樂事綠能 (1529)-國泰-台中券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
35.60
漲跌
▲0.60
漲幅
+1.71%
成交量
2,118張
產業
上市電機機械類股
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	19	35.66	36	35.65	35.60	-17	4,053	-0.42%
2024/04/23	27	35.43	26	35.76	35.00	1	4,043	0.02%
2024/04/22	34	36.27	20.3	35.69	35.00	13.7	4,019	0.34%
2024/04/19	107.1	36.88	68.1	36.89	36.50	38.9	4,176	0.93%	大買/
2024/04/18	97.8	39.30	92.7	39.06	38.15	5.1	4,035	0.13%
2024/04/17	13	35.72	53.5	36.28	36.50	-40.5	3,664	-1.10%
2024/04/16	9.4	33.57	7	33.88	33.20	2.3	3,608	0.06%
2024/04/15	45	35.96	17	36.15	35.40	28	3,568	0.78%
2024/04/12	42.4	36.31	46	36.27	36.25	-3.6	3,490	-0.10%
2024/04/11	36	36.19	32.1	36.30	35.70	4	3,383	0.12%
2024/04/10	8	35.78	12.1	35.71	35.35	-4.1	3,264	-0.13%
2024/04/09	12	35.12	29.5	35.19	35.35	-17.5	3,217	-0.54%
2024/04/08	6.6	33.83	8.4	33.91	34.20	-1.8	3,169	-0.06%
2024/04/03	13.4	33.34	0	0.00	33.20	13.4	3,190	0.42%
2024/04/02	3.2	33.64	22	33.50	33.60	-18.8	3,315	-0.57%
2024/04/01	3	33.98	1.2	34.00	33.95	1.9	3,306	0.06%
2024/03/29	16.1	33.99	7.3	34.01	33.85	8.8	3,299	0.27%
2024/03/28	18.5	34.83	18.1	34.86	34.35	0.5	3,282	0.01%
2024/03/27	39.2	35.51	15	35.51	35.15	24.2	3,238	0.75%
2024/03/26	65.1	36.42	48	36.27	36.55	17.1	3,174	0.54%
2024/03/25	71	36.49	46.3	36.76	36.55	24.8	3,000	0.83%
2024/03/22	6	34.77	2	35.08	35.15	4	2,783	0.14%
2024/03/21	10	34.75	23	34.89	34.85	-13	2,755	-0.47%
2024/03/20	30	34.51	20	34.81	34.45	10	2,773	0.36%
2024/03/19	10	34.73	15	34.57	34.15	-5	2,776	-0.18%
2024/03/18	16	34.49	13	34.85	34.85	3	2,809	0.11%
2024/03/15	14.4	34.27	0.1	34.35	34.25	14.3	2,849	0.50%
2024/03/14	16	34.96	59.9	34.87	34.85	-43.9	2,917	-1.50%
2024/03/13	20.2	34.45	19	34.79	33.80	1.2	3,013	0.04%
2024/03/12	7	34.27	11	34.45	34.05	-4	3,583	-0.11%
2024/03/11	1	33.10	1	33.00	33.05	0	4,103	0.00%
2024/03/08	6.3	32.96	4	33.74	32.80	2.3	4,282	0.05%
2024/03/07	5.9	34.30	8.2	34.05	33.90	-2.3	4,279	-0.05%
2024/03/06	4.2	34.93	1	35.00	34.60	3.2	4,270	0.07%
2024/03/05	16.2	34.63	11	34.60	34.90	5.2	4,289	0.12%
2024/03/04	23.1	34.68	17.2	34.79	34.30	5.8	4,262	0.14%
2024/03/01	25.2	35.13	19	35.11	34.90	6.2	4,238	0.15%
2024/02/29	48.1	35.05	60.5	35.33	35.75	-12.4	4,213	-0.29%
2024/02/27	42.1	34.52	39	34.31	34.00	3.1	4,129	0.08%
2024/02/26	89.2	35.17	100.5	35.04	35.10	-11.3	4,063	-0.28%
2024/02/23	26.2	33.85	41.1	33.71	33.50	-14.9	3,824	-0.39%
2024/02/22	38	34.02	23.2	34.16	33.50	14.8	3,770	0.39%
2024/02/21	18	33.88	35	33.92	33.75	-17	3,719	-0.46%
2024/02/20	14.2	32.84	0	0.00	32.85	14.2	3,653	0.39%
2024/02/19	18.2	33.28	17	33.14	33.25	1.2	3,634	0.03%
2024/02/16	8.3	31.82	8	31.59	32.00	0.3	3,575	0.01%
2024/02/15	3.1	31.14	2.7	31.30	31.05	0.4	3,560	0.01%
2024/02/05	1	32.70	20.1	32.66	32.50	-19.1	3,542	-0.54%
2024/02/02	21.3	33.40	11.4	33.49	33.15	9.9	3,543	0.28%
2024/02/01	9.1	33.47	9.1	33.53	33.65	0	3,504	0.00%
2024/01/31	7.1	33.05	8	33.10	33.05	-0.9	3,471	-0.03%
2024/01/30	1.2	32.81	0	0.00	32.60	1.2	3,451	0.03%
2024/01/29	3	32.77	2	32.73	32.90	1	3,439	0.03%
2024/01/26	3.1	33.10	4	33.20	32.50	-0.9	3,437	-0.03%
2024/01/25	19	34.01	18	33.39	32.90	1	3,433	0.03%
2024/01/24	4.2	33.23	3	33.55	33.15	1.2	3,402	0.03%
2024/01/23	7	33.31	3	33.37	33.45	4	3,386	0.12%
2024/01/19	2.1	31.85	12	31.79	31.80	-9.9	3,356	-0.29%
2024/01/18	2.1	31.80	2	31.88	31.80	0.1	3,357	0.00%
2024/01/17	2	31.98	5	32.23	32.10	-3	3,356	-0.09%
2024/01/16	6.6	33.13	15.1	33.14	32.60	-8.5	3,342	-0.25%
2024/01/15	127.2	34.71	93	34.60	34.00	34.2	3,322	1.03%	大買/
2024/01/12	6	33.39	14	33.28	33.15	-8	3,097	-0.26%
2024/01/11	2	33.73	4.1	33.28	32.90	-2.1	3,059	-0.07%
2024/01/10	9	31.66	4	31.91	32.60	5	3,036	0.16%
2024/01/09	0	32.25	2.1	32.06	31.90	-2.1	3,031	-0.07%
2024/01/08	1	32.55	2.1	32.99	32.50	-1.1	3,055	-0.03%
2024/01/05	1.1	32.59	0	0.00	32.40	1.1	3,053	0.04%
2024/01/04	27.1	33.11	28	32.66	32.75	-1	3,056	-0.03%
2024/01/03	3	32.68	4	32.70	32.80	-1	3,096	-0.03%
2024/01/02	7	33.07	8	33.05	32.80	-1	3,094	-0.03%
2023/12/29	13	32.84	14	32.85	32.60	-1	3,089	-0.03%
2023/12/28	50	33.66	84	33.69	34.00	-34	3,037	-1.12%
2023/12/27	7	31.81	6	31.85	31.85	1	2,928	0.04%
2023/12/26	10.2	31.75	1	31.65	31.75	9.2	2,955	0.31%
2023/12/25	5	32.17	10.2	32.35	31.75	-5.2	2,994	-0.17%
2023/12/22	0	0.00	0.4	32.15	32.05	-0.4	2,987	-0.01%
2023/12/21	10.2	32.03	7.2	32.14	32.05	3	2,999	0.10%
2023/12/20	3	32.52	6	32.38	32.60	-3	3,001	-0.10%
2023/12/19	6.2	31.79	10	31.96	32.15	-3.8	2,992	-0.13%
2023/12/18	1	32.65	3.5	32.66	32.30	-2.5	2,985	-0.08%
2023/12/15	3	32.92	2	33.03	32.75	1	2,967	0.03%
2023/12/14	9	33.64	16.1	33.61	33.05	-7.1	2,927	-0.24%
2023/12/13	21.5	34.20	13	34.17	33.75	8.5	2,874	0.30%
2023/12/12	9	34.79	14.1	34.85	34.50	-5.1	2,829	-0.18%
2023/12/11	8.5	34.56	29	34.42	34.75	-20.5	2,767	-0.74%
2023/12/08	84.1	35.80	56	35.58	35.55	28.1	2,683	1.05%
2023/12/07	240.3	37.17	260.1	36.99	36.15	-19.8	2,455	-0.81%	大買/大賣/
2023/12/06	280.2	35.42	193.1	35.36	35.65	87.1	1,858	4.69%	大買/大賣/
2023/12/05	45	33.10	148.1	33.70	34.45	-103.1	1,299	-7.93%	大賣/鉅額交易
2023/12/04	0	31.30	11	31.99	31.35	-11	1,132	-0.97%
2023/12/01	11	31.34	4	31.20	31.20	7	1,120	0.62%
2023/11/30	5	31.42	13.1	31.75	31.75	-8.1	1,125	-0.72%
2023/11/29	4.1	30.86	0	0.00	30.55	4.1	1,118	0.37%
2023/11/28	8.2	30.93	2	30.85	30.90	6.2	1,133	0.55%
2023/11/27	20.8	31.31	26.5	31.61	31.10	-5.7	1,135	-0.50%
2023/11/24	44	31.52	49	31.35	32.30	-5	1,096	-0.46%
2023/11/22	20	30.14	1.5	30.22	30.20	18.5	1,064	1.74%
2023/11/21	2	29.88	6	29.93	29.80	-4	1,087	-0.37%
2023/11/20	0	0.00	2	29.80	29.75	-2	1,112	-0.18%
2023/11/17	3.1	29.89	2	29.70	29.50	1.1	1,144	0.10%
2023/11/16	0	0.00	3.2	29.56	29.65	-3.2	1,164	-0.27%
2023/11/15	0.2	29.74	1	29.65	29.75	-0.8	1,185	-0.07%
2023/11/14	0	0.00	0.2	29.25	29.25	-0.2	1,211	-0.01%
2023/11/13	8	28.89	4	29.08	29.25	4	1,238	0.32%
2023/11/10	2.9	29.03	1	28.85	28.85	1.9	1,291	0.15%
2023/11/09	2.2	29.69	3	29.60	29.50	-0.8	1,306	-0.06%
2023/11/08	1.2	30.28	0.1	30.15	30.15	1.1	1,333	0.08%
2023/11/07	4.5	30.43	0	0.00	30.45	4.5	1,401	0.32%
2023/11/06	0.2	30.35	0.1	30.40	30.60	0.1	1,442	0.01%
2023/11/03	2	29.98	0	0.00	29.90	2	1,460	0.14%
2023/11/02	1	29.90	0	0.00	29.85	1	1,505	0.07%
2023/11/01	0.1	29.46	0	0.00	29.30	0.1	1,528	0.01%
2023/10/31	1	29.80	7	30.30	29.50	-6	1,548	-0.39%
2023/10/27	0	0.00	0	30.15	29.90	0	1,627	0.00%
2023/10/26	0	30.45	1	30.60	29.85	-1	1,672	-0.06%
2023/10/25	1.1	31.45	0	31.40	30.75	1.1	1,702	0.06%
2023/10/24	10	30.67	4	31.09	31.20	6	1,767	0.34%
2023/10/23	6	30.49	11	30.63	30.80	-5	1,814	-0.28%
2023/10/20	1	29.66	0	0.00	29.65	1	1,882	0.05%
2023/10/19	3.2	30.72	10	30.34	30.50	-6.8	1,982	-0.34%
2023/10/18	1	31.05	3	30.47	30.50	-2	2,218	-0.09%
2023/10/17	6.1	32.05	6	31.38	31.20	0.1	2,689	0.00%
2023/10/16	18	33.09	1	32.85	32.55	17	2,799	0.61%
2023/10/13	1	32.60	2	32.95	32.95	-1	2,877	-0.03%
2023/10/12	12	33.08	12	33.30	32.85	0	3,270	0.00%
2023/10/11	8	33.34	6	33.10	32.65	2	3,476	0.06%
2023/10/06	1	32.10	5	32.34	32.35	-4	3,464	-0.12%
2023/10/05	2.1	32.05	5	32.26	32.25	-2.9	3,524	-0.08%
2023/10/04	2.1	31.67	5	31.68	31.35	-2.9	3,601	-0.08%
2023/10/03	9	32.18	6	32.48	32.25	3	3,630	0.08%
2023/10/02	21.6	32.23	8.6	32.34	32.60	13	3,640	0.36%
2023/09/28	3.1	32.33	24	32.19	32.50	-20.9	3,648	-0.57%
2023/09/27	2	30.90	0	0.00	30.70	2	3,663	0.05%
2023/09/25	0.8	30.80	0	0.00	30.70	0.8	3,736	0.02%
2023/09/21	0	0.00	1.2	30.15	30.25	-1.2	3,783	-0.03%
2023/09/20	0	0.00	3	31.17	30.80	-3	3,841	-0.08%
2023/09/19	6.5	31.63	6.1	31.68	31.30	0.4	4,021	0.01%
2023/09/18	1	31.05	2.1	31.15	31.05	-1.1	4,127	-0.03%
2023/09/15	3.2	31.16	2	30.83	31.10	1.2	4,200	0.03%
2023/09/14	2.1	31.30	0	31.10	31.40	2.1	4,334	0.05%
2023/09/13	0.2	30.76	4.2	30.89	30.85	-4.1	4,496	-0.09%
2023/09/12	5.2	30.86	8	31.16	30.70	-2.8	5,002	-0.06%
2023/09/11	17	31.35	16	31.46	31.00	1	5,148	0.02%
2023/09/08	5	31.85	0	0.00	31.85	5	5,253	0.10%
2023/09/07	5	31.81	2	31.70	31.60	3	5,330	0.06%
2023/09/06	1	31.90	3	31.87	31.75	-2	5,526	-0.04%
2023/09/05	4	32.14	0	0.00	32.05	4	5,583	0.07%
2023/09/04	15	32.23	6	32.13	32.20	9	5,656	0.16%
2023/09/01	10	33.51	7	33.35	33.35	3	5,778	0.05%
2023/08/31	15	33.16	12	33.13	33.25	3	5,900	0.05%
2023/08/30	2	33.37	0.1	33.35	33.25	1.9	6,366	0.03%
2023/08/29	6	32.86	0	0.00	33.05	6	6,608	0.09%
2023/08/28	8	33.24	13	33.03	33.15	-5	6,625	-0.08%
2023/08/25	35.2	33.81	8	33.86	33.75	27.2	6,631	0.41%
2023/08/24	13.5	34.58	14.4	34.60	34.25	-0.9	6,634	-0.01%
2023/08/23	23.5	34.43	1	34.25	34.25	22.5	6,643	0.34%
2023/08/22	19	35.95	20.1	35.51	35.30	-1.1	6,672	-0.02%
2023/08/21	6	36.57	4	36.51	36.35	2	6,705	0.03%
2023/08/18	9	36.51	9	36.44	35.90	0	6,811	0.00%
2023/08/17	3	35.90	6	36.33	36.85	-3	6,895	-0.04%
2023/08/16	14	34.73	15	34.71	35.80	-1	7,038	-0.01%
2023/08/15	9	36.52	10	36.98	37.00	-1	7,148	-0.01%
2023/08/14	6	36.63	14	36.64	36.20	-8	7,368	-0.11%
2023/08/11	16	37.43	15	37.42	37.30	1	7,388	0.01%
2023/08/10	69.4	35.23	35	35.13	34.85	34.4	7,409	0.46%
2023/08/09	25.3	37.09	8	36.81	36.60	17.3	7,472	0.23%
2023/08/08	22	37.45	30	37.08	37.00	-8	7,680	-0.10%
2023/08/07	20	38.15	15	38.11	38.00	5	7,840	0.06%
2023/08/04	13.1	38.69	12	38.65	38.65	1.1	7,914	0.01%
2023/08/02	18.3	39.15	25	39.21	38.85	-6.7	8,085	-0.08%
2023/08/01	24.1	39.73	14.4	39.92	39.45	9.7	8,277	0.12%
2023/07/31	21	40.11	7.1	40.57	40.00	13.9	8,597	0.16%
2023/07/28	20	40.05	12	40.48	40.20	8	8,692	0.09%
2023/07/27	11	40.53	20	40.77	40.70	-9	8,694	-0.10%
2023/07/26	22.1	40.29	18.3	40.38	40.10	3.9	8,686	0.04%
2023/07/25	21.4	40.71	21.1	40.87	40.65	0.3	8,700	0.00%
2023/07/24	30.4	40.36	11	40.42	39.95	19.4	8,648	0.22%
2023/07/21	57.6	41.54	79.3	41.79	41.35	-21.7	8,568	-0.25%
2023/07/20	115.7	40.95	76.1	41.14	41.05	39.6	8,381	0.47%	大買/
2023/07/19	22.2	45.88	24	45.22	44.40	-1.8	7,941	-0.02%
2023/07/18	1	49.30	39.5	49.30	49.30	-38.5	7,864	-0.49%
2023/07/17	63	42.65	73.2	43.81	44.85	-10.2	7,843	-0.13%
2023/07/14	34	41.62	79.1	41.35	40.80	-45.1	7,955	-0.57%
2023/07/13	41	39.68	2	40.13	39.00	39	8,352	0.47%
2023/07/12	19	39.96	40.1	40.29	40.10	-21.1	8,569	-0.25%
2023/07/11	34	39.65	41	39.62	39.75	-7	9,373	-0.07%
2023/07/10	16	39.79	6	39.77	39.50	10	9,429	0.11%
2023/07/07	22	38.95	15	39.05	38.90	7	9,505	0.07%
2023/07/06	28	39.66	31	39.66	39.40	-3	9,545	-0.03%
2023/07/05	44.2	40.23	13	40.05	39.95	31.2	9,544	0.33%
2023/07/04	21	41.11	5	41.72	40.85	16	9,552	0.17%
2023/07/03	13	41.50	10	41.40	41.55	3	9,541	0.03%
2023/06/30	8	40.39	10	40.37	40.55	-2	9,539	-0.02%
2023/06/29	3	40.00	4.1	40.26	40.00	-1.1	9,569	-0.01%
2023/06/28	23	40.33	7.3	40.42	39.75	15.7	9,602	0.16%
2023/06/27	35	42.35	32	42.22	41.00	3	9,606	0.03%
2023/06/26	9	42.68	33	43.17	43.25	-24	9,527	-0.25%
2023/06/21	20.2	42.69	21	42.50	42.55	-0.8	9,560	-0.01%
2023/06/20	30.1	42.31	38.1	42.66	42.85	-8	9,667	-0.08%
2023/06/19	70.5	42.32	52.1	42.67	42.10	18.5	9,983	0.18%
2023/06/16	151.3	43.35	171.5	43.38	42.55	-20.2	9,988	-0.20%	大買/大賣/
2023/06/15	23	41.22	138	41.19	41.50	-115	9,756	-1.18%	大賣/鉅額交易
2023/06/14	54	41.63	55	41.26	40.70	-1	9,638	-0.01%
2023/06/13	9	41.21	30	41.32	41.35	-21	9,544	-0.22%
2023/06/12	97	41.45	168.9	41.40	40.90	-71.9	9,498	-0.76%	大賣/
2023/06/09	36.4	39.80	11.3	39.92	40.25	25.2	9,310	0.27%
2023/06/08	74.1	40.99	45	40.76	40.35	29.1	9,274	0.31%
2023/06/07	27.3	41.33	39	41.28	41.30	-11.7	9,226	-0.13%
2023/06/06	100.3	40.66	70.1	40.62	40.55	30.2	9,119	0.33%
2023/06/05	328.5	41.66	114	40.85	40.25	214.5	9,027	2.38%	大買/大賣/鉅額交易
2023/06/02	66	40.44	203.3	41.24	42.05	-137.3	8,622	-1.59%	大賣/鉅額交易
2023/06/01	20	38.19	17	38.18	38.25	3	8,395	0.04%
2023/05/31	11	38.02	11	38.20	38.35	0	8,391	0.00%
2023/05/30	6.4	37.52	7.5	37.60	37.70	-1.1	8,404	-0.01%
2023/05/29	7	37.84	4	37.95	38.00	3	8,397	0.04%
2023/05/26	20	37.79	32	37.81	37.15	-12	8,399	-0.14%
2023/05/25	19.3	39.02	12	39.13	38.60	7.3	8,396	0.09%
2023/05/24	26	39.73	41	39.89	39.40	-15	8,411	-0.18%
2023/05/23	72	39.56	41	39.55	39.50	31	8,429	0.37%
2023/05/22	80	39.74	80.2	39.21	39.45	-0.2	8,522	0.00%
2023/05/19	17	38.58	63	38.51	38.30	-46	8,451	-0.54%
2023/05/18	68	39.31	44.1	39.20	38.95	24	8,330	0.29%
2023/05/17	9	36.84	22	36.83	37.10	-13	8,191	-0.16%
2023/05/16	19.1	36.70	19	36.20	36.45	0.1	8,164	0.00%
2023/05/15	27	36.02	19.5	36.01	35.90	7.5	8,120	0.09%
2023/05/12	65	35.45	65	35.16	37.10	0	8,055	0.00%
2023/05/11	65	35.45	65	35.16	34.60	0	7,867	0.00%
2023/05/10	33	38.50	31.4	38.86	38.10	1.7	7,717	0.02%
2023/05/09	126.5	39.82	51	38.97	38.85	75.5	7,656	0.99%	大買/
2023/05/08	178.5	40.92	236.3	41.18	41.50	-57.8	7,492	-0.77%	大買/大賣/
2023/05/05	174.9	42.76	231.4	42.77	41.05	-56.5	7,285	-0.78%	大買/大賣/
2023/05/04	35.4	44.10	46.1	44.12	44.50	-10.7	7,000	-0.15%
2023/05/03	51	42.24	6	41.60	42.50	45	6,924	0.65%
2023/05/02	88	42.57	10	42.64	42.60	78	7,001	1.11%
2023/04/28	71	41.68	15	41.68	42.00	56	7,089	0.79%
2023/04/27	2	40.35	11.2	40.56	40.35	-9.2	7,241	-0.13%
2023/04/26	6	38.85	2	39.30	39.75	4	7,242	0.06%
2023/04/25	9	39.49	8.3	40.11	39.10	0.7	7,268	0.01%
2023/04/24	9	39.65	12.1	39.81	40.00	-3.1	7,312	-0.04%
2023/04/21	16	39.42	22.7	38.46	38.60	-6.7	7,600	-0.09%
2023/04/20	17.1	40.11	54.2	39.95	39.35	-37.1	7,616	-0.49%
2023/04/19	125.1	42.80	132.8	42.78	42.25	-7.7	7,628	-0.10%	大買/大賣/
2023/04/18	205.9	42.47	138.2	41.70	41.75	67.8	7,300	0.93%	大買/大賣/
2023/04/17	87	38.38	113.1	38.75	40.15	-26.1	7,261	-0.36%	大賣/
2023/04/14	369.7	35.77	333.5	35.95	36.50	36.2	7,292	0.50%	大買/大賣/
2023/04/13	18	34.35	23	35.07	35.20	-5	6,576	-0.08%
2023/04/12	33	31.48	61.4	31.96	32.00	-28.4	6,454	-0.44%
2023/04/11	28	29.12	88	29.15	29.10	-60	6,379	-0.94%
2023/04/10	16	28.88	12	28.88	28.80	4	6,398	0.06%
2023/04/07	21	28.73	16	28.95	28.55	5	6,468	0.08%
2023/04/06	19.1	27.71	21	28.31	28.35	-1.9	6,453	-0.03%
2023/03/31	16.2	27.78	29.1	28.02	28.10	-12.9	6,427	-0.20%
2023/03/30	7.2	27.72	8	27.90	27.75	-0.8	6,418	-0.01%
2023/03/29	22.3	27.75	11	27.66	27.30	11.3	6,416	0.18%
2023/03/28	19.3	27.98	18.1	28.05	27.85	1.2	6,536	0.02%
2023/03/27	15.5	29.02	9.2	29.08	28.60	6.4	6,569	0.10%
2023/03/24	129.1	29.80	37.1	29.19	29.30	92	6,505	1.41%	大買/
2023/03/23	37	30.63	57.2	30.75	30.55	-20.1	6,432	-0.31%
2023/03/22	254.4	31.42	198	30.97	30.10	56.4	6,345	0.89%	大買/大賣/
2023/03/21	17	28.96	33	29.24	29.75	-16	5,899	-0.27%
2023/03/20	23.2	25.82	53	26.40	27.05	-29.9	5,762	-0.52%
2023/03/17	1	24.45	7	24.39	24.60	-6	5,532	-0.11%
2023/03/16	3.1	23.97	11	24.20	23.40	-7.9	5,506	-0.14%
2023/03/15	1	24.65	4	24.66	24.55	-3	5,481	-0.05%
2023/03/14	3	24.17	1	24.15	24.00	2	5,470	0.04%
2023/03/13	22	23.61	20	23.28	23.85	2	5,465	0.04%
2023/03/10	14.1	24.33	7	24.35	24.10	7.1	5,460	0.13%
2023/03/09	20.5	25.19	36	25.02	25.05	-15.5	5,444	-0.28%
2023/03/08	15.1	25.50	6	25.38	25.25	9.1	5,412	0.17%
2023/03/07	6	25.30	15.1	25.23	25.30	-9.1	5,378	-0.17%
2023/03/03	2	24.28	0.1	24.50	24.20	1.9	5,344	0.04%
2023/03/02	6	24.73	9	24.93	24.75	-3	5,518	-0.05%
2023/03/01	1	24.60	0	0.00	24.45	1	5,539	0.02%
2023/02/24	13	24.46	1	24.20	24.20	12	5,517	0.22%
2023/02/23	49.3	24.92	30.1	25.13	24.65	19.2	5,485	0.35%
2023/02/22	47.1	24.92	37	24.92	25.15	10.1	5,445	0.19%
2023/02/21	53	25.74	34.6	25.85	25.30	18.5	5,400	0.34%
2023/02/20	25.1	25.30	33.1	25.44	25.70	-8.1	5,266	-0.15%
2023/02/17	7.2	24.38	72	24.43	24.50	-64.8	5,060	-1.28%
2023/02/16	19	24.00	3	24.13	23.85	16	4,964	0.32%
2023/02/15	28	23.61	21.2	23.75	23.90	6.8	4,932	0.14%
2023/02/14	26.1	22.88	25.1	23.06	23.00	1.1	4,831	0.02%
2023/02/13	27.1	23.25	75	22.94	22.80	-47.9	4,818	-0.99%
2023/02/10	14.1	23.86	11	23.75	23.60	3.1	4,783	0.06%
2023/02/09	9	24.31	6	24.19	24.10	3	4,752	0.06%
2023/02/08	6	24.21	19.1	24.24	24.00	-13.1	4,715	-0.28%
2023/02/07	89.1	24.22	15.4	24.16	24.00	73.7	4,661	1.58%
2023/02/06	5	23.90	14	23.96	23.70	-9	4,624	-0.19%
2023/02/03	10	23.75	47	23.72	23.80	-37	4,599	-0.80%
2023/02/02	35.2	24.25	28	24.17	23.90	7.2	4,576	0.16%
2023/02/01	24.1	24.24	41.2	24.42	24.10	-17.1	4,517	-0.38%
2023/01/31	35.2	24.44	34.1	24.57	24.40	1.1	4,455	0.02%
2023/01/30	38	24.29	32	24.23	23.95	6	4,348	0.14%
2023/01/17	54.2	23.81	76	23.82	24.00	-21.8	4,213	-0.52%
2023/01/16	16	22.61	14	22.72	22.90	2	4,013	0.05%
2023/01/13	30	22.83	40	22.81	22.65	-10	4,005	-0.25%
2023/01/12	36	23.09	36	23.06	22.90	0	3,962	0.00%
2023/01/11	147.1	23.83	156.1	23.69	23.45	-9	3,883	-0.23%	大買/大賣/
2023/01/10	15	22.45	37	22.69	22.90	-22	3,572	-0.62%
2023/01/09	50	22.81	64.2	22.80	22.40	-14.2	3,531	-0.40%
2023/01/06	106.6	22.70	53.6	22.77	22.90	53	3,453	1.53%	大買/
2023/01/05	169.2	23.36	103.5	23.22	23.30	65.7	3,323	1.98%	大買/大賣/
2023/01/04	42.2	22.28	84.7	22.87	23.40	-42.5	2,786	-1.53%
2023/01/03	35.3	21.14	47	21.25	21.30	-11.7	2,540	-0.46%
2022/12/30	19	20.86	9	20.54	20.20	10	2,425	0.41%
2022/12/29	19.5	20.82	7	20.94	20.80	12.5	2,442	0.51%
2022/12/28	15	20.72	24.4	20.91	21.10	-9.4	2,529	-0.37%
2022/12/27	20.5	20.87	18.3	21.10	20.30	2.2	2,616	0.09%
2022/12/26	5	19.76	34.2	20.17	20.85	-29.2	2,780	-1.05%
2022/12/23	12	19.32	5	19.28	19.30	7	2,883	0.24%
2022/12/22	8	19.71	2	19.85	19.55	6	3,129	0.19%
2022/12/21	36	20.15	16	20.12	19.80	20	3,483	0.57%
2022/12/20	97.5	21.01	86	20.41	19.80	11.5	4,041	0.29%
2022/12/19	65.2	20.34	75.1	20.51	20.90	-9.9	4,045	-0.25%
2022/12/16	8	19.39	9	19.34	19.65	-1	4,020	-0.02%
2022/12/15	28	19.39	31.1	19.49	19.65	-3.1	4,301	-0.07%
2022/12/14	41	19.27	32.2	19.14	19.25	8.8	4,439	0.20%
2022/12/13	5.3	18.69	3.1	18.34	18.20	2.2	4,400	0.05%
2022/12/12	22	18.90	20	18.68	18.45	2	4,399	0.05%
2022/12/09	4	18.73	18	18.96	18.30	-14	4,360	-0.32%
2022/12/08	6	18.09	5	18.20	18.15	1	4,311	0.02%
2022/12/07	6	17.98	0	0.00	17.60	6	4,300	0.14%
2022/12/06	24.5	18.40	12	18.48	17.80	12.5	4,293	0.29%
2022/12/05	2	18.63	3	18.55	18.55	-1	4,262	-0.02%
2022/12/02	9	18.52	9.2	18.47	18.50	-0.2	4,244	0.00%
2022/12/01	5	18.27	3	18.30	18.10	2	4,219	0.05%
2022/11/30	0	0.00	5	18.19	17.90	-5	4,197	-0.12%
2022/11/29	7	17.86	0	0.00	17.80	7	4,188	0.17%
2022/11/28	3.2	18.12	0	0.00	18.10	3.2	4,172	0.08%
2022/11/25	9	17.96	13	17.91	17.60	-4	4,162	-0.10%
2022/11/24	62	18.94	91.2	19.08	18.45	-29.2	4,131	-0.71%
2022/11/23	3	17.82	24.8	17.24	18.00	-21.8	3,934	-0.55%
2022/11/22	5	16.46	0	0.00	16.40	5	3,869	0.13%
2022/11/21	2	16.62	2.1	16.51	16.45	-0.1	3,870	0.00%
2022/11/18	12	16.94	0	0.00	16.70	12	3,867	0.31%
2022/11/17	26	16.72	8	16.94	17.05	18	3,851	0.47%
2022/11/16	12	16.48	2	16.43	16.25	10	3,826	0.26%
2022/11/15	0	16.55	4	16.45	16.55	-4	3,818	-0.10%
2022/11/14	2	16.48	3	16.50	16.50	-1	3,819	-0.03%
2022/11/11	4	16.55	1	16.70	16.35	3	3,825	0.08%
2022/11/09	3	16.88	20	16.95	16.90	-17	3,827	-0.44%
2022/11/08	1	16.90	0.3	17.10	16.80	0.7	3,824	0.02%
2022/11/07	2	17.25	0	0.00	16.85	2	3,817	0.05%
2022/11/03	20	16.55	12	16.63	16.80	8	3,811	0.21%
2022/11/01	2	16.78	2	16.65	16.65	0	3,804	0.00%
2022/10/31	2	16.40	3	16.37	16.40	-1	3,802	-0.03%
2022/10/28	2	16.45	1	16.70	16.10	1	3,802	0.03%
2022/10/27	1	16.80	7	16.81	16.80	-6	3,790	-0.16%
2022/10/26	10	16.70	10	16.65	16.65	0	3,796	0.00%
2022/10/25	2	17.00	4	16.86	16.85	-2	3,791	-0.05%
2022/10/24	17	17.13	29.7	17.19	17.25	-12.7	3,776	-0.34%
2022/10/21	10.3	17.19	10.1	16.65	16.65	0.2	3,761	0.01%
2022/10/20	15	17.24	6.5	17.33	17.25	8.5	3,739	0.23%
2022/10/19	5	17.59	6	17.70	17.50	-1	3,728	-0.03%
2022/10/18	10	17.64	15	17.76	17.70	-5	3,710	-0.13%
2022/10/17	25	16.96	22	17.19	17.40	3	3,692	0.08%
2022/10/14	28	17.59	29	17.52	17.45	-1	3,663	-0.03%
2022/10/13	14	17.64	47	17.13	17.25	-33	3,638	-0.91%
2022/10/12	7.2	18.75	5	18.84	18.50	2.2	3,586	0.06%
2022/10/11	17	18.66	7	18.76	18.40	10	3,554	0.28%
2022/10/07	12	19.95	16	19.89	19.75	-4	3,510	-0.11%
2022/10/06	97	20.58	58	20.53	20.45	39	3,473	1.12%
2022/10/05	71.1	21.28	69	20.72	20.55	2.1	3,435	0.06%
2022/10/04	173	22.13	128	21.67	21.35	45	3,323	1.35%	大買/大賣/
2022/10/03	152	22.05	172	22.12	21.90	-20	3,139	-0.64%	大買/大賣/
2022/09/30	67	20.32	83.4	20.72	21.30	-16.4	2,874	-0.57%
2022/09/29	206	21.88	202	21.68	20.65	4	2,729	0.15%	大買/大賣/
2022/09/28	196	21.91	171	21.84	21.15	25	2,485	1.01%	大買/大賣/
2022/09/27	257.4	21.41	278.5	21.71	21.95	-21.1	2,155	-0.98%	大買/大賣/
2022/09/26	93	20.23	138	20.35	20.50	-45	1,551	-2.90%	大賣/
2022/09/23	33.1	20.02	21	19.90	19.30	12.1	1,377	0.87%
2022/09/22	135.1	21.09	90	20.71	20.00	45.1	1,301	3.46%	大買/
2022/09/21	63	20.09	90.5	19.94	20.75	-27.5	980	-2.81%
2022/09/20	14	18.67	127	18.66	18.90	-113	759	-14.89%	大賣/鉅額交易
2022/09/19	3	17.20	5	17.01	17.20	-2	705	-0.28%
2022/09/15	5	16.71	0	0.00	16.70	5	1,109	0.45%
2022/09/14	0	0.00	9	16.57	16.85	-9	1,108	-0.81%
2022/09/13	5	17.10	0	0.00	16.95	5	1,112	0.45%
2022/09/12	5	17.50	3	17.78	17.40	2	1,117	0.18%
2022/09/07	8	17.01	8	17.36	17.10	0	1,125	0.00%
2022/09/06	6	18.98	8	18.68	18.65	-2	1,123	-0.18%
2022/09/05	44	18.82	6	19.00	18.95	38	1,125	3.38%
2022/09/02	0	0.00	0	18.90	18.85	0	1,127	0.00%
2022/09/01	92	19.08	5	19.04	18.80	87	1,125	7.73%
2022/08/31	2	19.15	69	19.31	19.60	-67	1,117	-6.00%
2022/08/30	6	18.70	47	18.63	18.70	-41	1,101	-3.72%
2022/08/29	26	17.92	26	18.06	18.05	0	1,094	0.00%
2022/08/26	14	18.69	18.2	18.74	18.65	-4.2	1,097	-0.38%
2022/08/25	10	18.54	6	18.73	18.50	4	1,099	0.36%
2022/08/24	0	0.00	17	18.46	18.65	-17	1,102	-1.54%
2022/08/23	18	17.70	10	18.25	18.30	8	1,105	0.72%
2022/08/22	15	18.02	2	17.90	17.85	13	1,114	1.17%
2022/08/19	22	18.42	8	18.51	18.35	14	1,185	1.18%
2022/08/18	3	18.30	12	18.50	18.60	-9	1,185	-0.76%
2022/08/17	80	18.29	88	18.46	18.00	-8	1,180	-0.68%
2022/08/16	25	17.68	6	17.76	17.60	19	1,170	1.62%
2022/08/15	3	17.72	48	17.74	17.80	-45	1,182	-3.81%
2022/08/12	2	17.15	7	17.23	17.25	-5	1,190	-0.42%
2022/08/11	18	16.88	10	17.14	16.75	8	1,202	0.67%
2022/08/10	2	16.80	1	16.65	16.85	1	1,216	0.08%
2022/08/09	2	16.60	5	16.61	16.70	-3	1,253	-0.24%
2022/08/05	15	16.13	12	16.22	16.20	3	1,651	0.18%
2022/08/04	1	15.70	4	15.68	15.80	-3	1,763	-0.17%
2022/08/03	3	16.15	0	0.00	16.10	3	1,763	0.17%
2022/08/02	12	16.60	6	16.35	16.35	6	1,823	0.33%
2022/08/01	1	16.75	2	17.25	17.35	-1	1,840	-0.05%
2022/07/29	5	17.00	7	16.91	16.75	-2	1,860	-0.11%
2022/07/28	13	16.81	0	0.00	16.70	13	1,866	0.70%
2022/07/27	4	17.13	4	17.25	17.25	0	1,876	0.00%
2022/07/26	17	17.20	0	0.00	17.05	17	1,898	0.90%
2022/07/25	1	17.45	1	17.65	17.50	0	1,909	0.00%
2022/07/22	5	17.54	5	17.50	17.40	0	1,925	0.00%
2022/07/21	15	17.32	11	17.51	17.55	4	1,944	0.21%
2022/07/20	8	17.54	9	17.44	17.25	-1	1,961	-0.05%
2022/07/19	5.1	17.39	3	17.62	17.50	2.1	1,982	0.10%
2022/07/18	5	17.27	2	17.40	17.30	3	2,003	0.15%
2022/07/15	2.1	17.18	0	0.00	17.20	2.1	2,222	0.09%
2022/07/14	3	17.53	1	17.10	17.70	2	2,240	0.09%
2022/07/13	0	0.00	25	17.04	17.30	-25	2,273	-1.10%
2022/07/12	18	16.66	1	16.40	16.25	17	2,297	0.74%
2022/07/11	10	17.76	4	18.03	17.65	6	2,313	0.26%
2022/07/08	15	17.97	0	0.00	17.90	15	2,372	0.63%
2022/07/07	3	18.18	3	18.25	18.30	0	2,459	0.00%
2022/07/06	44	18.79	16	19.70	18.35	28	2,502	1.12%
2022/07/05	16	19.36	63	19.43	19.35	-47	2,795	-1.68%
2022/07/04	0	0.00	24	18.46	18.85	-24	2,937	-0.82%
2022/07/01	25	17.82	1	17.15	17.15	24	3,149	0.76%
2022/06/30	1	18.85	0	0.00	18.70	1	3,506	0.03%
2022/06/29	0	0.00	1	19.30	19.30	-1	3,715	-0.03%
2022/06/28	1	19.10	0	0.00	19.50	1	3,842	0.03%
2022/06/27	8	19.49	4	19.51	19.50	4	3,923	0.10%
2022/06/24	2	19.25	2	19.25	19.40	0	4,038	0.00%
2022/06/23	16.1	19.70	10	19.35	19.25	6.1	4,137	0.15%
2022/06/22	0	0.00	5	18.95	18.95	-5	4,153	-0.12%
2022/06/21	0	0.00	12	19.15	19.60	-12	4,675	-0.26%
2022/06/20	11	18.64	4	19.75	18.50	7	4,829	0.14%
2022/06/15	0	0.00	0.1	20.15	19.90	-0.1	4,961	0.00%
2022/06/13	1	20.00	1	20.00	19.90	0	5,095	0.00%
2022/06/09	3	20.30	0	0.00	20.80	3	5,247	0.06%
2022/06/08	1	20.50	0	0.00	20.35	1	5,322	0.02%
2022/06/07	0	0.00	1	20.65	20.35	-1	5,397	-0.02%
2022/06/01	1	20.95	0	0.00	20.95	1	5,733	0.02%
2022/05/31	4	20.90	0	0.00	20.85	4	5,889	0.07%
2022/05/30	0	0.00	10	21.43	21.15	-10	6,493	-0.15%
2022/05/27	17	21.58	14.2	21.18	21.00	2.8	6,608	0.04%
2022/05/26	1	20.35	0	0.00	20.40	1	6,860	0.01%
2022/05/25	0	0.00	3	20.20	20.05	-3	6,942	-0.04%
2022/05/24	4	19.93	2	20.20	19.90	2	7,000	0.03%
2022/05/23	5	20.13	5	20.26	20.25	0	7,052	0.00%
2022/05/20	6	20.35	4	20.38	20.20	2	7,076	0.03%
2022/05/19	7	19.60	20	19.96	20.20	-13	7,107	-0.18%
2022/05/18	12	19.90	10	20.11	19.90	2	7,140	0.03%
2022/05/17	39	19.97	34	19.90	20.05	5	7,184	0.07%
2022/05/16	72	19.79	128	19.86	19.85	-56	7,199	-0.78%	大賣/
2022/05/13	30	19.16	15	19.46	19.05	15	6,939	0.22%
2022/05/12	53.1	19.52	64	19.76	19.10	-10.9	7,011	-0.16%
2022/05/11	1	19.15	5	19.49	19.15	-4	6,963	-0.06%
2022/05/10	17	19.11	18	19.13	19.60	-1	7,008	-0.01%
2022/05/09	13	19.41	11	20.25	19.20	2	7,046	0.03%
2022/05/06	39	19.68	10	20.06	19.90	29	7,099	0.41%
2022/05/05	13	20.40	11	20.60	20.35	2	7,646	0.03%
2022/05/04	49	20.25	10	20.35	20.10	39	8,251	0.47%
2022/05/03	16	20.20	8	20.18	20.30	8	8,909	0.09%
2022/04/29	4	20.91	5	21.02	20.75	-1	9,123	-0.01%
2022/04/28	6	21.03	19	21.11	20.95	-13	9,322	-0.14%
2022/04/27	26	21.21	39	21.24	21.10	-13	9,382	-0.14%
2022/04/26	26	22.44	22	22.48	22.20	4	9,383	0.04%
2022/04/25	4	22.15	2.3	22.24	22.30	1.7	9,407	0.02%
2022/04/22	17	22.84	10	22.95	22.70	7	9,511	0.07%
2022/04/21	68	23.75	68	24.00	23.20	0	9,608	0.00%
2022/04/20	9	23.42	13.1	23.63	23.35	-4.1	9,397	-0.04%
2022/04/19	9	23.43	62	23.41	23.55	-53	9,409	-0.56%
2022/04/18	43	22.61	8	22.59	22.30	35	9,432	0.37%
2022/04/15	3	23.37	9	23.55	23.35	-6	9,410	-0.06%
2022/04/14	67	23.73	37.1	23.90	23.75	29.9	9,406	0.32%
2022/04/13	58	23.39	8.1	23.79	23.35	49.9	9,382	0.53%
2022/04/12	33	23.35	7	23.39	23.35	26	9,419	0.28%
2022/04/11	229	25.40	224	24.52	23.90	5	9,432	0.05%	大買/大賣/
2022/04/08	48	26.03	16	26.22	24.75	32	9,228	0.35%
2022/04/07	33	26.23	20	25.87	26.35	13	9,122	0.14%
2022/04/06	25.1	24.32	77	24.61	24.95	-51.9	8,930	-0.58%
2022/04/01	23.4	22.89	97	22.47	22.70	-73.6	8,568	-0.86%
2022/03/31	59.1	24.64	74	24.98	24.50	-14.9	8,366	-0.18%
2022/03/30	91	25.86	69	25.71	25.45	22	8,246	0.27%
2022/03/29	67	27.02	58	26.89	26.15	9	8,196	0.11%
2022/03/28	42	27.50	51	27.21	27.05	-9	8,093	-0.11%
2022/03/25	257.5	27.66	284	27.90	27.85	-26.5	7,994	-0.33%	大買/大賣/
2022/03/24	354	27.56	224	27.79	27.85	130	7,604	1.71%	大買/大賣/鉅額交易
2022/03/23	38	25.16	220.6	24.55	25.85	-182.6	7,152	-2.55%	大賣/鉅額交易
2022/03/22	81	23.65	20	23.92	23.50	61	7,045	0.87%
2022/03/21	29	23.73	141	23.80	23.90	-112	7,027	-1.59%	大賣/鉅額交易
2022/03/18	46	23.61	58.5	23.81	23.40	-12.5	7,043	-0.18%
2022/03/17	44	23.31	48	23.39	23.35	-4	7,029	-0.06%
2022/03/16	48.9	22.96	80	23.19	22.90	-31.1	7,076	-0.44%
2022/03/15	69.2	22.61	39	22.51	22.35	30.2	7,030	0.43%
2022/03/14	78	23.46	101	23.52	23.35	-23	7,050	-0.33%	大賣/
2022/03/11	56	22.93	37	23.50	22.60	19	7,083	0.27%
2022/03/10	40	23.05	32	23.07	23.00	8	7,305	0.11%
2022/03/09	59	22.59	101	22.67	23.00	-42	7,300	-0.58%	大賣/
2022/03/08	59.2	22.05	56	22.11	21.60	3.1	7,230	0.04%
2022/03/07	78.6	22.49	39	22.44	22.05	39.6	7,188	0.55%
2022/03/04	204	24.38	149	24.94	23.70	55	7,062	0.78%	大買/大賣/
2022/03/03	346	25.54	221	25.96	24.70	125	7,043	1.77%	大買/大賣/鉅額交易
2022/03/02	102	25.26	95	25.68	25.60	7	6,437	0.11%	大買/
2022/03/01	121	26.23	109	26.43	25.70	12	6,308	0.19%	大買/大賣/
2022/02/25	57	27.18	4	27.23	27.00	53	5,981	0.89%
2022/02/24	50	31.07	13	30.12	30.00	37	5,896	0.63%
2022/02/23	11	33.91	39	34.31	33.30	-28	5,832	-0.48%
2022/02/22	49	32.32	1	33.00	33.30	48	5,777	0.83%
2022/02/21	4	33.16	5	33.12	33.20	-1	5,768	-0.02%
2022/02/18	7	32.01	12	32.53	31.90	-5	5,742	-0.09%
2022/02/17	3	31.53	11	32.18	32.00	-8	5,717	-0.14%
2022/02/16	21	31.20	4	30.80	30.50	17	5,664	0.30%
2022/02/15	22	30.89	9	30.97	30.40	13	5,607	0.23%
2022/02/14	12	33.17	0.2	34.21	32.20	11.8	5,480	0.21%
2022/02/11	0	0.00	13	34.53	35.00	-13	5,391	-0.24%
2022/02/10	9	32.09	4	31.83	32.50	5	5,318	0.09%
2022/02/09	9.2	31.04	8	31.21	32.20	1.2	5,265	0.02%
2022/02/08	9	29.31	21	29.80	29.50	-12	5,163	-0.23%
2022/02/07	170	27.81	171.3	28.26	29.15	-1.3	5,078	-0.03%	大買/大賣/
2022/01/26	164.1	25.27	188	25.49	26.50	-23.9	4,509	-0.53%	大買/大賣/
2022/01/25	346.5	24.96	367	24.51	24.95	-20.5	3,925	-0.52%	大買/大賣/
2022/01/24	12	24.55	31	24.55	24.55	-19	3,301	-0.58%
2022/01/21	55	21.68	130	22.21	22.35	-75	3,070	-2.44%	大賣/
2022/01/20	6	19.30	40	19.53	20.35	-34	2,858	-1.19%
2022/01/19	57	18.66	39	18.57	18.50	18	2,779	0.65%
2022/01/18	22	18.26	12	18.70	18.30	10	2,752	0.36%
2022/01/17	34	18.27	105	17.84	18.25	-71	2,708	-2.62%	大賣/
2022/01/14	42	19.63	0	0.00	19.50	42	2,577	1.63%
2022/01/13	8	21.55	0	0.00	21.65	8	2,454	0.33%
2022/01/12	14	22.11	11	22.10	21.60	3	2,437	0.12%
2022/01/11	47	22.71	17	22.90	22.20	30	2,401	1.25%
2022/01/10	30	22.02	30	22.48	21.85	0	2,338	0.00%
2022/01/07	41	21.89	43	21.91	22.10	-2	2,320	-0.09%
2022/01/06	34	22.64	13	22.58	22.50	21	2,295	0.92%
2022/01/05	55	24.83	19.1	24.47	22.95	35.9	2,271	1.58%
2022/01/04	15.1	24.00	13	24.27	24.30	2.1	2,149	0.10%
2022/01/03	88	24.68	38.1	24.79	24.35	50	2,090	2.39%
2021/12/30	35.2	23.52	108	23.16	23.85	-72.8	1,994	-3.65%	大賣/
2021/12/29	117	22.64	69	22.51	22.45	48	1,908	2.52%	大買/
2021/12/28	1	21.90	2	21.83	21.75	-1	1,879	-0.05%
2021/12/27	3	22.15	5	21.83	21.85	-2	1,872	-0.11%
2021/12/24	1	21.75	3	21.38	21.35	-2	1,865	-0.11%
2021/12/23	5	22.15	25.1	22.01	21.60	-20.1	1,856	-1.08%
2021/12/22	6	21.14	5.1	21.40	21.30	1	1,817	0.05%
2021/12/21	2	20.83	7	21.20	21.30	-5	1,795	-0.28%
2021/12/20	1	20.50	4	20.51	20.85	-3	1,781	-0.17%
2021/12/17	6.1	21.40	3	21.82	19.85	3.1	1,763	0.18%
2021/12/16	0	0.00	6	21.60	21.65	-6	1,686	-0.36%
2021/12/15	0	0.00	3	20.27	19.70	-3	1,636	-0.18%
2021/12/14	11	19.89	43	19.76	19.80	-32	1,608	-1.99%
2021/12/13	7	20.90	10	21.03	21.30	-3	1,554	-0.19%
2021/12/10	33	21.62	39	21.81	20.90	-6	1,515	-0.40%
2021/12/09	60	22.78	29	22.41	22.30	31	1,424	2.18%
2021/12/08	9	22.41	7	22.74	22.90	2	1,403	0.14%
2021/12/07	105.1	22.85	65.1	22.42	22.35	39.9	1,329	3.00%	大買/
2021/12/06	186.1	22.52	184	22.79	23.30	2.1	1,232	0.17%	大買/大賣/
2021/12/03	1	20.70	20	21.37	21.55	-19	999	-1.90%
2021/12/02	6	19.30	16.1	19.49	19.60	-10.1	949	-1.07%
2021/12/01	5	18.99	2.6	18.74	19.20	2.4	960	0.25%
2021/11/30	1	17.90	2	18.33	18.50	-1	906	-0.11%
2021/11/29	18	18.11	65.4	18.03	18.15	-47.4	882	-5.37%
2021/11/26	4	17.30	0	0.00	17.35	4	741	0.54%
2021/11/25	8	17.26	0	0.00	17.25	8	733	1.09%
2021/11/24	7	17.44	0.3	17.30	17.40	6.7	735	0.91%
2021/11/23	15	17.03	5	17.15	17.25	10	741	1.35%
2021/11/22	8	17.44	14	17.51	17.35	-6	749	-0.80%
2021/11/19	10	17.55	2	17.70	17.45	8	795	1.01%
2021/11/18	12	17.57	7	17.84	17.75	5	789	0.63%
2021/11/17	2	17.55	16	17.23	17.25	-14	756	-1.85%
2021/11/16	5	17.10	7	17.15	16.95	-2	731	-0.27%
2021/11/12	0	0.00	0.1	16.50	16.10	-0.1	695	-0.02%
2021/11/10	0	0.00	1	16.35	16.35	-1	696	-0.14%
2021/11/02	1	16.70	2	16.95	16.70	-1	684	-0.15%
2021/11/01	1	15.95	0	0.00	16.00	1	652	0.15%
2021/10/29	2	15.68	1	15.75	15.85	1	601	0.17%
2021/10/28	1	15.90	1	16.10	16.00	0	595	0.00%
2021/10/27	1	15.85	0	0.00	16.10	1	594	0.17%
2021/10/26	1	15.90	0	0.00	15.95	1	593	0.17%
2021/10/22	0	0.00	1	15.90	15.95	-1	597	-0.17%
2021/10/18	2	16.25	0	0.00	16.20	2	602	0.33%
2021/10/15	0	0.00	1	16.20	16.25	-1	606	-0.16%
2021/10/14	2	15.73	9	15.85	15.85	-7	606	-1.15%
2021/10/13	5	15.78	1	16.00	15.90	4	607	0.66%
2021/10/06	0	0.00	2	17.20	17.25	-2	629	-0.32%
2021/10/01	0	0.00	1	17.35	16.60	-1	672	-0.15%
2021/09/27	0.5	17.00	0	0.00	16.95	0.5	697	0.07%
2021/09/22	9	16.30	9	16.10	16.45	0	698	0.00%
2021/09/16	3	16.48	1	16.55	16.20	2	709	0.28%
2021/09/15	6	17.03	3	16.90	16.80	3	700	0.43%
2021/09/14	2.5	17.30	2	17.30	17.20	0.5	694	0.07%
2021/09/13	14	17.53	5	17.53	17.60	9	682	1.32%
2021/09/10	6	17.08	11	17.02	17.00	-5	654	-0.76%
2021/09/09	128	17.45	120	17.49	17.60	8	638	1.25%	大買/大賣/
2021/09/08	10	17.24	10	17.26	17.05	0	604	0.00%
2021/09/07	0	0.00	5	15.95	16.25	-5	535	-0.93%
2021/09/06	20	15.67	26	15.81	15.70	-6	512	-1.17%
2021/08/31	2	16.58	1	16.55	16.70	1	454	0.22%
2021/08/30	2	16.65	0	0.00	16.65	2	454	0.44%
2021/08/27	1	17.15	0	0.00	16.70	1	449	0.22%
2021/08/26	11	17.30	1	17.55	17.30	10	442	2.26%
2021/08/25	2	18.25	4	18.33	18.00	-2	428	-0.47%
2021/08/24	0	0.00	1	16.60	16.70	-1	378	-0.26%
2021/08/23	3	16.00	0	0.00	16.10	3	372	0.80%
2021/08/06	2	15.93	0	0.00	15.95	2	383	0.52%
2021/08/05	2	15.98	0	0.00	15.95	2	389	0.51%
2021/08/04	16	15.84	0	0.00	16.10	16	400	4.00%
2021/07/16	2	16.70	10	16.99	17.00	-8	463	-1.73%
2021/07/15	7	16.59	2	16.50	16.45	5	469	1.07%
2021/07/12	6	18.58	0	0.00	18.65	6	555	1.08%
2021/07/07	0	0.00	3	18.37	19.25	-3	565	-0.53%
2021/07/02	0	0.00	1	17.30	17.30	-1	625	-0.16%
2021/06/30	2	17.15	0	0.00	17.00	2	629	0.32%
2021/06/23	11	17.22	0	0.00	17.15	11	615	1.79%
2021/06/22	9	16.78	0	0.00	17.10	9	615	1.46%
2021/06/21	10	16.77	0	0.00	16.85	10	613	1.63%
2021/06/17	0	0.00	15	17.06	17.00	-15	614	-2.44%
2021/06/11	2	16.75	0	0.00	16.60	2	611	0.33%
2021/06/08	0	0.00	3	16.27	16.90	-3	616	-0.49%
2021/05/28	0	0.00	1	17.00	17.00	-1	609	-0.16%
2021/05/26	1	17.10	0	0.00	17.10	1	602	0.17%
2021/05/25	1	16.80	0	0.00	17.00	1	602	0.17%
2021/05/21	0	0.00	3	16.20	16.15	-3	596	-0.50%
2021/05/11	5	17.32	0	0.00	17.25	5	562	0.89%
2021/05/07	0	0.00	2	16.85	16.95	-2	549	-0.36%
2021/05/06	3	17.00	3	16.80	16.90	0	547	0.00%
2021/05/05	0	0.00	3	17.10	17.15	-3	545	-0.55%
2021/05/04	5	16.66	8	16.72	16.70	-3	542	-0.55%
2021/05/03	4	17.63	0	0.00	17.55	4	531	0.75%
2021/04/29	5	17.65	0	0.00	17.80	5	530	0.94%
2021/04/28	0	0.00	1	17.90	17.90	-1	526	-0.19%
2021/04/27	0	0.00	3	18.32	18.20	-3	521	-0.57%
2021/04/23	12	18.16	1	18.00	18.10	11	503	2.19%
2021/04/22	12	17.60	10	18.00	17.70	2	496	0.40%
2021/04/21	9	18.94	16	19.22	19.00	-7	479	-1.46%
2021/04/20	17	18.90	15	18.84	18.90	2	466	0.43%
2021/04/19	3	18.85	2	19.13	19.15	1	443	0.23%
2021/04/16	25	18.58	0	0.00	18.65	25	375	6.65%
2021/04/15	0	0.00	5	17.92	18.20	-5	315	-1.59%
2021/04/14	3	16.87	1	16.50	16.55	2	270	0.74%
2021/04/12	0	0.00	5	18.40	18.40	-5	244	-2.05%
2021/04/09	4	18.98	0	0.00	18.90	4	228	1.75%
2021/04/08	3	17.80	40	16.76	17.80	-37	174	-21.16%
2021/04/07	0	0.00	6	16.38	16.20	-6	146	-4.09%
2021/04/06	7	15.50	0	0.00	15.80	7	143	4.88%
2021/04/01	17	15.79	0	0.00	15.65	17	144	11.75%
2021/03/31	10	16.30	0	0.00	16.05	10	143	6.97%
2021/03/29	10	16.32	2	16.43	16.45	8	137	5.80%
2021/03/19	1	15.20	0	0.00	15.40	1	147	0.68%
2021/03/16	1	15.10	0	0.00	15.15	1	152	0.66%
2021/03/05	0	0.00	1	16.10	16.10	-1	191	-0.52%
2021/02/22	0	0.00	0.1	16.25	16.00	-0.1	275	-0.02%
2021/02/05	0	0.00	1	16.50	16.55	-1	277	-0.36%
2021/01/22	0	0.00	1	15.75	16.55	-1	280	-0.36%
2021/01/15	1	17.15	0	0.00	16.90	1	271	0.37%
2021/01/14	1.1	17.19	0	0.00	17.10	1.1	269	0.39%
2021/01/06	0	0.00	1	17.00	16.40	-1	265	-0.38%
2021/01/05	1	16.95	0	0.00	17.20	1	263	0.38%
2020/12/18	0	0.00	4	17.50	17.00	-4	251	-1.59%
2020/12/09	2	16.80	0	0.00	16.60	2	230	0.87%
2020/12/04	0	0.00	10	17.69	17.00	-10	230	-4.34%
2020/12/03	0	0.00	10	17.90	17.45	-10	225	-4.44%
2020/12/01	2	17.20	0	0.00	17.20	2	212	0.94%
2020/11/30	12	18.05	8	17.45	17.50	4	219	1.82%
2020/11/27	3	17.05	9	17.30	17.50	-6	192	-3.13%
2020/09/10	3	17.05	3	17.30	16.60	0	370	0.00%
2020/09/07	3	16.80	0	0.00	16.60	3	369	0.81%
2020/09/04	5	16.85	0	0.00	17.00	5	380	1.31%
2020/08/20	0	0.00	1	13.90	13.80	-1	411	-0.24%
2020/08/06	0	0.00	1	16.00	15.70	-1	394	-0.25%
2020/08/04	2	16.25	0	0.00	15.95	2	397	0.50%
2020/07/22	7	17.21	0	0.00	17.20	7	385	1.82%
2020/07/21	1	17.30	0	0.00	17.35	1	382	0.26%
2020/07/20	0	0.00	1	17.40	17.30	-1	382	-0.26%
2020/07/16	1	17.80	10	17.47	17.65	-9	376	-2.39%
2020/07/15	5	17.50	0	0.00	17.45	5	375	1.33%
2020/07/14	0	0.00	2	18.00	17.50	-2	371	-0.54%
2020/07/09	15	19.18	17	18.78	18.70	-2	358	-0.56%
2020/07/08	10	19.10	0	0.00	19.25	10	333	3.00%
2020/07/07	3	18.70	0	0.00	18.80	3	306	0.98%
2020/07/06	0	0.00	2	18.50	18.50	-2	291	-0.69%
2020/07/03	5	18.00	5	17.70	18.05	0	249	0.00%
2020/07/02	1	17.50	0	0.00	17.70	1	236	0.42%
2020/06/23	0	0.00	6	17.50	17.20	-6	221	-2.71%
2020/06/19	6	17.33	0	0.00	17.30	6	216	2.78%
2020/06/18	0	0.00	6	18.23	17.70	-6	210	-2.86%
2020/06/15	5	15.50	0	0.00	15.10	5	157	3.18%
2020/06/09	10	17.78	0	0.00	17.00	10	139	7.15%
2020/06/08	4	17.58	1	17.65	17.65	3	114	2.62%
2020/06/05	0	0.00	1	16.05	16.05	-1	104	-0.96%
2020/05/27	0	0.00	0	14.10	14.20	0	101	-0.03%
2020/05/05	1	13.80	0	0.00	14.10	1	96	1.04%
2020/03/19	0	0.00	1	9.86	9.81	-1	197	-0.51%
2020/03/17	0	0.00	1	12.10	12.10	-1	248	-0.40%
2020/03/12	1	15.10	0	0.00	14.80	1	274	0.36%
2020/03/04	0	0.00	4	14.65	14.70	-4	247	-1.62%
2020/02/25	0	0.00	11	14.90	14.75	-11	275	-3.99%
2020/02/20	2	15.55	0	0.00	15.50	2	272	0.73%
2020/02/19	14	15.45	0	0.00	15.50	14	271	5.15%
2020/01/30	1	15.05	0	0.00	14.85	1	290	0.34%
2019/12/13	1	18.90	0	0.00	19.20	1	232	0.43%
2019/12/11	0	0.00	1	18.30	18.00	-1	182	-0.55%
2019/10/25	0	0.00	1	17.55	17.65	-1	486	-0.21%
2019/09/24	0	0.00	1	17.45	17.20	-1	504	-0.20%
2019/09/11	1	17.70	0	0.00	17.80	1	475	0.21%
2019/09/04	0	0.00	1	16.00	16.95	-1	445	-0.22%
2019/08/23	0	0.00	2	14.50	14.50	-2	405	-0.49%
2019/08/22	2	14.45	0	0.00	14.50	2	404	0.49%
2019/08/20	2	14.55	2	14.40	14.25	0	397	0.00%
2019/08/13	0	0.00	1	15.00	14.90	-1	386	-0.26%
2019/08/07	0	0.00	2	13.15	13.15	-2	326	-0.61%
2019/08/05	0	0.00	2	13.30	13.30	-2	293	-0.68%
2019/08/02	0	0.00	7	12.95	12.90	-7	275	-2.54%
2019/07/25	0	0.00	1	15.60	15.25	-1	81	-1.22%
2019/07/18	1	13.50	0	0.00	13.40	1	41	2.39%