• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高林股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林股

(1531)
可現股當沖
  • 股價
    16.70
  • 漲跌
    ▲0.15
  • 漲幅
    +0.91%
  • 成交量
    885張
  • 產業
    上市 電機機械類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
高林股 (1531)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03216.78117.0016.7011,3990.07%
2024/12/026.616.714.116.6516.552.51,3850.18%
2024/11/293.317.257.317.2817.25-41,355-0.30%
2024/11/2851.117.4752.417.5117.70-1.31,311-0.10%
2024/11/2724.317.0421.616.9316.702.71,1830.23%
2024/11/26516.12115.9515.9041,1150.36%
2024/11/251.415.861315.9515.90-11.61,106-1.05%
2024/11/220.415.9900.0015.800.41,1010.03%
2024/11/2110.115.951315.9216.10-2.91,095-0.26%
2024/11/201.115.851.316.0015.85-0.21,085-0.02%
2024/11/1921.116.1510.216.1516.2010.91,0801.01%
2024/11/1811.116.1621.416.0216.10-10.31,065-0.97%
2024/11/1527.216.761616.2716.0011.21,0511.06%
2024/11/1415.315.9317.416.2616.70-2.1971-0.21%
2024/11/1317.515.564715.3515.20-29.5924-3.19%
2024/11/1228.516.552015.5415.458.59090.93%
2024/11/1141.116.684416.6416.75-2.9864-0.34%
2024/11/08114.217.92184.417.9616.80-70.1829-8.46% 大買/大賣/
2024/11/071916.9196.417.2817.35-77.4514-15.04%
2024/11/0666.716.8658.715.9415.8084081.97%
2024/11/0564.216.3542.916.2816.1521.33396.28%
2024/11/0420.115.977.116.0016.15132315.60%
2024/11/010.314.700.114.7014.700.31320.19%
2024/10/30014.5000.0014.6001330.03%
2024/10/290.114.401.314.3014.40-1.3137-0.92%
2024/10/280.114.57114.4014.45-0.9138-0.61%
2024/10/253.314.6100.0014.603.31402.33%
2024/10/240.614.800.614.8214.7501410.00%
2024/10/232.214.853.314.8314.75-1.1140-0.79%
2024/10/220.114.801.214.8114.80-1.2141-0.83%
2024/10/21014.900.214.7114.75-0.2145-0.14%
2024/10/180.414.7400.0014.600.41480.30%
2024/10/1700.000.114.3514.75-0.1150-0.06%
2024/10/160.414.3000.0014.150.41500.28%
2024/10/151.314.230.214.4014.201.11510.74%
2024/10/140.914.3200.0014.200.91570.54%
2024/10/110.414.510.214.6014.300.21600.14%
2024/10/090.514.66114.3514.40-0.5160-0.32%
2024/10/080.314.86114.6014.70-0.7166-0.41%
2024/10/070.414.872.614.7314.75-2.2170-1.28%
2024/10/043.914.4900.0014.453.91742.24%
2024/10/010.514.690.914.8014.65-0.4177-0.22%
2024/09/300.914.790.614.8014.800.31800.17%
2024/09/270.514.560.314.5514.700.21850.10%
2024/09/261.714.640.514.6514.451.21840.64%
2024/09/25114.60114.6314.5501850.02%
2024/09/240.114.450.114.4514.350.11890.05%
2024/09/230.714.350.414.3514.300.31910.17%
2024/09/2000.00014.3014.200193-0.02%
2024/09/190.214.1500.0014.200.21940.08%
2024/09/180.314.1200.0014.050.31960.14%
2024/09/133.413.850.113.9014.003.32001.63%
2024/09/122.613.7200.0013.652.62081.27%
2024/09/111.413.721.113.6613.600.32090.14%
2024/09/100.413.7300.0013.600.42100.20%
2024/09/092.513.62013.9013.752.52101.20%
2024/09/060.213.9000.0013.850.22110.11%
2024/09/051.113.900.113.8013.6512110.47%
2024/09/042.613.94113.8013.601.62130.76%
2024/09/03014.3800.0014.3002130.02%
2024/09/020.314.44114.4014.35-0.7216-0.33%
2024/08/3014.414.631.514.5714.5012.82205.82%
2024/08/292.114.631.114.5614.600.92190.42%
2024/08/280.414.302.114.2814.35-1.7220-0.77%
2024/08/270.314.26114.2514.20-0.7222-0.32%
2024/08/230.114.100.414.0514.10-0.3230-0.12%
2024/08/2212.214.0000.0014.1012.22444.98%
2024/08/211.414.1400.0014.101.42700.54%
2024/08/2028.114.0000.0014.0028.12959.51%
2024/08/191.114.010.414.0513.900.73070.24%
2024/08/161.714.1500.0014.051.73140.53%
2024/08/150.213.9900.0013.900.23300.05%
2024/08/140.314.1100.0013.950.33740.08%
2024/08/130.214.160.214.1513.9004050.00%
2024/08/121.114.450.214.3014.2514070.24%
2024/08/081.213.78013.9013.601.24140.28%
2024/08/070.313.7100.0013.800.34130.06%
2024/08/060.513.4400.0013.400.54120.11%
2024/08/052.213.811.713.6713.450.54090.12%
2024/08/020.514.5700.0014.400.54060.12%
2024/08/010.814.510.114.7514.700.74040.16%
2024/07/310.214.5400.0014.400.24030.05%
2024/07/301.714.600.214.6814.601.54020.38%
2024/07/290.314.980.214.7514.650.24010.04%
2024/07/260.515.0500.0015.100.53980.13%
2024/07/230.115.150.115.1015.150402-0.01%
2024/07/220.515.14115.0515.00-0.5400-0.13%
2024/07/190.615.221.415.1915.30-0.9396-0.21%
2024/07/18115.41115.3515.35-0.1392-0.02%
2024/07/17015.350.215.2515.25-0.2389-0.04%
2024/07/160.415.290.115.3015.300.33870.09%
2024/07/151.515.280.515.2015.3013860.25%
2024/07/121.515.190.115.2015.051.43810.36%
2024/07/110.415.27015.4015.100.43790.10%
2024/07/100.215.432.115.3315.30-1.8378-0.49%
2024/07/09115.0700.0015.1013740.28%
2024/07/081.515.170.515.2015.2513710.26%
2024/07/053.614.931.515.0014.952.13640.59%
2024/07/041.715.060.815.0015.000.93620.25%
2024/07/034.114.960.415.0215.003.73591.03%
2024/07/020.514.8000.0014.800.53550.13%
2024/07/010.914.9800.0014.900.93540.24%
2024/06/284.614.860.814.9414.803.83511.08%
2024/06/270.114.810.614.6014.55-0.5346-0.14%
2024/06/260.414.5800.0014.400.43460.11%
2024/06/250.814.5600.0014.450.83460.24%
2024/06/240.814.6200.0014.500.83460.24%
2024/06/211.314.54214.6014.40-0.7345-0.20%
2024/06/200.514.8200.0014.650.53410.14%
2024/06/190.114.7500.0014.800.13400.02%
2024/06/181.414.4600.0014.401.43320.42%
2024/06/170.514.68214.5014.55-1.5332-0.46%
2024/06/140.414.531.514.4014.40-1.1332-0.32%
2024/06/130.114.4000.0014.300.13320.04%
2024/06/120.414.5000.0014.250.43290.12%
2024/06/110.614.840.114.6514.650.53270.14%
2024/06/0700.000.115.0014.95-0.1326-0.02%
2024/06/061.414.930.215.1014.851.23240.37%
2024/06/0500.000.315.0015.00-0.3322-0.09%
2024/06/040.214.941514.8014.75-14.8322-4.59%
2024/06/031.615.0200.0014.801.63280.50%
2024/05/310.515.1315.114.9515.00-14.5325-4.46%
2024/05/300.515.321015.0615.10-9.5323-2.93%
2024/05/290.315.28215.3315.40-1.7319-0.55%
2024/05/281.215.360.515.2515.350.73110.23%
2024/05/2720.214.68114.6514.8019.22976.43%
2024/05/241.215.275215.3115.20-50.8274-18.51%
2024/05/231814.8310.314.5214.507.72493.08%
2024/05/225015.2600.0015.105023820.99%
2024/05/2118.215.2611.315.3415.406.92352.94%
2024/05/201015.4011.315.4915.60-1.2220-0.57%
2024/05/1715.614.91315.0014.7012.61767.14%
2024/05/163.513.720.513.7513.8031482.02%
2024/05/150.113.6600.0013.650.11450.09%
2024/05/142.313.5600.0013.602.31411.64%
2024/05/130.813.630.113.7613.550.71360.49%
2024/05/100.113.6400.0013.600.11350.05%
2024/05/090.313.7000.0013.600.31350.23%
2024/05/080.113.6400.0013.700.11350.09%
2024/05/070.513.7100.0013.600.51330.38%
2024/05/060.513.72013.7013.650.41330.32%
2024/05/031.313.47113.5013.450.31300.26%
2024/05/020.813.510.413.5513.500.51290.35%
2024/04/300.513.5000.0013.450.51290.39%
2024/04/290.613.460.113.6013.450.61300.43%
2024/04/260.213.5800.0013.500.21250.12%
2024/04/250.213.5500.0013.550.21260.17%
2024/04/244.813.50213.5513.552.81262.22%
2024/04/231.213.51113.5513.500.21260.15%
2024/04/220.313.5000.0013.500.31280.21%
2024/04/191.713.340.213.5013.301.51301.16%
2024/04/180.113.5100.0013.500.11290.07%
2024/04/170.113.6300.0013.550.11290.06%
2024/04/160.613.5600.0013.600.61320.44%
2024/04/1500.000.113.8013.65-0.1131-0.11%
2024/04/120.313.6100.0013.600.31310.22%
2024/04/111.613.47113.5013.550.61290.43%
2024/04/100.913.5400.0013.500.91280.67%
2024/04/090.413.4200.0013.400.41260.29%
2024/04/083.613.363.913.3613.30-0.3126-0.27%
2024/04/031.113.200.613.3013.250.51240.38%
2024/04/020.913.2900.0013.200.91240.69%
2024/04/011.413.2700.0013.201.41241.14%
2024/03/290.613.3200.0013.200.61230.47%
2024/03/280.713.4000.0013.300.71230.57%
2024/03/270.213.4500.0013.400.21220.20%
2024/03/262.813.32213.3513.300.81220.67%
2024/03/250.113.4100.0013.350.11240.05%
2024/03/2210.113.401013.3513.350.11240.11%
2024/03/210.313.4000.0013.450.31260.25%
2024/03/200.213.50513.3513.45-4.8128-3.73%
2024/03/190.713.5200.0013.550.71280.56%
2024/03/180.113.5000.0013.550.11270.08%
2024/03/15113.4100.0013.5511270.82%
2024/03/140.113.4800.0013.600.11260.05%
2024/03/130.313.550.313.5313.3501280.03%
2024/03/120.113.4900.0013.450.11280.09%
2024/03/110.613.5000.0013.350.61280.46%
2024/03/080.713.6700.0013.400.71290.52%
2024/03/075.213.6000.0013.805.21284.06%
2024/03/060.413.5800.0013.550.41190.32%
2024/03/051.113.5000.0013.401.11180.91%
2024/03/046.713.464.913.5013.401.81171.52%
2024/03/010.613.5300.0013.400.61170.47%
2024/02/292.813.46213.4713.450.81170.67%
2024/02/270.813.550.113.7513.500.71150.58%
2024/02/26113.62013.6513.550.91150.80%
2024/02/231.713.5700.0013.501.71141.46%
2024/02/220.613.45113.3513.60-0.4115-0.38%
2024/02/211.413.3800.0013.351.41111.25%
2024/02/200.713.370.113.4013.300.61080.58%
2024/02/191.113.3300.0013.251.11071.00%
2024/02/162.913.32113.3013.251.91071.76%
2024/02/15313.362.113.4013.200.91060.87%
2024/02/052.113.060.913.1013.001.21061.15%
2024/02/021.113.2300.0013.151.11021.05%
2024/02/011.713.13113.1613.100.71020.70%
2024/01/310.413.2300.0013.100.41030.42%
2024/01/30413.202.913.2613.151.11021.09%
2024/01/291.513.170.113.2013.201.41031.32%
2024/01/260.713.180.113.1513.150.61020.58%
2024/01/251.713.1300.0013.101.71021.67%
2024/01/240.213.1700.0013.100.21000.23%
2024/01/230.713.160.513.1513.100.21000.21%
2024/01/220.313.1900.0013.050.3990.27%
2024/01/190.813.0800.0013.050.8980.82%
2024/01/180.913.0800.0013.000.9980.89%
2024/01/174.513.0400.0013.004.5974.58%
2024/01/163.313.1600.0013.053.3953.44%
2024/01/152.513.3400.0013.252.5942.61%
2024/01/120.813.3400.0013.250.8930.83%
2024/01/11113.3700.0013.351961.06%
2024/01/101.113.42013.3513.251.1961.13%
2024/01/092.813.65014.4013.552.8922.99%
2024/01/081.113.7600.0013.651.1921.13%
2024/01/050.713.6800.0013.600.7930.76%
2024/01/041.613.6900.0013.651.6921.71%
2024/01/035.113.621.913.6713.703.2923.47%
2024/01/020.713.7100.0013.650.7920.72%
2023/12/290.313.760.213.8013.700.2930.19%
2023/12/281.213.760.113.7413.701931.11%
2023/12/270.213.7500.0013.700.2930.21%
2023/12/260.513.6900.0013.750.5930.53%
2023/12/250.613.800.113.8513.650.5930.57%
2023/12/220.313.8500.0013.800.3930.35%
2023/12/21113.9000.0013.851911.06%
2023/12/20013.9500.0013.850900.01%
2023/12/190.813.930.113.9513.800.8880.85%
2023/12/181.113.850.413.9013.900.7890.74%
2023/12/150.413.93013.9513.900.3870.38%
2023/12/140.113.81113.8013.85-0.985-1.08%
2023/12/13013.8000.0013.750840.04%
2023/12/120.113.7600.0013.800.1850.14%
2023/12/110.513.8800.0013.750.5850.61%
2023/12/08013.880.113.8013.95-0.185-0.07%
2023/12/070.413.780.213.8013.800.2820.21%
2023/12/060.513.900.614.0013.80-0.181-0.07%
2023/12/050.613.8900.0013.800.6800.75%
2023/12/040.613.7600.0013.700.6780.77%
2023/12/010.213.7000.0013.650.2750.23%
2023/11/300.113.6200.0013.650.1740.07%
2023/11/290.113.6800.0013.550.1750.09%
2023/11/280.113.591.213.6113.65-177-1.36%
2023/11/270.213.6300.0013.600.2780.21%
2023/11/240.213.6100.0013.550.2820.27%
2023/11/231.213.5600.0013.551.2841.42%
2023/11/2200.00113.5513.55-183-1.26%
2023/11/210.213.54113.4513.50-0.882-1.02%
2023/11/201.213.45113.5013.450.2790.20%
2023/11/1600.000.513.4513.50-0.581-0.62%
2023/11/150.113.3500.0013.450.1810.12%
2023/11/1400.000.113.2513.35-0.178-0.13%
2023/11/131.313.12113.1713.150.3760.43%
2023/11/10213.10113.1513.051761.36%
2023/11/092.413.06113.1313.001.4761.84%
2023/11/080.913.1400.0013.100.9761.12%
2023/11/07213.121.513.1713.100.5750.62%
2023/11/064.113.14213.2213.202.1762.78%
2023/11/031.413.0700.0013.101.4751.80%
2023/11/020.813.1100.0013.050.8761.00%
2023/11/010.313.0700.0013.050.3760.36%
2023/10/311.113.1000.0013.051.1791.34%
2023/10/30213.08113.1513.051801.20%
2023/10/270.313.1400.0013.150.3800.42%
2023/10/262.513.11213.1713.100.5810.62%
2023/10/252.713.22113.3013.151.7812.07%
2023/10/241.413.191.913.2413.15-0.481-0.53%
2023/10/230.413.270.113.3113.200.3820.37%
2023/10/200.113.2200.0013.200.1810.12%
2023/10/190.113.2900.0013.200.1800.17%
2023/10/181.413.11113.2013.200.4790.48%
2023/10/170.113.2000.0013.150.1780.10%
2023/10/161.213.11113.1713.100.2770.25%
2023/10/134.213.12313.1813.151.2781.56%
2023/10/112.413.12113.1513.101.4791.79%
2023/10/061.613.22113.3213.150.6810.75%
2023/10/053.113.17213.2313.201.1821.32%
2023/10/040.613.13113.1013.10-0.484-0.50%
2023/10/032.213.1600.0013.102.2872.52%
2023/10/021.913.19113.2313.150.9871.02%
2023/09/282.613.21213.2713.200.6890.65%
2023/09/273.613.212.813.2813.200.8900.89%
2023/09/261.413.271.213.3213.300.2920.23%
2023/09/252.313.211.813.2913.300.6930.59%
2023/09/222.813.27213.3413.200.8930.88%
2023/09/213.713.34213.3913.251.7921.86%
2023/09/200.313.4300.0013.400.3910.28%
2023/09/193.113.421.513.4813.401.6921.67%
2023/09/181.113.41113.5013.400.1930.12%
2023/09/153.313.42213.4813.401.3931.40%
2023/09/146.313.422.913.4713.403.5943.67%
2023/09/131.213.41113.5013.400.2950.22%
2023/09/120.213.4600.0013.400.2970.21%
2023/09/11213.47113.5913.4011010.96%
2023/09/081.313.522.613.5613.55-1.3100-1.32%
2023/09/072.813.531.413.6213.551.31001.34%
2023/09/061.413.60113.6313.550.41020.39%
2023/09/052.413.641.513.6713.600.91030.88%
2023/09/043.113.532.113.6113.6011021.01%
2023/09/014.113.61213.7113.552.11032.03%
2023/08/314.513.541.513.6213.6031032.94%
2023/08/300.114.2600.0014.150.11020.11%
2023/08/29114.2000.0014.251991.01%
2023/08/280.214.2000.0014.150.2980.16%
2023/08/250.114.1500.0014.050.1970.12%
2023/08/240.114.1500.0014.100.1970.12%
2023/08/230.114.1500.0014.150.1970.07%
2023/08/221.114.1100.0014.101.1961.19%
2023/08/211.114.15114.2114.100.1950.11%
2023/08/181.414.261.114.3114.200.3960.31%
2023/08/170.114.2500.0014.200.11010.14%
2023/08/161.414.17114.2714.200.41030.35%
2023/08/15014.3000.0014.2501030.01%
2023/08/140.214.310.114.4014.200.11040.12%
2023/08/111.214.320.414.4314.400.81040.74%
2023/08/101.414.46114.5114.450.41020.39%
2023/08/090.114.5600.0014.550.11030.08%
2023/08/080.314.5400.0014.550.31030.24%
2023/08/070.114.5500.0014.550.11050.09%
2023/08/042.414.5200.0014.452.41052.24%
2023/08/020.114.65114.6314.50-1102-0.93%
2023/08/011.214.5800.0014.651.21021.15%
2023/07/310.614.70114.6814.60-0.4102-0.41%
2023/07/28114.5500.0014.6011010.99%
2023/07/270.514.65114.6514.65-0.5101-0.54%
2023/07/260.114.490.314.6514.60-0.2101-0.17%
2023/07/251.114.510.714.6014.600.41000.39%
2023/07/241.114.5500.0014.551.11021.08%
2023/07/210.114.5500.0014.600.11020.10%
2023/07/200.814.660.614.7014.550.21010.21%
2023/07/190.114.650.714.6814.65-0.6101-0.56%
2023/07/181.314.6100.0014.701.31031.26%
2023/07/171.114.6100.0014.601.11031.09%
2023/07/140.114.750.114.7214.6001070.00%
2023/07/13114.610.114.7514.500.91100.85%
2023/07/120.114.8500.0014.750.11090.11%
2023/07/110.215.0700.0014.850.21080.14%
2023/07/10015.4000.0014.8501070.01%
2023/07/07214.700.614.7514.651.41051.33%
2023/07/06114.7000.0014.7011050.95%
2023/07/050.114.80214.7614.75-1.9104-1.85%
2023/07/041.114.661.114.7514.7501030.02%
2023/07/032.214.63114.7014.651.21021.16%
2023/06/301.114.61114.7014.650.11030.10%
2023/06/292.414.6600.0014.602.41042.30%
2023/06/28114.7500.0014.6011050.93%
2023/06/270.914.7000.0014.650.91050.81%
2023/06/261.814.721.214.7314.700.61070.58%
2023/06/211.214.61114.7114.700.21100.14%
2023/06/201.214.6100.0014.601.21091.05%
2023/06/190.214.82114.6714.65-0.8109-0.71%
2023/06/161.114.510.214.7014.6011090.90%
2023/06/150.114.5800.0014.500.11060.11%
2023/06/141.414.5200.0014.451.41041.35%
2023/06/130.114.60114.6014.50-0.9104-0.85%
2023/06/122.714.5000.0014.552.71042.57%
2023/06/09414.65114.7014.602.91032.85%
2023/06/080.214.8200.0014.650.21030.20%
2023/06/071.414.7300.0014.751.41041.37%
2023/06/060.114.8400.0014.700.11060.12%
2023/06/050.114.7100.0014.650.11070.11%
2023/06/023.114.630.914.7014.602.21092.05%
2023/06/01014.5900.0014.6501110.03%
2023/05/310.114.80514.5014.50-4.9113-4.29%
2023/05/30214.500.114.7514.501.91181.60%
2023/05/260.414.71014.7514.600.31200.29%
2023/05/250.114.7000.0014.600.11200.04%
2023/05/240.314.73114.7514.75-0.7121-0.59%
2023/05/230.114.5800.0014.750.11220.06%
2023/05/22014.4500.0014.5001210.03%
2023/05/190.114.4600.0014.350.11230.11%
2023/05/160.214.33114.3014.25-0.8130-0.64%
2023/05/151.114.20114.3514.150.11340.06%
2023/05/121.314.3000.0014.301.31360.97%
2023/05/111.314.3000.0014.151.31360.97%
2023/05/090.214.5100.0014.400.21360.13%
2023/05/080.314.4900.0014.500.31370.24%
2023/05/050.114.4900.0014.450.11390.10%
2023/05/030.314.5700.0014.450.31410.19%
2023/05/02014.5500.0014.4001410.03%
2023/04/27014.3500.0014.2501420.01%
2023/04/260.114.3500.0014.350.11400.07%
2023/04/240.214.5600.0014.500.21400.16%
2023/04/21014.650.114.7014.45-0.1140-0.06%
2023/04/200.214.6700.0014.550.21400.12%
2023/04/19014.750.414.7014.70-0.4139-0.26%
2023/04/180.214.5700.0014.650.21350.12%
2023/04/170.114.4000.0014.450.11300.04%
2023/04/140.114.501.714.5214.50-1.7128-1.31%
2023/04/13014.5500.0014.4001270.02%
2023/04/11014.5500.0014.5001250.01%
2023/04/100.514.4900.0014.500.51250.39%
2023/04/060.214.600.214.5514.55-0.1123-0.07%
2023/03/310.114.5500.0014.550.11220.04%
2023/03/300.114.5500.0014.500.11200.08%
2023/03/2900.00114.6014.50-1119-0.84%
2023/03/28014.4500.0014.4501180.02%
2023/03/270.414.5500.0014.450.41170.32%
2023/03/240.514.44514.3914.45-4.5118-3.76%
2023/03/230.314.3500.0014.200.31160.26%
2023/03/220.314.220.114.2514.200.21170.15%
2023/03/201.114.050.514.1314.050.51130.47%
2023/03/1700.000.514.1414.10-0.5114-0.42%
2023/03/160.214.0800.0014.000.21140.19%
2023/03/150.214.1500.0014.050.21130.14%
2023/03/140.314.1800.0014.100.31150.26%
2023/03/130.114.2400.0014.050.11170.10%
2023/03/10314.20114.3514.1521171.74%
2023/03/091.614.4200.0014.251.61171.35%
2023/03/081.214.372.114.5514.30-0.9118-0.78%
2023/03/071.114.51114.6214.450.11150.09%
2023/03/06114.450.114.5514.600.91120.82%
2023/03/030.114.5000.0014.400.11090.05%
2023/03/020.814.46014.4514.350.71080.67%
2023/03/010.114.650.114.8514.5501030.05%
2023/02/240.114.5000.0014.650.11010.07%
2023/02/232.814.4911.514.4714.45-8.7100-8.64%
2023/02/221.714.4200.0014.351.71001.73%
2023/02/2100.000.114.8514.50-0.1100-0.13%
2023/02/1700.001614.2014.20-1697-16.46%
2023/02/16114.050.714.1514.150.3930.33%
2023/02/150.214.100.314.1514.05-0.189-0.11%
2023/02/14114.0500.0014.051861.18%
2023/02/1300.00114.1214.00-189-1.12%
2023/02/101.414.03114.1114.050.4860.41%
2023/02/09114.01114.1514.000830.05%
2023/02/081.314.0200.0013.951.3831.57%
2023/02/070.314.1600.0014.000.3810.41%
2023/02/060.414.170.114.1514.050.3810.42%
2023/02/0300.00014.2014.100800.00%
2023/02/020.114.10014.1514.100.1780.11%
2023/02/010.314.0800.0014.050.3770.35%
2023/01/31014.1000.0014.000750.01%
2023/01/17213.8500.0013.852742.69%
2023/01/130.313.9300.0013.900.3730.37%
2023/01/120.413.8900.0013.850.4720.49%
2023/01/110.114.4000.0013.900.1710.15%
2023/01/100.114.0000.0014.050.1710.15%
2023/01/050.213.9300.0013.900.2740.29%
2023/01/04013.9000.0013.900740.05%
2022/12/30014.0000.0014.000740.05%
2022/12/290.113.9600.0013.900.1740.14%
2022/12/280.114.0000.0014.000.1750.07%
2022/12/27013.9500.0013.950750.03%
2022/12/260.113.7500.0013.750.1760.16%
2022/12/23014.1000.0013.950760.05%
2022/12/22014.0500.0014.000770.03%
2022/12/21013.9500.0014.000780.01%
2022/12/200.213.9500.0013.950.2780.24%
2022/12/190.114.0000.0013.900.1790.14%
2022/12/160.114.080.114.0513.95080-0.02%
2022/12/12014.0500.0014.000770.05%
2022/12/08014.300.214.3014.05-0.278-0.25%
2022/12/070.114.1900.0014.050.1820.09%
2022/12/02014.1000.0014.100820.04%
2022/12/010.114.1400.0014.150.1820.09%
2022/11/30013.8000.0014.050800.03%
2022/11/290.213.7300.0013.700.2770.21%
2022/11/25013.70113.7013.70-181-1.19%
2022/11/240.113.6600.0013.700.1840.13%
2022/11/230.313.59113.5513.60-0.785-0.80%
2022/11/220.213.6600.0013.600.2920.19%
2022/11/210.113.7000.0013.650.11050.10%
2022/11/18013.70113.7513.65-1113-0.85%
2022/11/17013.9000.0013.7001200.02%
2022/11/16013.75113.7013.65-1121-0.80%
2022/11/150.213.7000.0013.650.21230.15%
2022/11/14213.6300.0013.6021271.59%
2022/11/11013.5000.0013.4501270.01%
2022/11/101.613.2900.0013.301.61281.24%
2022/11/09013.5000.0013.4501310.02%
2022/11/080.413.3500.0013.250.41340.30%
2022/11/071.513.2300.0013.251.51421.03%
2022/11/040.213.1700.0013.150.21430.17%
2022/11/030.413.13113.0013.05-0.6142-0.39%
2022/11/020.413.2000.0013.000.41450.28%
2022/10/310.513.1900.0013.000.51480.32%
2022/10/280.413.3300.0013.050.41470.30%
2022/10/260.313.2500.0013.100.31520.20%
2022/10/250.813.2800.0013.100.81520.54%
2022/10/240.313.4800.0013.350.31520.23%
2022/10/210.213.1300.0013.100.21520.11%
2022/10/200.813.2300.0013.050.81540.49%
2022/10/190.313.2100.0013.150.31550.20%
2022/10/180.313.2900.0013.150.31570.21%
2022/10/170.413.1100.0013.050.41590.24%
2022/10/141.513.1500.0013.001.51590.91%
2022/10/132.313.3100.0012.802.31591.46%
2022/10/122.413.5800.0013.452.41581.52%
2022/10/110.613.73113.4513.55-0.4158-0.28%
2022/10/07113.8000.0013.8011580.63%
2022/10/060.114.00513.9013.90-5159-3.11%
2022/10/05013.9900.0013.8001580.03%
2022/10/04113.9000.0013.9511580.63%
2022/10/03013.7000.0013.7501600.02%
2022/09/300.313.79113.6513.80-0.7159-0.46%
2022/09/294.313.5300.0013.604.31592.68%
2022/09/281.113.6000.0013.301.11590.68%
2022/09/2700.000.113.9013.80-0.1160-0.04%
2022/09/260.814.0600.0013.900.81610.47%
2022/09/220.114.250.114.4014.1501640.01%
2022/09/210.214.4000.0014.200.21640.09%
2022/09/19014.3000.0014.2001650.02%
2022/09/160.214.35014.4514.300.21630.12%
2022/09/150.314.4000.0014.350.31630.20%
2022/09/1400.00014.3514.300161-0.02%
2022/09/12014.3000.0014.0501560.02%
2022/09/080.114.2500.0014.200.11550.09%
2022/09/070.114.2000.0014.150.11540.05%
2022/09/060.314.2400.0014.150.31540.21%
2022/09/02514.4000.0014.4051553.21%
2022/09/010.314.4500.0014.300.31530.17%
2022/08/310.214.4700.0014.300.21510.15%
2022/08/300.614.4100.0014.400.61480.38%
2022/08/290.414.5200.0014.300.41470.29%
2022/08/2600.000.215.3015.10-0.2141-0.15%
2022/08/25115.050.515.3515.100.51290.37%
2022/08/24015.200.215.5115.10-0.2122-0.14%
2022/08/230.115.1000.0015.100.11140.09%
2022/08/221.115.110.315.2015.100.81130.75%
2022/08/190.115.2000.0015.150.11090.05%
2022/08/170.215.100.415.1915.10-0.3103-0.26%
2022/08/15015.050.115.1015.10-0.198-0.10%
2022/08/1200.000.114.4514.80-0.193-0.09%
2022/08/110.114.1000.0014.250.1840.16%
2022/08/100.614.0000.0013.950.6840.74%
2022/08/090.513.9600.0013.850.5850.57%
2022/08/080.514.0000.0013.850.5830.62%
2022/08/050.614.0100.0013.900.6850.72%
2022/08/040.614.0000.0013.900.6860.72%
2022/08/031.114.080.214.0313.901901.06%
2022/08/021.214.2200.0014.151.2891.32%
2022/08/010.214.420.214.4014.35091-0.01%
2022/07/290.414.3000.0014.250.4990.42%
2022/07/281.214.2000.0014.151.21041.14%
2022/07/270.414.2400.0014.050.41040.36%
2022/07/260.514.0600.0014.150.51050.45%
2022/07/251714.0500.0013.951710615.99%
2022/07/225.614.2100.0014.005.61055.32%
2022/07/214.514.220.114.6014.204.41064.11%
2022/07/204.214.44414.5014.150.21070.15%
2022/07/19114.2900.0014.3011060.97%
2022/07/180.214.1000.0013.950.21070.14%
2022/07/151.313.7900.0013.851.31071.25%
2022/07/140.113.9800.0013.750.11080.06%
2022/07/133.313.7000.0013.703.31102.95%
2022/07/123.413.46113.5113.452.51122.19%
2022/07/114.313.7100.0013.404.31133.80%
2022/07/080.214.0800.0013.950.21100.17%
2022/07/070.313.9200.0013.900.31110.28%
2022/07/06114.1300.0013.7511140.87%
2022/07/050.614.2200.0014.050.61130.53%
2022/07/040.514.2000.0013.800.51140.45%
2022/07/011.314.21214.2513.90-0.7114-0.60%
2022/06/230.214.5100.0014.500.21120.21%
2022/06/220.214.5800.0014.400.21160.13%
2022/06/200.314.4300.0014.200.31170.26%
2022/06/170.514.6200.0014.500.51170.45%
2022/06/160.214.7500.0014.650.21170.15%
2022/06/141.114.5000.0014.501.11180.93%
2022/06/132.314.5700.0014.552.31181.96%
2022/06/100.214.8200.0014.700.21170.17%
2022/06/090.814.960.914.9514.75-0.1119-0.08%
2022/06/081.214.7300.0014.751.21220.97%
2022/06/071.514.7600.0014.701.51231.20%
2022/06/061.214.880.115.0014.951.11220.90%
2022/06/02014.9500.0014.8501230.03%
2022/06/010.314.8300.0014.750.31250.22%
2022/05/310.214.9500.0014.800.21260.16%
2022/05/301.114.8000.0014.801.11260.88%
2022/05/270.314.7900.0014.700.31260.24%
2022/05/260.214.8000.0014.700.21270.13%
2022/05/241.614.6800.0014.651.61301.26%
2022/05/230.214.7200.0014.700.21310.12%
2022/05/190.214.5300.0014.500.21320.13%
2022/05/180.214.6200.0014.500.21340.11%
2022/05/170.114.45014.4514.450.11360.07%
2022/05/160.614.3800.0014.300.61370.46%
2022/05/13214.281.214.4614.200.81360.59%
2022/05/122.314.1600.0014.052.31341.70%
2022/05/110.414.4200.0014.200.41320.29%
2022/05/100.514.690.114.7514.450.41300.29%
2022/05/090.214.8600.0014.750.21300.12%
2022/05/06015.1500.0014.9001280.00%
2022/05/050.114.9000.0014.800.11210.04%
2022/05/040.514.8000.0014.700.51170.42%
2022/04/290.215.00015.1014.800.21200.19%
2022/04/280.214.8100.0014.750.21220.20%
2022/04/270.314.90014.8514.650.31210.22%
2022/04/261.114.860.116.0014.9011190.85%
2022/04/250.715.1000.0014.900.71190.60%
2022/04/220.215.2800.0015.100.21180.18%
2022/04/20015.2000.0015.0501210.02%
2022/04/190.115.151.214.9715.10-1121-0.83%
2022/04/1800.00015.3015.000121-0.03%
2022/04/150.115.0500.0015.150.11200.07%
2022/04/1400.000.115.2115.25-0.1121-0.11%
2022/04/1300.00015.2515.200122-0.02%
2022/04/12015.30315.3515.10-3126-2.36%
2022/04/06015.2000.0015.3001290.02%
2022/04/01015.3000.0015.2001310.03%
2022/03/310.115.2500.0015.150.11380.04%
2022/03/300.115.3500.0015.300.11370.05%
2022/03/28015.2500.0015.3001390.02%
2022/03/25015.4500.0015.3501390.02%
2022/03/240.115.4500.0015.300.11370.05%
2022/03/23115.35115.3015.3501380.00%
2022/03/21215.2500.0015.2521421.40%
2022/03/18015.2500.0015.2501440.01%
2022/03/17115.1500.0015.2011470.68%
2022/03/160.215.1200.0015.150.21460.10%
2022/03/150.315.12215.0515.05-1.7147-1.16%
2022/03/143.315.221.115.1715.102.21531.43%
2022/03/11114.95214.9815.15-1153-0.65%
2022/03/100.115.2800.0014.950.11500.08%
2022/03/090.114.970.115.0014.9001500.03%
2022/03/081.314.850.115.1714.851.21510.79%
2022/03/070.215.280.215.3214.950151-0.02%
2022/03/0400.00115.2015.25-1151-0.66%
2022/03/030.115.3500.0015.250.11560.03%
2022/02/250.115.0200.0015.100.11740.08%
2022/02/240.215.4000.0015.150.21720.12%
2022/02/23015.800.115.6015.40-0.1176-0.04%
2022/02/22015.6000.0015.4001770.00%
2022/02/21015.5500.0015.5001780.00%
2022/02/170.115.550.215.4515.40-0.1178-0.03%
2022/02/160.115.5500.0015.400.11760.06%
2022/02/150.115.7500.0015.400.11860.07%
2022/02/0900.00015.5015.550194-0.02%
2022/02/07115.3000.0015.3512040.49%
2022/01/25015.4000.0015.1002090.00%
2022/01/240.115.4000.0015.250.12130.04%
2022/01/210.115.6700.0015.600.12160.03%
2022/01/19015.9500.0015.9002170.01%
2022/01/1800.00115.9515.90-1217-0.46%
2022/01/1700.00015.9516.000219-0.02%
2022/01/1400.00016.1015.950221-0.02%
2022/01/12116.1000.0016.0512190.46%
2022/01/0600.000.116.1516.05-0.1224-0.04%
2022/01/0500.000.116.1416.15-0.1225-0.04%
2022/01/04216.0000.0016.0022240.89%
2022/01/0300.001.116.0616.00-1.1223-0.47%
2021/12/290.216.22116.0015.95-0.8223-0.34%
2021/12/270.116.10116.0016.10-0.9226-0.40%
2021/12/240.216.0000.0015.850.22300.09%
2021/12/22015.7000.0015.8502350.01%
2021/12/21015.6500.0015.7002360.00%
2021/12/200.115.700.115.7515.6502380.00%
2021/12/17115.5500.0015.6012480.42%
2021/12/160.115.6100.0015.450.12610.04%
2021/12/150.115.7000.0015.500.12600.02%
2021/12/1300.00015.8515.6502670.00%
2021/12/10015.7500.0015.6002710.00%
2021/12/09115.604.115.5015.75-3277-1.09%
2021/12/0800.00215.7515.60-2280-0.71%
2021/12/02015.3000.0015.2502880.01%
2021/11/30015.7000.0015.4502980.01%
2021/11/29415.23115.2515.3032961.01%
2021/11/26115.40415.3015.60-3294-1.02%
2021/11/25115.70215.6515.70-1287-0.35%
2021/11/23415.1500.0015.0042781.43%
2021/11/2200.000.115.0515.20-0.1278-0.04%
2021/11/1700.00014.9514.850274-0.02%
2021/11/160.114.8000.0014.850.12750.04%
2021/11/120.614.9800.0014.750.62790.21%
2021/11/10015.0500.0015.0002650.00%
2021/11/09015.1000.0014.9502690.01%
2021/11/080.115.2400.0015.000.12710.03%
2021/11/05015.1500.0015.1002710.00%
2021/11/041.115.250.115.2515.1512730.37%
2021/11/0200.00215.0015.00-2274-0.73%
2021/10/28014.85114.7014.70-1267-0.37%
2021/10/270.114.7600.0014.600.12660.04%
2021/10/26114.55114.5014.5502660.00%
2021/10/220.314.66414.5014.45-3.7264-1.41%
2021/10/2100.000.114.6014.55-0.1262-0.04%
2021/10/190.114.7500.0014.800.12620.02%
2021/10/18114.6000.0014.6512620.38%
2021/10/151.114.7000.0014.601.12610.40%
2021/10/1400.00014.5014.700259-0.02%
2021/10/130.214.5000.0014.450.22600.06%
2021/10/120.314.8500.0014.600.32590.12%
2021/10/08015.1000.0014.8502570.01%
2021/10/070.114.62114.7514.80-0.9257-0.36%
2021/10/0500.000.214.5014.45-0.2264-0.09%
2021/10/043.114.640.414.6514.502.72720.97%
2021/10/01815.0100.0014.7582682.98%
2021/09/290.115.40515.3515.30-4.9257-1.91%
2021/09/28115.701515.7515.70-14254-5.50%
2021/09/27116.1000.0015.9012530.39%
2021/09/2400.00215.9816.00-2253-0.79%
2021/09/230.216.001115.7615.85-10.9244-4.45%
2021/09/22115.303015.4015.50-29231-12.55%
2021/09/16515.6000.0015.6552252.21%
2021/09/15115.4500.0015.4512210.45%
2021/09/14015.40115.6515.65-1216-0.45%
2021/09/1300.000.115.6515.45-0.1211-0.04%
2021/09/1000.001.115.6715.40-1.1211-0.52%
2021/09/0700.00315.1015.20-3203-1.47%
2021/09/06315.051015.0015.05-7205-3.40%
2021/09/03115.0000.0015.1012030.49%
2021/08/300.115.200.215.1015.00-0.1194-0.04%
2021/08/261015.1000.0015.20101985.04%
2021/08/241015.2500.0015.10102004.98%
2021/08/230.214.9500.0015.350.22020.08%
2021/08/1900.00015.0015.000202-0.01%
2021/08/17015.2000.0015.1501990.02%
2021/08/162015.4000.0015.402019810.06%
2021/08/1300.000.115.3015.55-0.1197-0.04%
2021/08/1000.00515.7015.65-5196-2.55%
2021/08/05115.0500.0015.4011950.51%
2021/08/0300.00015.3015.200206-0.02%
2021/08/0200.000.115.3015.20-0.1208-0.03%
2021/07/280.114.951015.1015.15-9.9220-4.51%
2021/07/2700.000.115.1015.20-0.1232-0.03%
2021/07/2600.000.215.1015.25-0.2241-0.07%
2021/07/231115.2000.0015.10112444.49%
2021/07/225.515.2200.0015.205.52622.10%
2021/07/215.115.2500.0015.205.12671.91%
2021/07/16015.3500.0015.5002980.01%
2021/07/12215.80315.4515.35-1313-0.32%
2021/07/09115.401115.4015.50-10311-3.20%
2021/07/08014.500.114.7514.850317-0.01%
2021/07/070.114.7000.0014.700.13240.03%
2021/07/02114.5500.0014.5013810.26%
2021/07/014.314.6300.0014.554.33881.10%
2021/06/300.114.4500.0014.500.14020.02%
2021/06/29014.4000.0014.4004080.01%
2021/06/281014.500.114.6014.55104182.38%
2021/06/25514.600.114.7014.554.94231.15%
2021/06/240.214.6000.0014.500.24370.05%
2021/06/2300.000.114.4014.45-0.1465-0.02%
2021/06/220.114.200.114.2014.450467-0.01%
2021/06/210.114.3000.0014.200.14670.02%
2021/06/18014.6000.0014.6504670.01%
2021/06/1700.000.214.6014.75-0.2468-0.04%
2021/06/1600.000.214.6314.70-0.2468-0.03%
2021/06/110.314.6500.0014.700.34730.06%
2021/06/0900.000.114.8514.75-0.1488-0.02%
2021/06/07614.5100.0014.5565141.17%
2021/06/043.114.8000.0014.653.15130.60%
2021/06/027.114.7400.0014.857.15161.37%
2021/05/31114.651114.7014.55-10517-1.93%
2021/05/28014.6000.0014.6005180.00%
2021/05/274.114.3500.0014.304.15210.79%
2021/05/260.114.9500.0014.500.15230.02%
2021/05/25614.38014.2014.4065251.13%
2021/05/240.114.0500.0013.950.15240.02%
2021/05/21013.9000.0013.8005280.01%
2021/05/201.113.8100.0013.701.15360.20%
2021/05/180.114.0500.0014.000.15330.01%
2021/05/170.114.1600.0013.000.15330.02%
2021/05/14114.3000.0014.1015300.19%
2021/05/130.314.601.114.8714.65-0.8520-0.15%
2021/05/121.214.934.314.9014.90-3.1516-0.59%
2021/05/1100.0011.116.3416.10-11.1503-2.20%
2021/05/10116.7500.0016.7014980.20%
2021/05/06116.2500.0016.4014910.20%
2021/05/040.116.000.215.9015.80-0.1485-0.02%
2021/05/030.117.2000.0016.750.14720.01%
2021/04/29217.00317.0017.00-1464-0.22%
2021/04/281017.151017.0117.0004600.00%
2021/04/2700.00116.5516.75-1446-0.22%
2021/04/2600.002.116.4716.55-2.1442-0.46%
2021/04/2300.000.116.5316.35-0.1440-0.01%
2021/04/22316.902.117.0016.5514330.22%
2021/04/210.116.4800.0016.600.14150.03%
2021/04/20016.30316.3516.50-3408-0.73%
2021/04/19116.10316.2716.30-2411-0.49%
2021/04/16115.9500.0016.2014100.24%
2021/04/15315.9500.0015.9034080.73%
2021/04/143.115.63515.7415.95-2408-0.48%
2021/04/138.116.8300.0016.658.14421.83%
2021/04/12516.9400.0016.7554371.14%
2021/04/096.117.482.117.4517.3044160.96%
2021/04/08116.5000.0016.6013930.25%
2021/04/07416.240.116.2016.403.93891.01%
2021/04/06215.9000.0016.3023830.52%
2021/04/0100.000.115.6515.75-0.1371-0.02%
2021/03/310.115.70015.8215.6503660.00%
2021/03/3000.000.115.8015.75-0.1355-0.02%
2021/03/29315.7800.0015.7533510.85%
2021/03/262.215.510.215.5615.6523400.60%
2021/03/25014.90014.9514.6503150.00%
2021/03/230.114.90014.6514.7503180.01%
2021/03/220.114.4500.0014.650.13200.04%
2021/03/190.114.3000.0014.250.13220.02%
2021/03/180.114.610.214.7814.30-0.1322-0.03%
2021/03/170.114.830.114.8214.7003190.01%
2021/03/16014.60014.7514.6503200.00%
2021/03/150.314.5200.0014.650.33160.09%
2021/03/120.114.1000.0014.250.13150.02%
2021/03/110.413.810.113.8813.950.33190.10%
2021/03/100.213.4900.0013.300.23140.05%
2021/03/090.213.54013.5513.550.13290.04%
2021/03/080.413.4500.0013.550.43280.12%
2021/03/050.113.4500.0013.350.13290.03%
2021/03/040.113.3800.0013.250.13300.03%
2021/03/030.113.3000.0013.450.13310.02%
2021/03/020.413.320.113.3513.250.33330.09%
2021/02/260.113.2700.0013.300.13330.04%
2021/02/25013.350.113.1013.450332-0.01%
2021/02/240.213.28213.0513.00-1.8330-0.54%
2021/02/230.113.150.213.1313.35-0.1333-0.02%
2021/02/220.212.7300.0013.100.23310.07%
2021/02/19012.450.112.4712.450325-0.01%
2021/02/180.412.5500.0012.450.43290.13%
2021/02/170.212.3600.0012.500.23360.07%
2021/02/0500.000.111.5511.50-0.1336-0.01%
2021/02/040.211.5000.0011.400.23350.05%
2021/02/030.111.5000.0011.350.13430.03%
2021/02/020.111.450.111.4511.4003430.01%
2021/02/010.111.4700.0011.300.13440.03%
2021/01/290.211.4600.0011.350.23430.05%
2021/01/270.111.5400.0011.400.13430.04%
2021/01/260.211.4800.0011.250.23420.04%
2021/01/220.311.5400.0011.400.33410.09%
2021/01/210.511.6900.0011.500.53420.14%
2021/01/200.511.840.111.9011.550.53420.14%
2021/01/190.212.1200.0012.000.23370.06%
2021/01/180.112.2000.0012.050.13370.04%
2021/01/150.512.4100.0012.250.53340.15%
2021/01/140.412.65312.4512.50-2.6332-0.79%
2021/01/130.212.4500.0012.400.23290.05%
2021/01/120.312.56112.2512.25-0.7328-0.21%
2021/01/11013.0000.0012.6503210.01%
2021/01/081.312.9500.0012.901.33180.41%
2021/01/071.113.0300.0013.051.13140.36%
2021/01/060.113.400.213.3013.10-0.1312-0.03%
2021/01/050.313.4500.0013.200.32620.12%
2021/01/040.513.41013.4013.200.52610.19%
2020/12/310.413.48013.3513.300.42560.14%
2020/12/301.313.4600.0013.401.32540.52%
2020/12/290.613.570.213.5013.400.32520.14%
2020/12/281.113.5600.0013.451.12490.44%
2020/12/250.213.3900.0013.250.22460.06%
2020/12/230.213.2500.0013.200.22440.08%
2020/12/220.313.3200.0013.150.32430.14%
2020/12/210.213.54113.4013.40-0.8243-0.34%
2020/12/180.113.350.113.3013.250.12400.03%
2020/12/170.413.3600.0013.550.42360.16%
2020/12/160.113.2500.0013.300.12350.04%
2020/12/152.113.15013.3012.952.12330.90%
2020/12/140.113.4000.0013.450.12280.02%
2020/12/100.413.3400.0013.050.42250.16%
2020/12/091.213.25013.5013.351.22230.51%
2020/12/080.213.5800.0013.500.22190.09%
2020/12/070.413.041.213.4313.65-0.8212-0.36%
2020/12/041.512.7800.0012.801.51910.77%
2020/12/030.212.632012.6512.80-19.8187-10.58%
2020/12/020.212.4700.0012.350.21750.12%
2020/12/010.212.470.112.5512.400.21750.11%
2020/11/300.212.50112.3512.30-0.8173-0.44%
2020/11/271.512.2200.0012.201.51700.87%
2020/11/261.312.2300.0012.151.31680.80%
2020/11/250.212.0800.0012.000.21660.13%
2020/11/240.611.9600.0011.900.61610.37%
2020/11/230.311.9500.0011.900.31610.19%
2020/11/200.311.9500.0011.900.31600.20%
2020/11/180.111.9500.0011.750.11550.05%
2020/11/170.111.95012.0011.8501560.00%
2020/11/130.111.8000.0011.600.11550.09%
2020/11/120.211.8200.0011.650.21780.13%
2020/11/110.111.77012.0011.750.11840.05%
2020/11/100.211.4600.0011.450.21790.11%
2020/11/09011.4500.0011.4001800.03%
2020/11/060.311.4600.0011.350.31810.15%
2020/11/050.111.450.111.4511.4001850.01%
2020/11/030.111.4100.0011.250.11910.08%
2020/11/021.711.2500.0011.201.71960.88%
2020/10/302.211.2300.0011.252.22041.10%
2020/10/290.211.3900.0011.200.22060.11%
2020/10/280.111.4300.0011.400.12070.07%
2020/10/270.311.6900.0011.450.32090.12%
2020/10/260.111.8000.0011.550.12110.06%
2020/10/230.211.6500.0011.500.22150.07%
2020/10/220.111.5000.0011.500.12210.04%
2020/10/210.211.5500.0011.500.22230.09%
2020/10/20011.6000.0011.5002300.02%
2020/10/190.211.5500.0011.550.22350.10%
2020/10/160.311.6000.0011.500.32360.14%
2020/10/150.211.7000.0011.550.22390.10%
2020/10/140.211.6500.0011.400.22430.08%
2020/10/130.311.4000.0011.350.32440.14%
2020/10/120.111.5000.0011.400.12440.05%
2020/10/0800.00211.4011.40-2244-0.82%
2020/10/070.111.3000.0011.250.12440.02%
2020/10/062.111.3000.0011.302.12430.88%
2020/10/050.311.1000.0011.100.32420.14%
2020/09/300.311.1000.0011.050.32460.12%
2020/09/290.811.2000.0011.150.82670.31%
2020/09/280.411.2000.0011.200.42680.13%
2020/09/250.211.1500.0011.050.22690.07%
2020/09/240.411.3500.0011.200.42700.16%
2020/09/230.711.6000.0011.450.72700.27%
2020/09/220.311.6000.0011.450.32690.13%
2020/09/210.111.8000.0011.600.12680.04%
2020/09/180.111.8500.0011.600.12690.04%
2020/09/170.111.8500.0011.600.12660.05%
2020/09/162.511.5200.0011.552.52660.94%
2020/09/150.411.6000.0011.500.42660.15%
2020/09/140.211.5000.0011.450.22660.07%
2020/09/100.311.5500.0011.450.32650.12%
2020/09/090.111.5500.0011.450.12650.04%
2020/09/080.111.5500.0011.400.12640.04%
2020/09/020.111.3500.0011.100.12560.02%
2020/09/010.111.4500.0011.200.12550.04%
2020/07/10112.2500.0012.3011530.65%
2020/07/09212.2500.0012.4021551.28%
2020/07/0100.00312.1512.15-3134-2.24%
2020/06/15311.8000.0011.8531721.74%
2020/06/12111.8500.0011.8511820.55%
2020/06/0900.00412.7012.60-4204-1.96%
2020/06/0300.00112.6012.65-1223-0.45%
2020/05/27112.6000.0012.7512300.43%
2020/05/15112.6500.0012.7012350.42%
2020/04/2800.00112.3512.35-1228-0.44%
2020/04/2100.00411.6011.55-4223-1.79%
2020/04/20211.8000.0012.0022220.90%
2020/04/17111.8000.0011.8012190.46%
2020/04/0100.00210.6010.60-2198-1.01%
2020/03/31210.7000.0010.4521971.01%
2020/03/2029.5500.009.5521701.17%
2020/01/0600.00315.1015.05-3159-1.88%
2020/01/03315.2000.0015.2031581.89%
2020/01/02115.1500.0015.1511580.63%
2019/10/01614.9000.0014.9061015.92%
2019/09/27215.0000.0014.9521001.98%
2019/09/19615.0500.0015.0561055.67%
2019/09/181015.0500.0015.10101059.46%
2019/09/17915.1000.0015.1091018.90%
2019/09/11515.1000.0015.1051014.91%
2019/09/10515.0500.0015.1051004.97%
2019/09/091115.1200.0015.10119911.06%
2019/09/06515.1000.0015.055975.11%
2019/09/03515.1000.0015.155925.39%
2019/09/02415.1600.0015.154934.29%
2019/08/301115.2500.0015.251110010.91%
2019/08/28515.3000.0015.255985.08%
2019/08/271015.2800.0015.25109810.15%
2019/08/26815.3900.0015.308988.14%
2019/08/22415.4000.0015.5541004.00%
2019/08/151115.1000.0015.05119511.56%
2019/08/05515.6000.0015.455995.05%
2019/06/241015.9800.0016.00101228.13%
2019/06/18516.0000.0016.0051234.06%
2019/06/101516.1000.0016.101513011.46%
2019/05/24516.3000.0016.3551393.59%
2019/05/20316.3500.0016.3531412.12%
2019/05/17216.4500.0016.4521411.42%
2019/05/15116.4500.0016.5011420.70%
2019/05/13216.50216.4516.4501380.00%
2019/05/10216.6000.0016.6021371.45%
2019/05/0900.00116.6016.65-1137-0.73%
2019/05/06116.6500.0016.7011380.72%
2019/04/29116.6000.0016.7511360.73%
2019/04/1100.00316.6016.70-3134-2.23%
2019/04/08316.8000.0016.7031282.33%
2019/04/0200.00216.4516.55-2126-1.59%
2019/04/01216.3500.0016.5021241.61%
2019/03/28216.38816.3616.35-6121-4.93%
2019/03/2700.00516.5016.50-5119-4.18%
2019/03/26516.5700.0016.5551184.23%
2019/03/25116.5500.0016.5011180.85%
2019/03/22516.7000.0016.7051174.24%
2019/03/14216.7500.0016.7521141.75%
2019/03/07116.4000.0016.4511100.90%
2019/03/04116.5500.0016.6011040.96%
2019/01/14515.8500.0015.855875.75%
2018/12/2600.00915.8815.90-9112-8.00%
2018/11/1500.00215.9016.00-2157-1.27%
2018/10/311016.0000.0016.05101656.03%
2018/10/3000.00115.7015.80-1166-0.60%
2018/10/19116.2500.0016.2011610.62%
2018/10/11116.3000.0016.4011480.67%
2018/10/081017.8600.0017.85101337.49%
2018/10/05917.8900.0017.8091336.76%
2018/10/04418.0000.0018.1041333.00%
2018/06/1400.00419.5019.50-4329-1.21%
2018/05/29218.9300.0018.7024070.49%
2018/05/17119.6500.0019.6014640.22%
2018/04/26220.1800.0019.8026040.33%
2018/04/25120.6000.0020.6016270.16%
2018/03/2600.005021.9222.00-501,153-4.33%
2018/03/2200.001023.5023.60-101,144-0.87%
2018/03/1600.00122.1022.40-11,147-0.09%
2018/03/15121.60121.7021.5001,1270.00%
2018/03/12120.6000.0021.1011,2160.08%
2018/03/09121.7000.0021.6011,2340.08%
2018/03/0800.00121.7021.65-11,231-0.08%
2018/03/06120.6000.0020.1511,2120.08%
2018/02/2300.00122.6022.60-11,172-0.09%
2018/02/09121.4000.0021.4011,1590.09%
2018/02/0800.00623.3523.60-61,128-0.53%
2018/02/07123.5000.0023.5011,1250.09%
2018/02/0600.00122.3522.65-11,119-0.09%
2018/02/05124.2000.0024.6511,1010.09%
2018/02/01225.0000.0024.9521,0960.18%
2018/01/31225.1000.0025.2521,0900.18%
2018/01/25127.2500.0027.2511,0360.10%
2018/01/182028.531828.3527.6029380.21%
2018/01/17927.541027.8328.00-1841-0.12%
2018/01/16826.531526.9427.25-7748-0.93%
2018/01/15525.98225.6525.6536510.46%
2018/01/12524.801025.3426.25-5577-0.87%
2018/01/116024.5000.0023.906051811.56%
2018/01/1000.00123.5023.55-1481-0.21%
2018/01/08124.2500.0024.0014700.21%
2018/01/0400.00723.6023.50-7442-1.58%
高林股:高林股份有限公司（公司代號：1531）註銷買回股票事宜。Anue鉅亨－2020/08/09
...詳全文
高林股:高林股份有限公司（公司代號：1531）註銷買回庫藏股票事宜。Anue鉅亨－2020/08/09
...詳全文
高林股:本公司買回庫藏股註銷公告Anue鉅亨－2020/08/09
...詳全文
高林股 相關文章
高林股 相關影音