40.15	0	115	0.00%
2023/11/28	0.1	40.35	5	40.20	40.20	-5	115	-4.30%
2023/11/22	0	40.60	0	0.00	40.35	0	116	0.00%
2023/11/21	0	40.35	0	0.00	40.40	0	120	0.00%
2023/11/20	2	40.33	0	0.00	40.35	2	143	1.40%
2023/11/15	0	0.00	2	40.15	40.15	-2	156	-1.28%
2023/11/10	0	0.00	1	39.55	39.80	-1	160	-0.62%
2023/11/08	0	39.70	0	0.00	39.55	0	167	0.00%
2023/11/01	0	39.00	0	0.00	38.80	0	182	0.01%
2023/10/30	0	39.20	0	0.00	38.85	0	189	0.00%
2023/10/26	0	39.00	2	38.80	38.80	-2	194	-1.02%
2023/10/25	0	0.00	1	39.00	38.95	-1	194	-0.51%
2023/10/24	0	0.00	1	38.70	38.75	-1	197	-0.51%
2023/10/23	10	38.70	5	38.57	38.65	5	202	2.47%
2023/10/20	0	0.00	1	38.70	38.70	-1	203	-0.49%
2023/10/19	1	38.70	0	0.00	38.70	1	206	0.49%
2023/10/18	1	38.85	0	0.00	38.90	1	206	0.49%
2023/10/17	0	39.40	0	0.00	39.05	0	205	0.00%
2023/10/13	0	39.55	0	0.00	39.40	0	215	0.00%
2023/10/12	0	39.50	0	0.00	39.40	0	226	0.00%
2023/10/11	0.1	39.60	0	0.00	39.45	0.1	228	0.06%
2023/10/05	0	40.00	0	0.00	39.50	0	230	0.00%
2023/10/04	0	39.50	0	0.00	39.40	0	231	0.00%
2023/10/02	0	39.80	0	0.00	39.80	0	237	0.01%
2023/09/28	0.1	39.53	0	0.00	39.55	0.1	239	0.03%
2023/09/27	0.3	39.65	0	39.90	39.60	0.3	241	0.11%
2023/09/26	2	39.43	0	0.00	39.40	2	242	0.83%
2023/09/25	1	39.50	0	0.00	39.50	1	247	0.41%
2023/09/22	1	39.45	0	0.00	39.50	1	250	0.40%
2023/09/21	0	39.80	0	0.00	39.65	0	253	0.00%
2023/09/20	1	39.95	1	39.90	39.85	0	253	0.00%
2023/09/19	0	40.20	0	0.00	39.95	0	256	0.00%
2023/09/18	0	0.00	0	40.00	39.90	0	256	-0.01%
2023/09/15	0	40.20	0	0.00	39.90	0	260	0.00%
2023/09/14	0	39.99	0	0.00	40.00	0	262	0.00%
2023/09/13	0	39.95	0	0.00	40.10	0	264	0.00%
2023/09/12	0	40.00	0	0.00	39.95	0	267	0.01%
2023/09/08	0	40.25	0	0.00	40.00	0	272	0.00%
2023/09/07	3.1	40.16	4	39.98	39.90	-0.9	274	-0.33%
2023/09/06	0	39.70	0	0.00	39.70	0	277	0.01%
2023/09/04	0	39.30	0	0.00	39.65	0	287	0.00%
2023/08/31	0	39.45	0	0.00	39.10	0	288	0.00%
2023/08/28	2.2	38.96	0	0.00	38.90	2.2	292	0.74%
2023/08/24	2.2	38.78	0	0.00	38.80	2.2	288	0.76%
2023/08/23	0	40.90	0	0.00	40.85	0	266	0.00%
2023/08/21	2	40.75	1	40.75	40.75	1	253	0.39%
2023/08/18	2	40.85	0.1	41.10	40.85	1.9	250	0.77%
2023/08/16	1	40.60	0	0.00	40.60	1	249	0.40%
2023/08/15	0	40.90	0	0.00	40.75	0	248	0.00%
2023/08/14	0	40.90	0	0.00	40.80	0	246	0.02%
2023/08/11	0	0.00	0	41.50	41.25	0	242	-0.01%
2023/08/10	1	41.35	0	41.55	41.35	1	241	0.41%
2023/08/09	0	0.00	0	42.35	41.85	0	240	-0.01%
2023/08/08	0	42.00	4	41.95	41.95	-4	239	-1.67%
2023/08/04	2	41.50	1.1	41.44	41.40	1	239	0.40%
2023/08/02	2	41.20	1	41.25	41.30	1	238	0.42%
2023/08/01	0	41.45	0	0.00	41.45	0	236	0.00%
2023/07/28	1	41.60	1	41.50	41.50	0	232	0.00%
2023/07/27	1	41.50	1	41.55	41.50	0	232	0.00%
2023/07/26	0	41.40	0	0.00	41.20	0	232	0.00%
2023/07/24	0	41.65	0	0.00	41.35	0	227	0.00%
2023/07/18	5	41.24	0	0.00	41.30	5	234	2.13%
2023/07/17	5	41.46	2	41.45	41.50	3	229	1.31%
2023/07/14	1	41.90	0	0.00	41.75	1	222	0.45%
2023/07/13	0	0.00	0	41.95	41.80	0	222	0.00%
2023/07/11	1	41.80	0	0.00	41.80	1	226	0.44%
2023/07/10	1	41.85	0	0.00	41.80	1	235	0.42%
2023/07/07	2	41.63	0	0.00	41.70	2	236	0.85%
2023/07/06	0	42.00	0	0.00	41.85	0	234	0.00%
2023/07/03	1	41.90	0	0.00	41.90	1	234	0.43%
2023/06/30	1	41.80	0	0.00	41.90	1	230	0.43%
2023/06/26	0	0.00	1	41.90	41.95	-1	227	-0.44%
2023/06/21	1	41.95	0	0.00	42.05	1	230	0.43%
2023/06/20	0	0.00	1.4	41.94	41.95	-1.4	227	-0.62%
2023/06/19	0.1	42.20	1	42.40	42.20	-0.9	229	-0.39%
2023/06/16	0.8	42.30	3	42.37	42.15	-2.3	228	-0.98%
2023/06/15	2.2	42.00	0	0.00	42.05	2.2	225	0.95%
2023/06/14	0.1	42.00	0	0.00	42.05	0.1	224	0.02%
2023/06/13	0.1	41.75	0	41.80	41.95	0	225	0.02%
2023/06/12	5.2	41.51	0	41.75	41.60	5.2	228	2.27%
2023/06/09	11	41.72	0	0.00	41.90	11	238	4.62%
2023/06/08	1	42.25	0	0.00	42.10	1	235	0.43%
2023/06/07	1.2	42.26	1	42.30	42.25	0.2	247	0.08%
2023/06/06	0	42.35	0	0.00	42.25	0	253	0.00%
2023/06/05	1	42.25	4	42.40	42.30	-3	258	-1.16%
2023/06/02	0	0.00	1	42.35	42.30	-1	262	-0.38%
2023/05/31	0.2	42.20	26	42.09	42.25	-25.8	285	-9.03%
2023/05/29	1.2	42.07	0	0.00	42.10	1.2	297	0.40%
2023/05/26	6	42.11	0	0.00	42.00	6	308	1.95%
2023/05/23	0	0.00	4	42.45	42.45	-4	321	-1.24%
2023/05/22	0	0.00	2	42.15	42.20	-2	323	-0.62%
2023/05/19	5	42.02	0	0.00	41.95	5	325	1.54%
2023/05/18	0	42.65	0	0.00	42.10	0	326	0.00%
2023/05/17	2	42.00	0	0.00	41.90	2	327	0.61%
2023/05/15	0	0.00	2	41.45	41.80	-2	323	-0.62%
2023/05/12	7	41.45	0	0.00	41.35	7	323	2.16%
2023/05/11	7	41.45	0	0.00	41.35	7	322	2.17%
2023/05/10	1	42.00	0	0.00	41.80	1	319	0.31%
2023/04/25	0.2	41.55	1	41.90	41.30	-0.8	345	-0.23%
2023/04/24	0	0.00	2	41.55	41.85	-2	340	-0.59%
2023/04/21	3.1	42.02	0	0.00	41.85	3.1	338	0.92%
2023/04/20	3	42.48	7	42.54	42.40	-4	333	-1.20%
2023/04/19	3.2	42.95	0	0.00	42.90	3.2	330	0.97%
2023/04/17	2	43.43	0	43.75	43.45	2	324	0.62%
2023/04/14	2	43.40	0	0.00	43.40	2	324	0.62%
2023/04/13	3	43.38	0	0.00	43.35	3	321	0.93%
2023/04/12	0.5	43.44	0	0.00	42.95	0.5	310	0.14%
2023/04/11	2	42.60	0	0.00	42.75	2	308	0.65%
2023/04/10	0	42.85	0	0.00	42.70	0	306	0.00%
2023/04/07	1	42.80	0	42.92	42.80	1	303	0.33%
2023/04/06	0	43.12	0	43.45	42.95	0	303	0.00%
2023/03/31	0.1	43.07	0	0.00	43.05	0.1	302	0.04%
2023/03/30	0	42.95	0	43.00	42.80	0	302	0.00%
2023/03/29	0	42.88	0	43.00	42.50	0	301	0.01%
2023/03/28	1	42.60	0	0.00	42.55	1	301	0.33%
2023/03/27	5.1	42.95	0	43.16	42.80	5.1	299	1.69%
2023/03/24	8	42.96	0	0.00	43.00	8	299	2.67%
2023/03/23	0	43.60	1	43.20	43.10	-1	296	-0.34%
2023/03/22	0	43.68	0	0.00	43.00	0	297	0.00%
2023/03/21	0	43.67	0	0.00	43.00	0	295	0.00%
2023/03/20	0	43.71	0	0.00	42.90	0	294	0.01%
2023/03/17	1	42.65	11	42.60	42.65	-10	295	-3.39%
2023/03/16	0	43.07	0	0.00	42.40	0	294	0.00%
2023/03/15	1	43.16	0	0.00	43.10	1	291	0.35%
2023/03/14	7	42.77	0	0.00	42.85	7	288	2.43%
2023/03/13	1	44.30	18	44.20	44.20	-17	274	-6.19%
2023/03/10	0	0.00	0	44.85	44.55	0	270	0.00%
2023/03/09	0	45.46	0	0.00	45.40	0	257	0.00%
2023/03/08	0	0.00	10	45.40	45.45	-10	250	-3.99%
2023/03/07	1	45.15	21	45.17	45.50	-20	245	-8.13%
2023/03/06	0	45.40	1	45.55	45.50	-1	239	-0.42%
2023/03/03	0	44.73	10	45.29	45.45	-10	227	-4.39%
2023/03/02	0	44.65	0	0.00	44.40	0	214	0.00%
2023/03/01	0	44.75	1	44.50	44.70	-1	209	-0.48%
2023/02/24	4	44.30	6.4	43.97	44.30	-2.4	200	-1.17%
2023/02/23	10	43.82	1	43.70	43.70	9	191	4.71%
2023/02/20	0	0.00	0	43.30	43.25	0	180	-0.01%
2023/02/17	0	0.00	2	42.90	42.90	-2	176	-1.13%
2023/02/16	0	42.68	0	0.00	42.60	0	177	0.00%
2023/02/15	0	42.90	0	0.00	42.50	0	180	0.00%
2023/02/14	0	0.00	0	42.30	42.45	0	178	0.00%
2023/02/10	1	42.55	1.1	42.28	42.25	-0.1	183	-0.05%
2023/02/07	1	42.70	0	0.00	42.70	1	183	0.55%
2023/02/06	0	0.00	0.1	43.05	42.90	-0.1	180	-0.04%
2023/02/02	0	42.05	0	0.00	42.35	0	168	0.00%
2023/01/31	1	41.70	0	0.00	41.65	1	158	0.63%
2023/01/17	45	41.61	0	0.00	41.70	45	156	28.79%
2023/01/16	0	41.55	0	0.00	41.45	0	155	0.00%
2023/01/12	0	41.33	0	0.00	41.35	0	156	0.00%
2023/01/05	0	0.00	1	41.20	41.25	-1	171	-0.58%
2023/01/04	0	41.00	0	0.00	40.90	0	172	0.00%
2022/12/30	0	0.00	1	41.10	40.95	-1	182	-0.55%
2022/12/22	0	0.00	7	41.35	41.25	-7	198	-3.54%
2022/12/20	0	0.00	1	40.95	40.70	-1	205	-0.49%
2022/12/15	1	41.55	0	0.00	41.65	1	214	0.47%
2022/12/14	0	41.90	1	41.75	41.60	-1	215	-0.46%
2022/12/12	0	0.00	1	41.10	41.20	-1	218	-0.46%
2022/12/09	0	41.85	0	0.00	41.40	0	220	0.00%
2022/12/07	0	0.00	1	41.40	41.50	-1	229	-0.44%
2022/12/01	1	41.85	2	41.75	41.80	-1	231	-0.43%
2022/11/30	0	0.00	2	41.70	41.75	-2	233	-0.86%
2022/11/29	1	41.15	0	0.00	41.40	1	234	0.43%
2022/11/25	1	41.40	2	41.45	41.25	-1	237	-0.42%
2022/11/24	2	41.35	0	0.00	41.40	2	239	0.84%
2022/11/18	1	41.10	0	0.00	40.95	1	244	0.41%
2022/11/15	0	42.00	0	0.00	41.35	0	262	0.00%
2022/11/14	1	41.10	5	41.37	41.45	-4	265	-1.50%
2022/11/10	1	41.15	0	0.00	41.15	1	268	0.37%
2022/11/09	1	41.10	5.7	41.51	41.10	-4.7	270	-1.73%
2022/11/08	0	40.20	0	0.00	40.20	0	272	0.02%
2022/11/07	0	40.35	0	0.00	40.55	0	274	0.00%
2022/11/04	0.1	40.00	1	39.25	40.00	-0.9	278	-0.34%
2022/11/03	0	0.00	3	39.50	39.35	-3	284	-1.06%
2022/10/31	1	38.45	0	0.00	38.60	1	298	0.34%
2022/10/28	1.1	38.61	0	0.00	38.60	1.1	302	0.35%
2022/10/27	1	38.50	0	0.00	38.60	1	304	0.33%
2022/10/26	1	38.15	0	0.00	38.25	1	305	0.33%
2022/10/24	0	0.00	0	38.95	38.20	0	306	0.00%
2022/10/21	0.1	38.50	1	38.40	38.30	-0.9	305	-0.30%
2022/10/20	0.1	38.20	3	38.45	38.45	-3	305	-0.96%
2022/10/19	2	38.88	6	38.59	38.25	-4	308	-1.30%
2022/10/18	0	38.65	1	38.25	38.55	-1	307	-0.32%
2022/10/17	11	38.08	0	0.00	38.15	11	309	3.56%
2022/10/13	0.2	38.63	0	0.00	37.95	0.2	312	0.05%
2022/10/12	4	39.28	12	39.20	39.40	-8	303	-2.64%
2022/10/11	1.3	39.24	0	0.00	39.20	1.3	303	0.41%
2022/10/07	0.2	40.67	0	0.00	40.50	0.2	298	0.05%
2022/10/06	1	40.90	0	0.00	40.95	1	296	0.34%
2022/10/05	2	40.98	0	0.00	41.05	2	297	0.67%
2022/09/30	0	40.80	0	0.00	40.65	0	310	0.00%
2022/09/28	15.1	40.80	0	0.00	40.60	15.1	314	4.81%
2022/09/27	2	41.50	0	0.00	42.05	2	312	0.64%
2022/09/26	2.1	42.07	0	0.00	41.60	2.1	315	0.67%
2022/09/22	1.1	42.80	0	0.00	42.95	1.1	328	0.33%
2022/09/21	1	42.90	1	42.65	42.40	0	331	0.00%
2022/09/20	10.1	42.40	0.6	42.50	42.50	9.5	333	2.84%
2022/09/19	9	42.29	0	0.00	42.20	9	339	2.65%
2022/09/16	3	42.55	0	0.00	42.70	3	340	0.88%
2022/09/15	0	0.00	13	42.77	42.80	-13	352	-3.69%
2022/09/13	1	42.15	1	42.10	42.20	0	377	0.00%
2022/09/12	0	41.90	0	0.00	41.95	0	395	0.00%
2022/09/07	3	41.10	2	41.13	40.85	1	431	0.23%
2022/09/06	7	41.57	0	0.00	41.10	7	451	1.55%
2022/09/05	4	41.74	0	0.00	41.70	4	497	0.80%
2022/09/01	9	42.29	0	0.00	42.00	9	524	1.72%
2022/08/31	0	42.15	0	0.00	42.35	0	538	0.00%
2022/08/30	1	41.94	0	0.00	41.95	1	554	0.19%
2022/08/29	0	0.00	1	41.55	41.55	-1	573	-0.17%
2022/08/24	2.1	41.86	0	0.00	41.80	2.1	712	0.29%
2022/08/23	0	0.00	0.2	44.05	43.85	-0.2	711	-0.03%
2022/08/22	4	44.00	0	0.00	44.10	4	709	0.56%
2022/08/19	1	43.85	0	0.00	44.00	1	718	0.14%
2022/08/18	1	44.35	3	44.13	44.00	-2	736	-0.27%
2022/08/17	1	43.95	2	44.18	44.30	-1	786	-0.13%
2022/08/16	3	43.85	0	0.00	43.75	3	821	0.37%
2022/08/15	2	43.50	9	43.72	43.95	-7	820	-0.85%
2022/08/12	0	43.35	9	43.36	43.40	-9	817	-1.10%
2022/08/11	2	43.33	4	43.45	43.25	-2	817	-0.24%
2022/08/10	11	42.74	23	43.30	43.45	-12	821	-1.46%
2022/08/09	0	0.00	29	43.23	43.00	-29	828	-3.50%
2022/08/04	0	41.50	0	0.00	41.30	0	830	0.00%
2022/08/01	1	42.40	5	42.49	42.70	-4	830	-0.48%
2022/07/29	0	42.00	0	0.00	42.05	0	828	0.00%
2022/07/27	0	43.00	0	0.00	42.25	0	826	0.00%
2022/07/26	7	41.94	1	41.85	42.05	6	826	0.73%
2022/07/25	0	0.00	2	42.50	42.40	-2	824	-0.24%
2022/07/22	5	41.95	5	42.11	42.10	0	823	0.00%
2022/07/21	11	41.48	0	0.00	41.80	11	825	1.33%
2022/07/20	1	41.80	1	42.10	41.80	0	825	0.00%
2022/07/19	1.2	41.23	0	0.00	41.20	1.2	824	0.15%
2022/07/15	0.4	40.90	0	0.00	41.20	0.4	828	0.05%
2022/07/12	0.3	40.93	0	0.00	40.30	0.3	828	0.03%
2022/07/11	41.2	42.27	0	0.00	41.75	41.2	821	5.02%
2022/07/08	0	42.90	0	0.00	42.90	0	814	0.00%
2022/07/07	1	42.95	0	0.00	42.95	1	810	0.12%
2022/07/06	1.1	42.97	6	43.05	42.65	-4.9	807	-0.61%
2022/07/05	1	43.55	3	43.45	43.55	-2	804	-0.25%
2022/07/04	0	0.00	3	43.20	43.20	-3	800	-0.37%
2022/07/01	0.1	43.51	3	43.70	43.00	-2.9	797	-0.36%
2022/06/30	10	45.10	1	45.20	44.75	9	785	1.15%
2022/06/29	0	0.00	3	46.60	46.60	-3	775	-0.39%
2022/06/28	0	0.00	2	46.70	46.75	-2	774	-0.26%
2022/06/27	2	46.65	0.5	46.60	46.70	1.5	774	0.19%
2022/06/24	0	0.00	5	45.92	45.85	-5	767	-0.65%
2022/06/23	0	0.00	16	45.43	45.45	-16	763	-2.10%
2022/06/22	5	45.15	3	44.65	44.65	2	749	0.27%
2022/06/21	4	46.88	15	46.93	46.95	-11	729	-1.51%
2022/06/20	5	47.44	2	46.58	46.65	3	717	0.42%
2022/06/17	2	46.75	9	46.41	46.70	-7	698	-1.00%
2022/06/16	2	47.33	0	47.25	46.30	2	695	0.29%
2022/06/15	1	46.70	1	46.25	46.60	0	670	0.00%
2022/06/14	12	46.65	14	46.54	45.90	-2	652	-0.31%
2022/06/13	2	46.60	0	0.00	46.65	2	605	0.33%
2022/06/10	9	47.07	3	47.35	47.25	6	595	1.01%
2022/06/09	1	47.10	1	47.40	47.15	0	580	0.00%
2022/06/08	1	46.80	7.5	47.00	47.15	-6.5	564	-1.14%
2022/06/07	18	46.79	21	47.00	46.85	-3	548	-0.55%
2022/06/06	22	46.77	65.2	47.10	47.05	-43.2	531	-8.13%
2022/06/02	26	46.07	26.4	46.27	45.70	-0.4	477	-0.08%
2022/06/01	14	45.17	2	45.40	45.00	12	413	2.90%
2022/05/31	0	0.00	0	44.50	44.45	0	398	0.00%
2022/05/27	6	43.69	0	0.00	43.85	6	389	1.54%
2022/05/26	26	44.27	2	45.20	44.00	24	376	6.38%
2022/05/25	16	45.74	28	45.94	44.75	-12	355	-3.37%
2022/05/24	13	45.07	4	45.05	44.60	9	307	2.93%
2022/05/18	3	43.82	6	44.10	43.85	-3	269	-1.12%
2022/05/17	0	0.00	1.5	43.92	44.15	-1.5	264	-0.57%
2022/05/16	2	43.20	1	43.25	43.35	1	251	0.40%
2022/05/12	0.1	41.60	23	42.12	41.80	-23	244	-9.37%
2022/04/29	1	42.15	1	41.95	42.00	0	247	0.00%
2022/04/27	1	41.70	25	41.91	41.90	-24	253	-9.48%
2022/04/26	0	0.00	0.1	42.85	42.50	-0.1	252	-0.04%
2022/04/25	1	42.20	0	0.00	42.20	1	254	0.39%
2022/04/21	47	43.73	3	43.65	43.65	44	254	17.32%
2022/04/20	1.3	43.22	1	42.76	43.30	0.3	249	0.12%
2022/04/14	0.2	42.00	3	42.12	42.30	-2.8	260	-1.08%
2022/04/13	0	0.00	2	42.00	42.00	-2	265	-0.75%
2022/04/12	5	41.60	0	0.00	41.65	5	289	1.72%
2022/04/11	2	41.55	0	0.00	41.40	2	294	0.68%
2022/04/07	0.1	42.14	0	0.00	41.80	0.1	296	0.04%
2022/04/06	0	0.00	3	42.25	42.50	-3	297	-1.01%
2022/04/01	0.1	42.80	0	0.00	42.65	0.1	298	0.03%
2022/03/30	0	42.89	0	42.40	42.55	0	296	0.00%
2022/03/29	0.1	41.86	2	41.70	42.10	-1.9	292	-0.65%
2022/03/28	0	41.90	0	0.00	41.60	0	290	0.00%
2022/03/25	1	41.70	5	41.72	41.70	-4	289	-1.38%
2022/03/24	1	41.80	0	0.00	41.70	1	288	0.35%
2022/03/23	0	42.00	0	0.00	41.85	0	288	0.00%
2022/03/22	3	41.40	0	0.00	41.50	3	286	1.05%
2022/03/21	0	42.12	0	0.00	41.35	0	284	0.00%
2022/03/17	1	41.20	0	0.00	41.20	1	276	0.36%
2022/03/16	0	41.07	0	0.00	40.70	0	274	0.00%
2022/03/15	0	40.40	1	40.50	40.50	-1	272	-0.36%
2022/03/14	0	40.76	0	0.00	40.95	0	272	0.01%
2022/03/11	1	40.60	0	0.00	40.60	1	270	0.37%
2022/03/10	1	40.90	0	0.00	41.00	1	270	0.37%
2022/03/09	1	40.55	0	0.00	40.65	1	270	0.37%
2022/03/08	2	40.20	0	0.00	40.25	2	271	0.74%
2022/03/07	1	40.80	3	40.95	40.95	-2	267	-0.75%
2022/03/04	1.1	41.45	0	0.00	41.45	1.1	264	0.42%
2022/03/02	0	41.90	0	0.00	41.80	0	267	0.00%
2022/03/01	0	42.00	0	0.00	41.60	0	268	0.00%
2022/02/24	4	41.61	6	41.40	41.00	-2	267	-0.75%
2022/02/22	0	42.40	0	0.00	42.00	0	262	0.00%
2022/02/21	0	0.00	6	42.35	42.40	-6	259	-2.31%
2022/02/18	0	43.73	1	42.50	42.60	-1	257	-0.39%
2022/02/17	11	42.54	0	0.00	42.60	11	257	4.27%
2022/02/15	1	42.30	0	0.00	42.10	1	259	0.39%
2022/02/14	0	42.00	2	41.90	41.75	-2	261	-0.77%
2022/02/11	0	42.55	0	0.00	42.40	0	261	0.00%
2022/02/10	0	0.00	27	42.28	42.60	-27	263	-10.25%
2022/02/09	26	42.28	5	42.36	42.45	21	264	7.94%
2022/02/08	0	42.65	0	0.00	42.40	0	264	0.01%
2022/02/07	0	42.38	4	41.54	41.85	-4	262	-1.52%
2022/01/26	3	41.15	0	0.00	41.15	3	263	1.14%
2022/01/25	12	41.02	1	41.10	41.15	11	262	4.18%
2022/01/24	5.1	41.48	1	41.30	41.45	4.1	260	1.58%
2022/01/21	1.1	42.00	0	0.00	41.85	1.1	257	0.41%
2022/01/19	1.1	42.23	0	0.00	42.20	1.1	253	0.44%
2022/01/18	1	42.50	1	42.50	42.60	0	253	0.00%
2022/01/17	1	42.20	0	0.00	42.50	1	254	0.39%
2022/01/14	1	42.90	0	0.00	42.75	1	255	0.39%
2022/01/13	1	43.35	0	0.00	43.35	1	255	0.39%
2022/01/12	1.5	43.23	4	42.90	43.70	-2.5	255	-0.98%
2022/01/11	1	43.35	0	0.00	43.40	1	250	0.40%
2022/01/10	4	44.16	0	0.00	44.10	4	247	1.62%
2022/01/07	2	44.85	7	44.35	44.40	-5	248	-2.01%
2022/01/06	13	45.12	3	44.85	45.00	10	245	4.08%
2022/01/05	6	45.25	34	44.73	45.55	-28	242	-11.56%
2022/01/04	1	43.75	13	44.15	44.00	-12	220	-5.44%
2022/01/03	12	43.58	3	43.60	43.50	9	218	4.12%
2021/12/30	3	43.65	8	43.83	43.70	-5	219	-2.28%
2021/12/29	1	43.65	4	43.54	43.70	-3	217	-1.38%
2021/12/28	21.1	43.26	1	43.35	43.35	20.1	217	9.20%
2021/12/27	18	43.17	0	43.00	43.30	18	223	8.05%
2021/12/21	1	42.90	0	0.00	42.95	1	251	0.40%
2021/12/20	5.1	42.73	0	0.00	42.80	5.1	253	2.01%
2021/12/17	0	42.95	0	0.00	42.85	0	257	0.00%
2021/12/16	0.1	43.00	0	0.00	42.85	0.1	258	0.02%
2021/12/15	0	0.00	8	42.79	42.65	-8	261	-3.06%
2021/12/07	0	0.00	1	42.30	42.25	-1	320	-0.31%
2021/12/03	0.1	41.95	1	42.00	41.95	-0.9	335	-0.27%
2021/12/02	0	42.10	0	0.00	41.80	0	338	0.00%
2021/12/01	0	0.00	10	41.80	42.00	-10	342	-2.92%
2021/11/30	2.1	41.95	7	41.94	41.85	-4.9	344	-1.42%
2021/11/29	12	41.58	4	42.00	41.85	8	350	2.28%
2021/11/26	2	42.65	21	42.72	42.60	-19	354	-5.36%
2021/11/24	3.1	42.88	0	0.00	42.95	3.1	365	0.85%
2021/11/22	3	43.30	0	0.00	43.20	3	376	0.80%
2021/11/18	2.2	43.20	3	43.40	43.40	-0.8	382	-0.21%
2021/11/16	0	0.00	2	42.75	42.75	-2	385	-0.52%
2021/11/12	6	42.86	0.2	43.16	42.80	5.9	397	1.47%
2021/11/11	0	0.00	10.9	43.23	43.10	-10.9	398	-2.72%
2021/11/10	1	43.40	1	43.40	43.35	0	405	0.00%
2021/11/09	0	0.00	1	43.60	43.60	-1	409	-0.24%
2021/11/08	2	43.50	0	0.00	43.60	2	410	0.49%
2021/11/02	1	43.25	0	0.00	42.90	1	454	0.22%
2021/11/01	1	43.40	0	0.00	43.20	1	455	0.22%
2021/10/29	2	42.75	0	0.00	43.00	2	456	0.44%
2021/10/27	23	43.11	0	0.00	43.30	23	461	4.99%
2021/10/26	1	42.50	0	0.00	42.55	1	469	0.21%
2021/10/22	1	42.35	0	0.00	42.30	1	481	0.21%
2021/10/21	0.1	42.70	1	42.90	42.65	-0.9	486	-0.19%
2021/10/20	0	0.00	4	42.86	42.85	-4	487	-0.82%
2021/10/18	1	42.70	0	0.00	42.95	1	500	0.20%
2021/10/15	4	41.96	0	0.00	42.40	4	513	0.78%
2021/10/14	2	42.10	0	0.00	41.70	2	524	0.38%
2021/10/13	1	41.90	0	0.00	41.95	1	530	0.19%
2021/10/12	1.1	41.99	0	0.00	42.00	1.1	541	0.20%
2021/10/07	0	43.20	0	0.00	42.65	0	567	0.00%
2021/10/06	12.1	42.66	1	42.15	42.10	11.1	609	1.82%
2021/10/05	2	41.60	11	42.15	42.30	-9	668	-1.35%
2021/10/04	1	42.75	0	0.00	41.85	1	684	0.15%
2021/10/01	12	42.68	0	0.00	42.65	12	710	1.69%
2021/09/30	1	42.85	0	0.00	43.30	1	730	0.14%
2021/09/29	1	43.20	0	0.00	43.10	1	752	0.13%
2021/09/27	2	44.55	0	0.00	44.50	2	884	0.23%
2021/09/17	0	44.80	0	0.00	45.30	0	959	0.00%
2021/09/15	1	44.40	0	0.00	44.35	1	1,109	0.09%
2021/09/14	2	44.38	0	0.00	44.60	2	1,117	0.18%
2021/09/13	0.1	46.80	1	46.60	46.70	-0.9	1,112	-0.08%
2021/09/10	2	46.30	20	46.90	46.40	-18	1,119	-1.61%
2021/09/08	11	46.54	0	0.00	46.40	11	1,124	0.98%
2021/09/07	0	0.00	0	47.30	47.10	0	1,122	0.00%
2021/09/06	2	47.30	0	0.00	47.00	2	1,127	0.18%
2021/09/03	11	47.44	0	0.00	47.50	11	1,127	0.98%
2021/09/02	1	48.10	0	0.00	47.20	1	1,132	0.09%
2021/09/01	4	47.80	0	0.00	48.00	4	1,143	0.35%
2021/08/31	0	46.50	3	46.67	47.10	-3	1,136	-0.26%
2021/08/30	1	46.55	0	0.00	46.45	1	1,134	0.09%
2021/08/26	3	45.78	0	0.00	45.85	3	1,151	0.26%
2021/08/25	0	0.00	1.1	46.23	46.25	-1.1	1,160	-0.09%
2021/08/24	1.1	45.82	0	0.00	45.80	1.1	1,182	0.09%
2021/08/23	0	0.00	1	46.20	46.20	-1	1,186	-0.08%
2021/08/20	0	0.00	6	45.30	45.60	-6	1,195	-0.50%
2021/08/19	1	45.81	0	0.00	45.80	1	1,194	0.09%
2021/08/16	2	46.40	1	46.55	46.30	1	1,201	0.08%
2021/08/11	5	47.99	1	47.95	47.90	4	1,218	0.33%
2021/08/10	0	0.00	15	47.76	48.15	-15	1,232	-1.22%
2021/08/09	4	48.56	3	48.30	48.20	1	1,252	0.08%
2021/08/06	0	50.00	1	49.90	49.95	-1	1,239	-0.08%
2021/08/05	0	0.00	3	49.98	49.90	-3	1,255	-0.24%
2021/08/04	0	0.00	2	50.05	50.10	-2	1,291	-0.15%
2021/08/03	2	49.80	1	50.00	49.85	1	1,323	0.08%
2021/08/02	2	49.03	0	0.00	49.55	2	1,331	0.15%
2021/07/30	46	49.78	1	49.25	49.25	45	1,338	3.36%
2021/07/29	3.1	49.85	0	0.00	50.10	3.1	1,347	0.23%
2021/07/28	3	49.60	2	50.30	49.90	1	1,367	0.07%
2021/07/27	2	50.30	0	0.00	50.40	2	1,401	0.14%
2021/07/26	1	50.80	0	0.00	50.80	1	1,430	0.07%
2021/07/21	2.1	49.98	2	49.95	49.95	0.1	1,483	0.01%
2021/07/20	2	50.65	2	50.80	50.60	0	1,495	0.00%
2021/07/19	6	51.48	0	0.00	51.50	6	1,511	0.40%
2021/07/16	2	51.80	0	0.00	51.70	2	1,564	0.13%
2021/07/15	3	51.50	2	51.40	51.40	1	1,576	0.06%
2021/07/14	1	51.60	0	0.00	51.60	1	1,600	0.06%
2021/07/13	91.1	52.57	3	52.13	51.30	88.1	1,631	5.40%
2021/07/12	8	53.18	7	52.97	53.30	1	1,826	0.05%
2021/07/09	3	52.50	8	52.30	52.40	-5	1,829	-0.27%
2021/07/08	9	52.56	9	52.27	52.50	0	1,888	0.00%
2021/07/07	1	51.80	1	51.20	51.70	0	2,005	0.00%
2021/07/06	7	52.37	3	52.37	52.20	4	2,113	0.19%
2021/07/05	13	52.71	23	52.61	52.90	-10	2,152	-0.46%
2021/07/02	23	51.98	31.1	51.70	52.30	-8.1	2,200	-0.37%
2021/07/01	1	49.95	9	49.97	49.85	-8	2,160	-0.37%
2021/06/30	5	50.92	5	50.62	50.80	0	2,224	0.00%
2021/06/29	12	50.89	7	50.91	50.60	5	2,270	0.22%
2021/06/28	11	50.99	9.3	51.03	51.70	1.7	2,270	0.07%
2021/06/25	33.3	51.14	54	51.14	51.00	-20.7	2,261	-0.92%
2021/06/24	32.1	51.12	40	51.72	51.30	-7.9	2,224	-0.36%
2021/06/23	5	47.41	3	47.27	47.60	2	2,144	0.09%
2021/06/22	0	0.00	2.3	46.87	46.80	-2.3	2,140	-0.11%
2021/06/21	7	46.96	1	46.75	46.70	6	2,131	0.28%
2021/06/18	0	0.00	0	49.00	48.00	0	2,127	0.00%
2021/06/17	2	48.30	1	48.40	48.75	1	2,158	0.05%
2021/06/16	1	48.95	0	49.50	48.85	1	2,182	0.05%
2021/06/15	1	49.25	3	49.27	49.30	-2	2,180	-0.09%
2021/06/10	0	0.00	0.1	49.35	49.45	-0.1	2,189	0.00%
2021/06/09	7	49.28	9	49.50	48.90	-2	2,186	-0.09%
2021/06/08	8	48.39	0	0.00	48.30	8	2,173	0.37%
2021/06/07	3.1	48.64	0	0.00	48.70	3.1	2,189	0.14%
2021/06/04	1	49.35	5	49.42	49.10	-4	2,187	-0.18%
2021/06/03	2	48.90	0	0.00	49.10	2	2,180	0.09%
2021/06/02	6	49.23	3	49.52	48.95	3	2,198	0.14%
2021/06/01	1	49.30	20	49.32	49.35	-19	2,215	-0.86%
2021/05/31	2	48.13	0	48.20	47.80	2	2,254	0.09%
2021/05/28	1	48.00	4	48.16	48.00	-3	2,259	-0.13%
2021/05/27	1	47.45	0	0.00	47.05	1	2,262	0.04%
2021/05/26	1	47.20	0	0.00	47.05	1	2,275	0.04%
2021/05/25	3	46.93	3.1	46.75	46.60	-0.1	2,303	0.00%
2021/05/24	0	0.00	3	46.32	46.90	-3	2,322	-0.13%
2021/05/21	0	0.00	5	45.00	45.40	-5	2,355	-0.21%
2021/05/19	5	44.12	14	43.86	44.60	-9	2,359	-0.38%
2021/05/18	12	43.35	0	0.00	43.55	12	2,355	0.51%
2021/05/17	8	41.31	5	41.12	40.40	3	2,338	0.13%
2021/05/13	1	43.30	8	43.27	43.70	-7	2,300	-0.31%
2021/05/12	10	43.97	6.1	44.55	43.65	3.9	2,283	0.17%
2021/05/11	10	47.94	3.3	48.43	47.00	6.7	2,248	0.30%
2021/05/10	7	48.94	1	49.30	48.30	6	2,219	0.27%
2021/05/07	2	48.15	1	48.30	48.45	1	2,217	0.05%
2021/05/06	4	47.81	3	48.05	47.80	1	2,216	0.05%
2021/05/05	3	47.67	6	47.58	47.45	-3	2,204	-0.14%
2021/05/04	6	46.33	121	45.05	46.30	-115	2,185	-5.26%	大賣/鉅額交易
2021/05/03	10.2	48.42	3	48.80	47.85	7.2	2,150	0.33%
2021/04/29	8	50.16	5	50.26	50.00	3	2,127	0.14%
2021/04/28	6.1	50.72	12	50.58	51.00	-5.9	2,116	-0.28%
2021/04/27	14	50.51	5	50.90	50.10	9	2,114	0.43%
2021/04/26	5	51.04	2	51.30	51.30	3	2,091	0.14%
2021/04/23	9	51.44	16	51.74	51.20	-7	2,074	-0.34%
2021/04/22	55	51.85	3.1	51.82	50.90	51.9	2,071	2.50%
2021/04/21	5.1	52.86	16	53.10	52.80	-10.9	2,053	-0.53%
2021/04/20	10.1	53.38	5	53.16	53.70	5.1	2,084	0.24%
2021/04/19	20	53.92	58	53.90	54.00	-38	2,082	-1.82%
2021/04/16	118.1	56.18	57	55.51	54.50	61	2,175	2.80%	大買/
2021/04/15	5	53.24	16	52.57	53.70	-11	2,000	-0.55%
2021/04/14	19.1	51.37	16	51.21	51.70	3.1	1,941	0.16%
2021/04/13	37.5	54.24	37	53.92	53.20	0.5	1,874	0.02%
2021/04/12	99.1	54.41	21	54.27	55.20	78.1	1,727	4.52%
2021/04/09	17	51.75	9.1	52.04	52.00	7.9	1,597	0.49%
2021/04/08	37	53.19	24	52.53	53.60	13	1,535	0.85%
2021/04/07	7	50.03	0	0.00	49.95	7	1,404	0.50%
2021/04/06	17.1	49.86	9.1	49.94	50.60	8.1	1,378	0.59%
2021/04/01	16	48.71	13	48.56	48.65	3	1,304	0.23%
2021/03/31	2	47.30	0	0.00	47.00	2	1,243	0.16%
2021/03/30	9.1	46.93	7	46.78	46.70	2.1	1,220	0.17%
2021/03/29	5	47.13	2	47.50	47.00	3	1,202	0.25%
2021/03/26	7.1	47.34	2	47.08	47.00	5.1	1,186	0.43%
2021/03/25	4	47.11	0	0.00	46.80	4	1,172	0.34%
2021/03/24	1	47.55	1	47.40	47.40	0	1,169	0.00%
2021/03/23	11	47.81	4	47.89	47.80	7	1,166	0.60%
2021/03/22	1	48.15	22	48.46	48.00	-21	1,146	-1.83%
2021/03/19	2	46.62	1	46.80	46.50	1	1,102	0.09%
2021/03/18	0	0.00	2	46.95	46.75	-2	1,076	-0.19%
2021/03/17	1	46.60	0	0.00	46.50	1	1,077	0.09%
2021/03/16	1	46.70	0	0.00	47.10	1	1,072	0.09%
2021/03/15	1	46.40	1	46.50	46.85	0	1,067	0.00%
2021/03/12	1	46.50	7	46.31	46.30	-6	1,063	-0.56%
2021/03/11	0	0.00	1	47.50	46.50	-1	1,063	-0.09%
2021/03/10	1	46.00	0	0.00	46.25	1	1,049	0.10%
2021/03/09	2	45.75	11.2	45.31	46.00	-9.2	1,051	-0.87%
2021/03/08	2	45.23	0.1	46.05	45.05	1.9	1,040	0.18%
2021/03/05	0	0.00	1	46.45	46.40	-1	1,025	-0.10%
2021/03/04	8.3	48.02	8	47.59	47.95	0.3	1,000	0.03%
2021/03/03	0	45.50	3	45.90	45.95	-3	952	-0.31%
2021/03/02	1	45.75	0	0.00	45.05	1	962	0.10%
2021/02/26	0	0.00	1	45.70	46.10	-1	954	-0.10%
2021/02/25	1	46.80	2	46.95	46.25	-1	948	-0.11%
2021/02/24	5	45.85	1	45.85	45.50	4	920	0.43%
2021/02/23	4.1	46.18	6.1	46.24	46.85	-2	893	-0.22%
2021/02/22	3	44.47	1	44.20	44.00	2	851	0.24%
2021/02/19	1	44.10	0	0.00	44.30	1	846	0.12%
2021/02/18	2	43.73	0	0.00	44.35	2	842	0.24%
2021/02/04	2	42.05	0	0.00	42.15	2	842	0.24%
2021/02/02	1	42.10	1	42.10	42.10	0	882	0.00%
2021/01/29	2	42.10	0	0.00	42.05	2	882	0.23%
2021/01/27	2	43.20	0	0.00	43.60	2	865	0.23%
2021/01/25	0	0.00	5	43.46	43.15	-5	854	-0.58%
2021/01/22	5.1	42.78	0	0.00	42.95	5.1	842	0.61%
2021/01/20	2	42.10	4	42.65	41.95	-2	822	-0.24%
2021/01/19	0	0.00	0	44.50	43.55	0	805	0.00%
2021/01/18	0	0.00	1	42.95	43.30	-1	797	-0.13%
2021/01/15	6	44.63	10	45.14	44.00	-4	789	-0.51%
2021/01/14	11	46.18	2	46.08	46.00	9	762	1.18%
2021/01/13	1	46.50	8	46.25	46.20	-7	720	-0.97%
2021/01/12	6	43.86	7	44.68	43.50	-1	663	-0.15%
2021/01/11	27	45.85	17.1	45.93	45.90	9.9	628	1.58%
2021/01/08	3.1	43.57	9	43.86	44.60	-5.9	487	-1.22%
2021/01/07	2	40.25	0	0.00	40.55	2	425	0.48%
2021/01/06	3	40.95	3	40.18	40.25	0	427	0.00%
2021/01/04	0	0.00	0.1	42.00	41.80	-0.1	413	-0.02%
2020/12/31	0	0.00	4	41.70	41.65	-4	417	-0.96%
2020/12/30	2	41.85	0	0.00	41.90	2	414	0.48%
2020/12/29	1	41.90	0	0.00	41.75	1	414	0.24%
2020/12/24	0	0.00	1	41.50	41.55	-1	406	-0.25%
2020/12/23	0	42.00	0	0.00	41.20	0	406	0.00%
2020/12/18	20	42.01	0	0.00	41.80	20	409	4.89%
2020/12/15	1	41.60	1	41.40	41.00	0	398	0.00%
2020/12/14	4	41.43	0	0.00	41.40	4	398	1.00%
2020/12/10	0	0.00	2	42.70	42.60	-2	383	-0.52%
2020/12/09	5	42.30	0	0.00	42.25	5	378	1.32%
2020/12/08	2	42.30	1	42.30	42.30	1	381	0.26%
2020/12/07	2	42.20	0	0.00	42.20	2	380	0.53%
2020/12/04	3	42.32	1	42.45	42.35	2	377	0.53%
2020/12/03	3	42.30	0	0.00	42.25	3	373	0.80%
2020/12/02	4	43.00	0	0.00	42.80	4	368	1.08%
2020/12/01	3.1	42.47	0	0.00	43.00	3.1	371	0.82%
2020/11/30	0.1	43.70	1	43.40	43.10	-0.9	372	-0.24%
2020/11/27	6	44.33	1	44.00	43.60	5	367	1.36%
2020/11/26	1	43.30	2	44.00	44.10	-1	355	-0.28%
2020/11/25	0	0.00	1	42.30	42.40	-1	340	-0.29%
2020/11/24	0	0.00	1	42.15	42.15	-1	337	-0.30%
2020/11/20	1	41.50	12	41.68	41.50	-11	335	-3.28%
2020/11/19	1	41.50	3	41.48	41.50	-2	335	-0.60%
2020/11/18	0	0.00	2	41.95	41.80	-2	332	-0.60%
2020/11/17	1	41.85	2	41.85	41.90	-1	331	-0.30%
2020/11/16	0	0.00	2	41.60	41.70	-2	332	-0.60%
2020/11/13	0	0.00	2	41.38	41.50	-2	328	-0.61%
2020/11/12	11	41.35	1	41.70	41.60	10	326	3.06%
2020/11/11	2	41.85	2	41.68	41.85	0	322	0.00%
2020/11/09	4	39.45	0	0.00	39.65	4	281	1.42%
2020/11/06	2	39.05	1	39.15	39.20	1	278	0.36%
2020/11/03	0	0.00	2	38.40	38.60	-2	279	-0.71%
2020/10/26	0	0.00	1	39.00	39.10	-1	287	-0.35%
2020/10/23	0	0.00	8	39.00	39.10	-8	289	-2.76%
2020/10/22	0	0.00	2	38.95	38.95	-2	296	-0.67%
2020/10/19	2	39.30	0	0.00	39.35	2	311	0.64%
2020/10/16	0	0.00	2	39.50	39.30	-2	311	-0.64%
2020/10/14	0	0.00	15	39.20	39.70	-15	315	-4.76%
2020/10/13	1	38.90	0	0.00	38.85	1	318	0.31%
2020/10/08	0	39.20	2	39.20	39.35	-2	345	-0.58%
2020/10/07	0	38.85	1	38.70	38.95	-1	342	-0.29%
2020/10/05	1	38.20	1	38.55	38.55	0	357	0.00%
2020/09/25	2	37.85	0	0.00	37.60	2	379	0.53%
2020/09/23	0	0.00	3	38.55	38.55	-3	374	-0.80%
2020/09/22	0	39.00	0	0.00	38.95	0	372	0.00%
2020/09/21	0	0.00	3	39.27	39.35	-3	371	-0.81%
2020/09/17	2	39.20	0	0.00	39.45	2	370	0.54%
2020/09/15	10	38.90	0	0.00	38.90	10	371	2.69%
2020/09/10	0	39.50	0	0.00	39.15	0	364	0.00%
2020/09/04	0	0.00	15	38.57	39.00	-15	371	-4.04%
2020/09/02	1	38.85	1	39.00	38.85	0	365	0.00%
2020/09/01	0	39.30	0	0.00	39.20	0	365	0.00%
2020/08/31	5	39.93	0	0.00	39.85	5	370	1.35%
2020/08/28	4	38.99	0	0.00	39.00	4	366	1.09%
2020/08/27	0	0.00	2	39.93	39.70	-2	366	-0.55%
2020/08/26	1	40.35	0	0.00	40.10	1	360	0.28%
2020/08/25	0	0.00	2	40.25	40.25	-2	359	-0.56%
2020/08/17	0	0.00	9	40.59	40.85	-9	387	-2.32%
2020/08/14	1	40.45	0	0.00	40.45	1	387	0.26%
2020/08/13	15	40.02	0	0.00	40.10	15	398	3.76%
2020/08/04	5	38.60	0	0.00	38.70	5	458	1.09%
2020/08/03	1	39.00	0	0.00	38.50	1	462	0.22%
2020/07/30	1	38.25	0	0.00	38.20	1	464	0.22%
2020/07/29	9	38.14	0	0.00	38.25	9	467	1.92%
2020/07/28	10	37.70	0	0.00	37.60	10	475	2.10%
2020/07/27	1	39.10	1	38.40	38.25	0	481	0.00%
2020/07/22	0	0.00	4	39.95	40.00	-4	482	-0.83%
2020/07/15	4	39.69	0	0.00	39.80	4	460	0.87%
2020/07/13	1	39.80	0	0.00	39.65	1	463	0.22%
2020/07/09	1	40.50	0	0.00	40.40	1	459	0.22%
2020/07/08	0	0.00	2	40.75	40.75	-2	454	-0.44%
2020/07/07	3	40.87	2	40.80	40.75	1	455	0.22%
2020/07/03	4	40.65	0	0.00	40.65	4	459	0.87%
2020/06/23	0	0.00	1	40.80	40.80	-1	488	-0.20%
2020/06/22	1	41.40	0	0.00	41.40	1	494	0.20%
2020/06/19	0	0.00	1	40.70	40.60	-1	507	-0.20%
2020/06/15	1	39.70	0	0.00	39.80	1	547	0.18%
2020/06/12	1	39.85	0	0.00	39.95	1	561	0.18%
2020/06/11	0	0.00	1	41.15	40.50	-1	569	-0.18%
2020/06/10	1	41.75	0	0.00	41.35	1	577	0.17%
2020/06/04	0	0.00	1	41.60	41.55	-1	619	-0.16%
2020/06/03	1	41.45	1	41.50	41.40	0	634	0.00%
2020/05/29	1	40.80	0	0.00	40.60	1	637	0.16%
2020/05/28	1	41.00	3	42.30	40.95	-2	638	-0.31%
2020/05/27	3	41.67	3	41.03	41.65	0	638	0.00%
2020/05/26	2	40.05	1	40.00	40.00	1	625	0.16%
2020/05/25	0	0.00	2	39.75	39.70	-2	624	-0.32%
2020/05/22	0	0.00	10	40.00	39.95	-10	624	-1.60%
2020/05/21	1	40.85	0	0.00	40.80	1	624	0.16%
2020/05/20	10	41.01	0	0.00	40.85	10	628	1.59%
2020/05/19	1	39.40	2	39.70	39.85	-1	625	-0.16%
2020/05/18	1.1	39.38	0	0.00	39.20	1.1	629	0.17%
2020/05/15	2	38.80	0	0.00	39.40	2	630	0.32%
2020/05/14	2	38.90	1	38.95	38.80	1	626	0.16%
2020/05/13	1	39.80	0	0.00	39.35	1	624	0.16%
2020/05/12	5	40.07	0	0.00	39.85	5	616	0.81%
2020/05/08	3	42.90	0	0.00	43.10	3	590	0.51%
2020/05/07	2	42.78	0	0.00	42.95	2	593	0.34%
2020/04/30	0	0.00	2	42.13	42.50	-2	590	-0.34%
2020/04/29	0	0.00	2	41.40	41.45	-2	588	-0.34%
2020/04/27	2	40.90	0	0.00	41.00	2	597	0.33%
2020/04/23	1	40.00	0	0.00	40.05	1	599	0.17%
2020/04/22	0	0.00	1	39.90	39.90	-1	602	-0.17%
2020/04/21	1	40.10	0	0.00	40.10	1	609	0.16%
2020/04/17	2	41.35	2	41.65	40.90	0	622	0.00%
2020/04/16	2	41.15	4	41.04	41.25	-2	614	-0.33%
2020/04/13	1	40.10	0	0.00	40.00	1	619	0.16%
2020/04/07	2	38.85	5	39.20	39.20	-3	635	-0.47%
2020/04/01	0.1	38.85	4	38.46	38.50	-3.9	637	-0.61%
2020/03/31	0	0.00	5	39.20	38.50	-5	637	-0.78%
2020/03/27	2	39.13	1	38.50	38.30	1	624	0.16%
2020/03/25	3	38.30	1	38.60	38.05	2	619	0.32%
2020/03/23	1	35.15	0	0.00	35.10	1	599	0.17%
2020/03/19	10	33.35	0	0.00	33.40	10	587	1.70%
2020/03/18	2	37.35	0	0.00	36.50	2	568	0.35%
2020/03/17	7	38.01	2	37.68	37.60	5	558	0.89%
2020/03/16	1	40.00	0	0.00	39.20	1	546	0.18%
2020/03/13	4	39.54	0	0.00	40.40	4	536	0.75%
2020/03/12	2	43.10	11	42.31	42.40	-9	515	-1.75%
2020/03/11	1	45.20	0	0.00	44.95	1	500	0.20%
2020/03/10	2	43.88	1	44.05	44.30	1	498	0.20%
2020/03/09	1	45.55	0	0.00	44.80	1	488	0.20%
2020/03/05	0	0.00	1	46.60	46.65	-1	474	-0.21%
2020/03/03	1	46.75	0	0.00	46.50	1	486	0.21%
2020/03/02	4	45.63	1	46.00	46.00	3	486	0.62%
2020/02/26	2	47.10	1	46.90	46.90	1	476	0.21%
2020/02/25	1	47.10	0	0.00	47.10	1	476	0.21%
2020/02/20	0	0.00	1	49.30	49.00	-1	470	-0.21%
2020/02/19	1	47.30	3	48.27	48.50	-2	463	-0.43%
2020/02/18	2	47.00	0	0.00	47.15	2	460	0.43%
2020/02/17	1	46.35	0	0.00	46.80	1	478	0.21%
2020/02/14	1	46.70	0	0.00	46.50	1	509	0.20%
2020/02/12	1	45.90	0	0.00	45.80	1	501	0.20%
2020/02/10	1	45.55	0	0.00	45.55	1	500	0.20%
2020/02/04	0	0.00	1	46.90	46.80	-1	500	-0.20%
2020/01/31	1	47.75	0	0.00	47.70	1	488	0.20%
2020/01/16	5	49.60	2	49.60	49.80	3	476	0.63%
2020/01/15	3	49.65	1	49.80	49.75	2	474	0.42%
2020/01/14	0	0.00	2	49.20	49.55	-2	465	-0.43%
2020/01/08	1	48.00	0	0.00	48.00	1	452	0.22%
2020/01/02	2	49.00	1	49.05	49.00	1	441	0.23%
2019/12/31	0	0.00	5	49.65	49.20	-5	437	-1.14%
2019/12/27	2	49.48	0	0.00	49.45	2	444	0.45%
2019/12/24	0	0.00	4	49.65	49.60	-4	505	-0.79%
2019/12/20	7	49.70	0	0.00	49.55	7	511	1.37%
2019/12/18	3	49.70	0	0.00	49.85	3	517	0.58%
2019/12/17	2	50.00	0	0.00	49.85	2	525	0.38%
2019/12/09	3	49.55	0	0.00	49.55	3	559	0.54%
2019/12/03	1	50.00	1	50.00	49.95	0	607	0.00%
2019/11/29	0	0.00	3	50.80	50.30	-3	617	-0.49%
2019/11/28	1	50.30	0	0.00	50.40	1	617	0.16%
2019/11/27	0	0.00	2	49.95	50.10	-2	625	-0.32%
2019/11/25	2	50.15	5	50.20	50.00	-3	692	-0.43%
2019/11/22	0	0.00	1	49.85	49.70	-1	716	-0.14%
2019/11/21	0	0.00	3	49.50	49.40	-3	736	-0.41%
2019/11/20	1	50.10	0	0.00	49.80	1	765	0.13%
2019/11/19	2	50.30	0	0.00	50.20	2	783	0.26%
2019/11/15	2	50.20	0	0.00	50.20	2	796	0.25%
2019/11/14	1	50.30	0	0.00	50.50	1	801	0.12%
2019/11/13	13	49.74	3	49.97	50.10	10	786	1.27%
2019/11/12	1	47.90	0	0.00	48.10	1	762	0.13%
2019/11/11	1	47.90	0	0.00	47.80	1	774	0.13%
2019/11/08	1	48.30	0	0.00	48.40	1	772	0.13%
2019/11/06	1	48.55	0	0.00	48.50	1	773	0.13%
2019/11/05	2	48.93	0	0.00	48.90	2	774	0.26%
2019/11/04	0	0.00	1	48.70	48.90	-1	787	-0.13%
2019/10/28	1	49.30	0	0.00	49.35	1	811	0.12%
2019/10/25	0	0.00	1	49.25	49.25	-1	821	-0.12%
2019/10/24	4	49.43	1	49.45	49.50	3	824	0.36%
2019/10/15	1	48.25	1	48.45	48.45	0	859	0.00%
2019/10/14	1	48.35	3	48.35	48.25	-2	862	-0.23%
2019/10/09	6	49.38	2	49.50	49.10	4	854	0.47%
2019/10/08	1	49.70	0	0.00	49.60	1	862	0.12%
2019/10/04	3	48.85	2	48.50	49.40	1	878	0.11%
2019/10/03	1	47.90	4	47.95	48.00	-3	875	-0.34%
2019/10/02	1	47.80	0	0.00	48.25	1	882	0.11%
2019/10/01	9	48.88	2	48.83	48.05	7	896	0.78%
2019/09/27	11	50.09	0	0.00	49.00	11	899	1.22%
2019/09/26	1	50.30	0	0.00	50.20	1	878	0.11%
2019/09/25	5	50.10	0	0.00	50.10	5	881	0.57%
2019/09/19	1	50.30	0	0.00	50.00	1	893	0.11%
2019/09/18	5	50.30	0	0.00	50.60	5	907	0.55%
2019/09/17	5	50.00	1	50.00	50.00	4	910	0.44%
2019/09/16	7	50.13	3	50.40	50.10	4	914	0.44%
2019/09/12	1	50.50	0	0.00	50.50	1	914	0.11%
2019/09/10	3	50.77	1	50.80	50.70	2	910	0.22%
2019/09/09	5	50.92	0	0.00	51.20	5	902	0.55%
2019/09/06	0	0.00	1	50.60	50.60	-1	878	-0.11%
2019/09/05	1	50.50	1	50.70	50.50	0	875	0.00%
2019/09/04	2	50.60	0	0.00	50.70	2	861	0.23%
2019/09/03	1	50.80	0	0.00	50.60	1	863	0.12%
2019/09/02	1	50.30	0	0.00	50.50	1	852	0.12%
2019/08/30	1	50.80	0	0.00	50.40	1	842	0.12%
2019/08/29	1	50.50	0	0.00	50.40	1	835	0.12%
2019/08/28	3	50.57	0	0.00	50.20	3	847	0.35%
2019/08/27	1	55.30	0	0.00	55.30	1	792	0.13%
2019/08/26	1	55.30	0	0.00	55.00	1	777	0.13%
2019/08/23	1	55.90	0	0.00	55.60	1	762	0.13%
2019/08/20	0	0.00	2	57.60	57.60	-2	720	-0.28%
2019/08/16	2	56.10	0	0.00	56.70	2	723	0.28%
2019/08/15	1	56.10	0	0.00	56.10	1	740	0.14%
2019/08/13	1	56.20	0	0.00	56.20	1	776	0.13%
2019/08/07	1	56.30	0	0.00	56.00	1	870	0.11%
2019/08/06	2	54.15	1	54.60	55.10	1	918	0.11%
2019/08/02	2	56.80	1	56.60	56.90	1	948	0.11%
2019/08/01	1	57.30	0	0.00	57.20	1	953	0.10%
2019/07/31	2	57.40	0	0.00	57.50	2	958	0.21%
2019/07/30	0	0.00	1	57.30	57.10	-1	964	-0.10%
2019/07/29	0	0.00	8	58.00	58.00	-8	964	-0.83%
2019/07/26	6	58.80	0	0.00	58.70	6	960	0.62%
2019/07/25	5	59.00	0	0.00	58.90	5	966	0.52%
2019/07/24	0	0.00	2	58.80	59.00	-2	973	-0.21%
2019/07/23	0	0.00	5	58.60	58.60	-5	976	-0.51%
2019/07/19	1	57.80	0	0.00	58.00	1	986	0.10%
2019/07/18	2	57.80	0	0.00	57.80	2	996	0.20%
2019/07/12	0	0.00	2	59.10	59.00	-2	1,011	-0.20%
2019/07/11	1	59.20	1	59.40	59.20	0	1,054	0.00%
2019/07/09	1	60.10	1	60.40	60.00	0	1,051	0.00%
2019/07/08	0	0.00	3	60.17	60.40	-3	1,059	-0.28%
2019/07/05	2	59.70	5	59.84	60.40	-3	1,076	-0.28%
2019/07/04	0	0.00	7	59.09	59.70	-7	1,101	-0.64%
2019/07/03	3	58.80	1	58.90	58.50	2	1,097	0.18%
2019/07/01	2	58.60	0	0.00	58.50	2	1,151	0.17%
2019/06/26	0	0.00	2	59.00	59.00	-2	1,296	-0.15%
2019/06/25	3	58.50	0	0.00	58.40	3	1,359	0.22%
2019/06/24	0	0.00	1	58.00	58.10	-1	1,524	-0.07%
2019/06/21	2	57.55	0	0.00	57.20	2	1,614	0.12%
2019/06/20	0	0.00	2	57.45	57.90	-2	1,616	-0.12%
2019/06/19	2	56.90	0	0.00	56.90	2	1,625	0.12%
2019/06/18	1	56.90	1	56.70	56.70	0	1,641	0.00%
2019/06/14	0	0.00	1	57.00	57.00	-1	1,675	-0.06%
2019/06/12	2	56.75	0	0.00	56.80	2	1,685	0.12%
2019/06/11	1	56.80	0	0.00	57.00	1	1,705	0.06%
2019/06/10	4	56.20	4	56.35	56.40	0	1,706	0.00%
2019/06/06	0	0.00	1	55.90	55.60	-1	1,713	-0.06%
2019/06/05	2	56.05	0	0.00	55.70	2	1,718	0.12%
2019/06/04	0	0.00	2	56.40	55.70	-2	1,719	-0.12%
2019/06/03	1	56.80	0	0.00	56.80	1	1,708	0.06%
2019/05/31	1	57.40	0	0.00	57.40	1	1,717	0.06%
2019/05/29	0	0.00	1	56.60	56.40	-1	1,734	-0.06%
2019/05/27	0	0.00	1	57.00	57.00	-1	1,743	-0.06%
2019/05/23	8	56.70	2	56.95	56.40	6	1,770	0.34%
2019/05/22	1	57.30	0	0.00	57.10	1	1,825	0.05%
2019/05/21	3	55.33	2	55.75	56.00	1	1,816	0.06%
2019/05/20	3	57.17	3	56.90	56.70	0	1,804	0.00%
2019/05/17	8	58.33	4	57.98	57.50	4	1,815	0.22%
2019/05/16	5	58.92	1	58.80	58.80	4	1,787	0.22%
2019/05/15	1	60.20	4	59.73	59.50	-3	1,775	-0.17%
2019/05/14	7	59.27	3	59.33	59.70	4	1,742	0.23%
2019/05/13	1	58.20	1	58.30	58.20	0	1,697	0.00%
2019/05/10	2	57.60	1	57.50	57.60	1	1,677	0.06%
2019/05/09	1	58.50	2	57.70	57.60	-1	1,676	-0.06%
2019/05/08	0	0.00	2	57.80	57.90	-2	1,669	-0.12%
2019/05/06	1	57.00	0	0.00	56.20	1	1,661	0.06%
2019/05/03	0	0.00	2	57.85	57.80	-2	1,649	-0.12%
2019/05/02	3	58.03	2	58.00	58.10	1	1,649	0.06%
2019/04/30	1	57.40	1	57.00	58.30	0	1,676	0.00%
2019/04/29	1	56.20	1	56.20	56.10	0	1,673	0.00%
2019/04/26	1	57.30	1	57.00	56.80	0	1,688	0.00%
2019/04/25	0	0.00	1	58.00	57.50	-1	1,738	-0.06%
2019/04/24	3	58.17	11	57.79	57.70	-8	1,794	-0.45%
2019/04/23	6	57.78	0	0.00	57.70	6	1,787	0.34%
2019/04/22	1	58.70	0	0.00	58.20	1	1,780	0.06%
2019/04/19	3	58.57	1	58.60	58.60	2	1,772	0.11%
2019/04/18	3	58.30	3	58.00	58.00	0	1,767	0.00%
2019/04/17	6	58.30	4	59.03	57.80	2	1,746	0.11%
2019/04/16	7	59.03	6	59.70	59.30	1	1,701	0.06%
2019/04/15	5	59.74	2	59.45	59.60	3	1,696	0.18%
2019/04/12	1	58.70	5	58.70	59.00	-4	1,682	-0.24%
2019/04/11	4	59.30	4	59.78	59.20	0	1,664	0.00%
2019/04/10	4	59.33	1	59.70	59.40	3	1,635	0.18%
2019/04/09	6	60.70	1	61.20	60.40	5	1,592	0.31%
2019/04/08	2	61.50	13	61.26	61.10	-11	1,567	-0.70%
2019/04/03	10	61.82	6	61.65	61.90	4	1,532	0.26%
2019/04/02	8	60.28	5	60.38	60.80	3	1,490	0.20%
2019/04/01	6	58.70	7	58.61	59.30	-1	1,432	-0.07%
2019/03/29	4	57.25	6	57.27	57.70	-2	1,365	-0.15%
2019/03/28	15	56.72	11	56.59	56.60	4	1,324	0.30%
2019/03/27	59	56.73	56	56.35	55.90	3	1,250	0.24%
2019/03/26	14	55.06	17	55.96	56.50	-3	1,065	-0.28%
2019/03/25	1	51.40	0	0.00	51.40	1	972	0.10%
2019/03/22	13	53.55	12	52.48	52.30	1	966	0.10%
2019/03/21	5	52.60	0	52.80	52.80	5	949	0.52%
2019/03/20	2	52.00	0	0.00	51.80	2	936	0.21%
2019/03/19	1	51.40	7	51.14	51.30	-6	908	-0.66%
2019/03/18	1	51.50	0	0.00	51.40	1	902	0.11%
2019/03/14	1	52.00	0	0.00	51.60	1	888	0.11%
2019/03/13	0	0.00	1	50.90	51.40	-1	874	-0.11%
2019/03/12	6	51.62	6	51.25	51.00	0	869	0.00%
2019/03/08	0	0.00	1	50.40	51.20	-1	871	-0.11%
2019/03/07	2	51.05	1	51.10	50.50	1	872	0.11%
2019/03/06	2	51.30	1	51.20	51.10	1	867	0.12%
2019/03/05	2	51.90	0	0.00	51.80	2	853	0.23%
2019/03/04	2	51.60	2	52.10	52.10	0	851	0.00%
2019/02/27	1	50.90	1	50.70	50.90	0	829	0.00%
2019/02/26	1	51.00	2	51.00	50.90	-1	823	-0.12%
2019/02/25	4	52.00	0	0.00	51.60	4	815	0.49%
2019/02/22	3	52.33	1	52.00	51.80	2	806	0.25%
2019/02/20	1	49.70	0	0.00	49.80	1	765	0.13%
2019/02/19	2	49.70	0	0.00	49.70	2	786	0.25%
2019/02/18	2	50.05	0	0.00	50.30	2	772	0.26%
2019/02/14	0	0.00	3	48.43	48.55	-3	747	-0.40%
2019/02/13	2	48.00	0	0.00	48.00	2	747	0.27%
2019/01/30	1	47.85	0	0.00	48.00	1	717	0.14%
2019/01/25	0	0.00	2	49.90	49.70	-2	698	-0.29%
2019/01/22	3	51.53	5	50.80	50.30	-2	687	-0.29%
2019/01/21	2	50.00	0	0.00	49.60	2	657	0.30%
2019/01/18	2	51.30	2	50.20	50.00	0	654	0.00%
2019/01/17	7	49.94	5	49.89	50.60	2	636	0.31%
2019/01/16	0	0.00	3	48.45	49.10	-3	582	-0.51%
2018/12/28	0	0.00	3	45.50	45.50	-3	586	-0.51%
2018/12/27	0	0.00	5.4	45.55	45.50	-5.4	589	-0.92%
2018/12/19	1	46.30	0	0.00	46.35	1	615	0.16%
2018/12/18	2	46.50	0	0.00	46.95	2	615	0.32%
2018/12/17	1	46.50	0	0.00	46.45	1	613	0.16%
2018/12/14	3	47.25	0	0.00	47.25	3	614	0.49%
2018/12/13	2	48.70	0	0.00	48.60	2	610	0.33%
2018/12/11	0	0.00	1	47.70	47.25	-1	601	-0.17%
2018/12/07	0	0.00	15	47.06	48.00	-15	611	-2.45%
2018/12/03	0	0.00	2	48.85	48.90	-2	651	-0.31%
2018/11/29	1	48.50	1	48.50	48.00	0	670	0.00%
2018/11/26	2	46.85	20	46.95	47.30	-18	680	-2.64%
2018/11/22	1	47.90	1	46.40	46.40	0	700	0.00%
2018/11/21	1	47.50	35	46.76	47.50	-34	712	-4.78%
2018/11/20	0	0.00	6	47.28	47.05	-6	710	-0.84%
2018/11/19	17	48.82	14	49.11	48.25	3	701	0.43%
2018/11/16	5	47.10	2	47.13	47.30	3	658	0.46%
2018/11/14	1	43.15	62	42.97	43.20	-61	624	-9.77%
2018/11/13	1	41.90	0	0.00	42.10	1	610	0.16%
2018/11/08	0	0.00	31	43.29	43.40	-31	619	-5.01%
2018/11/07	0	0.00	48	43.92	43.95	-48	620	-7.73%
2018/11/02	0	0.00	54	44.00	44.00	-54	644	-8.38%
2018/10/25	1	41.80	0	0.00	42.45	1	683	0.15%
2018/10/23	0	0.00	42	43.72	44.30	-42	705	-5.96%
2018/10/22	1	46.20	0	0.00	46.20	1	696	0.14%
2018/10/12	1	46.00	1	46.80	46.90	0	722	0.00%
2018/10/11	1	46.55	0	0.00	46.55	1	729	0.14%
2018/10/09	0	0.00	3	51.50	51.70	-3	726	-0.41%
2018/10/08	0	0.00	2	52.30	51.80	-2	740	-0.27%
2018/10/04	0	0.00	2	54.30	54.10	-2	780	-0.26%
2018/10/03	1	54.50	0	0.00	54.40	1	796	0.13%
2018/09/27	2	54.60	0	0.00	55.40	2	857	0.23%
2018/09/26	3	55.80	1	56.60	55.20	2	869	0.23%
2018/09/21	0	0.00	1	57.20	56.80	-1	907	-0.11%
2018/09/20	0	0.00	5	57.00	56.80	-5	945	-0.53%
2018/09/18	0	0.00	4	56.98	56.50	-4	1,090	-0.37%
2018/09/14	3	56.17	1	56.00	56.40	2	1,131	0.18%
2018/09/12	3	54.60	2	56.50	56.90	1	1,155	0.09%
2018/09/11	2	54.05	0	0.00	54.90	2	1,139	0.18%
2018/09/10	4	53.50	4	54.60	53.50	0	1,141	0.00%
2018/09/06	3	55.83	0	0.00	55.50	3	1,131	0.27%
2018/09/05	1	57.30	2	57.60	57.50	-1	1,139	-0.09%
2018/09/04	2	58.50	0	0.00	58.60	2	1,145	0.17%
2018/08/31	2	60.10	0	0.00	60.10	2	1,171	0.17%
2018/08/30	2	61.50	2	61.90	61.90	0	1,194	0.00%
2018/08/29	1	60.60	2	61.50	60.90	-1	1,196	-0.08%
2018/08/28	10	62.80	4	62.10	61.80	6	1,240	0.48%
2018/08/21	11	63.95	10	64.40	64.40	1	1,577	0.06%
2018/08/17	1	63.90	3	64.60	64.70	-2	1,596	-0.13%
2018/08/16	0	0.00	5	62.20	64.00	-5	1,614	-0.31%
2018/08/14	0	0.00	1	63.30	62.90	-1	1,623	-0.06%
2018/08/13	5	63.36	0	0.00	61.90	5	1,626	0.31%
2018/08/06	0	0.00	1	66.20	67.20	-1	1,675	-0.06%
2018/08/03	1	67.50	0	0.00	67.10	1	1,670	0.06%
2018/08/02	0	0.00	7	67.27	68.40	-7	1,658	-0.42%
2018/08/01	0	0.00	8	67.43	67.80	-8	1,642	-0.49%
2018/07/31	4	67.18	0	0.00	67.70	4	1,635	0.24%
2018/07/30	1	65.60	2	66.25	66.00	-1	1,613	-0.06%
2018/07/27	1	63.90	0	0.00	66.00	1	1,613	0.06%
2018/07/26	1	64.50	0	0.00	64.60	1	1,616	0.06%
2018/07/23	2	64.95	0	0.00	65.00	2	1,623	0.12%
2018/07/20	1	66.30	3	65.90	65.10	-2	1,637	-0.12%
2018/07/19	6	68.83	6	68.03	67.60	0	1,674	0.00%
2018/07/18	0	0.00	34	68.18	68.10	-34	1,706	-1.99%
2018/07/17	17	67.05	1	68.30	67.00	16	1,679	0.95%
2018/07/16	1	67.40	0	0.00	67.70	1	1,666	0.06%
2018/07/13	18	67.32	3	68.00	66.80	15	1,654	0.91%
2018/07/12	1	66.80	3	66.37	66.00	-2	1,619	-0.12%
2018/07/11	2	65.05	0	0.00	65.80	2	1,609	0.12%
2018/07/10	0	0.00	31	66.32	66.40	-31	1,594	-1.94%
2018/07/09	21	64.49	11	63.43	63.40	10	1,563	0.64%
2018/07/06	1	63.60	0	0.00	63.70	1	1,551	0.06%
2018/07/05	20	63.20	5	63.46	63.20	15	1,537	0.98%
2018/07/04	0	0.00	1	62.30	62.30	-1	1,523	-0.07%
2018/07/03	0	0.00	1	65.10	63.30	-1	1,510	-0.07%
2018/07/02	0	0.00	21	65.58	65.20	-21	1,488	-1.41%
2018/06/29	25	64.77	4	65.03	65.10	21	1,487	1.41%
2018/06/28	17	67.19	18	66.52	66.10	-1	1,458	-0.07%
2018/06/27	2	63.90	15	63.02	63.10	-13	1,352	-0.96%
2018/06/26	10	62.40	1	63.30	62.40	9	1,336	0.67%
2018/06/25	1	61.80	2	61.60	61.70	-1	1,314	-0.08%
2018/06/22	6	62.15	0	0.00	60.90	6	1,311	0.46%
2018/06/20	1	58.90	1	59.70	58.60	0	1,304	0.00%
2018/06/19	1	59.70	3	60.00	59.00	-2	1,299	-0.15%
2018/06/15	2	59.20	1	59.50	58.70	1	1,294	0.08%
2018/06/14	1	57.60	0	0.00	57.80	1	1,298	0.08%
2018/06/13	2	58.35	1	59.20	58.70	1	1,293	0.08%
2018/06/12	2	57.00	5	57.14	57.30	-3	1,271	-0.24%
2018/06/11	6	57.90	1	58.80	58.10	5	1,260	0.40%
2018/06/07	3	60.03	5.3	60.35	60.40	-2.3	1,223	-0.19%
2018/06/05	2	61.90	12	63.62	60.80	-10	1,181	-0.85%
2018/06/04	12	67.28	11	66.86	66.00	1	1,126	0.09%
2018/06/01	11	67.49	16	67.39	66.00	-5	1,082	-0.46%
2018/05/31	19	63.15	27	64.35	64.60	-8	928	-0.86%
2018/05/30	10	58.53	3	58.80	58.80	7	822	0.85%
2018/05/29	1	56.00	8	55.80	56.10	-7	777	-0.90%
2018/05/25	9	56.98	1	57.70	56.60	8	768	1.04%
2018/05/24	8	56.33	1	56.60	56.20	7	753	0.93%
2018/05/18	0	0.00	1	53.70	53.20	-1	702	-0.14%
2018/05/15	9	56.16	6	55.72	55.50	3	673	0.45%
2018/05/14	7	58.66	2	58.10	58.60	5	661	0.76%
2018/05/10	1	55.80	0	0.00	54.80	1	636	0.16%
2018/05/08	0	0.00	6	55.40	54.50	-6	630	-0.95%
2018/05/07	1	55.10	0	0.00	55.00	1	625	0.16%
2018/05/04	3	56.10	0	0.00	56.20	3	623	0.48%
2018/05/03	4	54.93	1	55.00	55.30	3	612	0.49%
2018/05/02	1	54.20	1	54.50	53.70	0	598	0.00%
2018/04/30	0	0.00	1	52.90	52.80	-1	588	-0.17%
2018/04/27	7	52.33	3	52.87	52.80	4	582	0.69%
2018/04/26	3	57.63	7	57.43	53.10	-4	575	-0.70%
2018/04/25	11	59.96	3	60.47	55.90	8	552	1.45%
2018/04/24	0	0.00	9	54.49	57.50	-9	500	-1.80%
2018/04/23	2	52.50	0	0.00	52.30	2	474	0.42%
2018/04/20	6	52.30	0	0.00	52.20	6	481	1.25%
2018/04/13	0	0.00	3	52.80	52.50	-3	497	-0.60%
2018/04/11	1	52.30	0	0.00	52.10	1	498	0.20%
2018/04/09	0	0.00	10	52.81	52.70	-10	493	-2.02%
2018/04/03	1	53.70	0	0.00	53.70	1	489	0.20%
2018/04/02	4	55.78	5	55.50	55.70	-1	483	-0.21%
2018/03/31	10	55.60	17	55.92	56.10	-7	479	-1.46%
2018/03/30	1	52.70	0	0.00	54.60	1	474	0.21%
2018/03/29	0.3	52.00	1	52.00	52.00	-0.7	454	-0.16%
2018/03/28	5	50.30	0	0.00	50.00	5	445	1.12%
2018/03/27	16	51.79	5	50.90	51.30	11	439	2.50%
2018/03/23	3	51.17	0	0.00	50.50	3	416	0.72%
2018/03/20	2	55.70	0	0.00	55.00	2	392	0.51%
2018/03/16	5	58.60	0	0.00	58.10	5	378	1.32%
2018/03/15	2	58.25	1	57.80	58.00	1	377	0.26%
2018/03/08	3	59.00	0	0.00	58.50	3	389	0.77%
2018/03/07	2	59.45	1	60.40	59.20	1	389	0.26%
2018/03/06	1.1	58.79	0	0.00	58.20	1.1	389	0.27%
2018/03/05	0	0.00	2.2	58.90	58.60	-2.2	384	-0.57%
2018/03/02	1	59.60	0	0.00	59.50	1	380	0.26%
2018/02/27	3	61.51	0	0.00	61.80	3	373	0.81%
2018/02/23	1	61.60	0	0.00	61.30	1	369	0.27%
2018/02/09	0	0.00	1	59.40	60.90	-1	365	-0.27%
2018/02/07	1	63.10	0	0.00	61.80	1	366	0.27%
2018/02/02	19	65.02	1	65.00	65.00	18	356	5.05%
2018/01/30	1	66.20	2	66.30	66.00	-1	350	-0.29%
2018/01/26	1	66.80	0	0.00	66.60	1	352	0.28%
2018/01/24	0	0.00	11	67.60	68.70	-11	352	-3.12%
2018/01/17	4	69.88	2	69.50	69.80	2	347	0.58%
2018/01/16	1	68.10	3	67.97	68.10	-2	328	-0.61%
2018/01/15	2	67.60	0	0.00	66.30	2	320	0.62%
2018/01/12	0	0.00	1	67.00	67.50	-1	324	-0.31%
2018/01/11	1	65.50	0	0.00	66.50	1	318	0.31%
2018/01/10	2	66.50	5	66.24	66.20	-3	322	-0.93%
2018/01/09	1	64.10	0	0.00	64.10	1	322	0.31%
2018/01/03	2	65.60	0	0.00	65.10	2	327	0.61%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

國泰-台中 券商分點個股進出 國泰-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析