台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)
可現股當沖
  • 股價
    22.05
  • 漲跌
    ▼0.30
  • 漲幅
    -1.34%
  • 成交量
    64
  • 產業
    上市 電機機械類股▲1.35%
  • 85人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
巨庭 (1539)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1400.00122.0021.95-1386-0.26%
2025/01/0700.00222.1021.95-2469-0.43%
2024/12/31122.3000.0022.4515440.18%
2024/12/2300.001022.2522.30-10724-1.38%
2024/12/19122.00122.1522.0501,1580.00%
2024/12/18622.6000.0022.5061,2200.49%
2024/12/1600.00122.2521.90-11,299-0.08%
2024/12/13122.40122.5022.3001,3940.00%
2024/12/1100.001023.2123.20-101,533-0.65%
2024/12/0900.00223.3023.55-21,766-0.11%
2024/12/06123.50423.3023.45-31,969-0.15%
2024/11/27125.0000.0024.9013,4140.03%
2024/11/2500.00625.3825.60-63,414-0.18%
2024/11/22125.2500.0025.0013,4130.03%
2024/11/1800.00424.8024.70-43,410-0.12%
2024/11/15125.550.525.3425.200.53,4070.01%
2024/11/14425.38125.1025.0033,4080.09%
2024/11/13126.00125.9025.6003,4120.00%
2024/11/121.126.0500.0026.051.13,4100.03%
2024/11/11127.0500.0027.0513,4000.03%
2024/11/08227.05727.3927.00-53,398-0.15%
2024/11/07428.56328.9228.4513,3890.03%
2024/11/01328.0300.0028.1533,3810.09%
2024/10/30127.8500.0027.9513,3780.03%
2024/10/29328.0000.0028.3033,3750.09%
2024/10/28528.89328.7528.5523,3670.06%
2024/10/2500.00329.3729.30-33,361-0.09%
2024/10/24630.46429.8329.3023,3520.06%
2024/10/23730.492430.9830.70-173,322-0.51%
2024/10/2200.00129.5029.75-13,291-0.03%
2024/10/211029.66830.0530.1523,2770.06%
2024/10/181529.5654.329.0429.00-39.33,243-1.21%
2024/10/1724.428.746.128.8529.6018.33,2410.56%
2024/10/162427.99127.9028.05233,1930.72%
2024/10/15227.609.527.3127.10-7.53,177-0.24%
2024/10/14427.0400.0027.0543,1680.13%
2024/10/11926.9600.0026.8593,1590.28%
2024/10/09527.35627.5627.45-13,147-0.03%
2024/10/08629.1300.0029.0563,1080.19%
2024/10/07630.10230.3529.8043,0920.13%
2024/10/041230.40130.4030.20113,0820.36%
2024/10/01730.911631.2931.25-93,057-0.29%
2024/09/303.130.42230.5530.901.13,0450.03%
2024/09/27831.363.231.5331.004.83,0280.16%
2024/09/266.631.53931.5031.60-2.52,998-0.08%
2024/09/253232.693532.6132.50-32,960-0.10%
2024/09/24121.433.5715532.9332.25-33.62,901-1.16% 大買/大賣/
2024/09/232633.19363.133.6235.00-337.12,664-12.65% 大賣/鉅額交易
2024/09/2050.131.8944.531.9131.855.62,4660.23%
2024/09/1916.231.391931.4331.60-2.92,402-0.12%
2024/09/18631.001031.3230.45-42,364-0.17%
2024/09/1610131.4071.132.0030.8029.92,3271.28% 大買/
2024/09/1319.130.36630.3630.6013.12,2290.59%
2024/09/122531.252330.8530.8022,1750.09%
2024/09/114730.384330.6229.5042,0790.19%
2024/09/1021430.8014731.6130.00671,9723.40% 大買/大賣/
2024/09/0913133.83165.134.0433.30-34.11,846-1.85% 大買/大賣/
2024/09/0615833.15132.333.1533.6025.71,6401.56% 大買/大賣/
2024/09/05299.134.26232.734.1033.1066.51,4644.54% 大買/大賣/
2024/09/0418.130.8139.632.4933.05-21.5741-2.89%
2024/09/0370.229.5438.129.6830.0532.15525.81%
2024/09/02217.429.5821.229.7628.85196.244943.63% 大買/鉅額交易
2024/08/30129.302.229.4029.40-1.2266-0.44%
2024/08/2900.003.326.0226.75-3.3205-1.61%
2024/08/2800.00124.3024.35-1184-0.54%
2024/08/21024.5000.0024.3501770.01%
2024/08/20124.5000.0024.5011760.58%
2024/08/1200.00522.9023.10-5157-3.17%
2024/08/09522.4900.0023.1051563.19%
2024/08/0800.00221.4521.70-2153-1.31%
2024/08/07121.05221.8021.50-1155-0.64%
2024/08/06320.77320.3820.5001520.00%
2024/08/05121.2500.0021.3011500.66%
2024/08/0200.00123.6023.55-1150-0.67%
2024/07/31024.4000.0023.4001490.00%
2024/07/2200.00223.1023.20-2158-1.26%
2024/07/1900.00123.7023.60-1157-0.63%
2024/07/1600.00124.1024.10-1144-0.69%
2024/07/09123.95123.8023.9001520.00%
2024/07/08124.3500.0024.3511500.67%
2024/07/0500.00124.2524.30-1150-0.66%
2024/07/04124.2500.0023.9511510.66%
2024/06/2700.002724.1224.10-27167-16.15%
2024/06/24124.00124.0024.0001640.00%
2024/06/20023.8500.0023.8001590.00%
2024/06/190.123.9000.0024.000.11590.03%
2024/06/12023.5500.0023.4501680.01%
2024/06/060.223.7000.0023.650.21860.09%
2024/06/050.123.9000.0023.800.12020.03%
2024/05/301.123.7000.0023.651.12630.40%
2024/05/271323.3500.0023.80132654.90%
2024/05/24123.3500.0023.4012640.38%
2024/05/2100.00123.8023.90-1269-0.37%
2024/05/13423.7300.0023.7042761.45%
2024/05/08123.5000.0023.8012720.37%
2024/05/02124.8000.0024.8512790.36%
2024/04/2900.00124.5024.70-1274-0.36%
2024/04/2600.00124.2524.15-1273-0.37%
2024/04/2200.00123.3523.45-1265-0.38%
2024/04/190.123.5500.0023.600.12640.02%
2024/04/16223.850.423.4023.851.62580.62%
2024/04/15124.5000.0024.3512520.40%
2024/04/12224.8000.0024.8522500.80%
2024/04/1100.00624.6524.75-6249-2.40%
2024/04/10325.18225.2025.1512470.40%
2024/04/03525.2300.0025.1052342.13%
2024/04/0200.00224.7025.60-2231-0.87%
2024/03/27224.6000.0024.7522180.91%
2024/03/25124.8000.0024.9012160.46%
2024/03/22024.60124.4024.55-1215-0.45%
2024/03/15125.0000.0025.0012060.48%
2024/03/14125.40125.5525.2502010.00%
2024/03/13125.75325.8225.65-2199-1.00%
2024/03/1200.001726.5926.30-17194-8.76%
2024/03/118.426.046.526.3126.551.91821.04%
2024/03/080.125.71125.6525.55-0.9168-0.51%
2024/03/077.125.60226.2525.355.11593.22%
2024/03/063.425.84225.4826.151.41361.00%
2024/03/01223.90324.0023.90-1112-0.89%
2024/02/2900.00123.9023.95-1113-0.88%
2024/02/27123.9500.0024.0511150.86%
2024/02/23124.1500.0024.0011170.85%
2024/02/2200.00124.5524.50-1115-0.86%
2024/02/2100.00125.0024.90-1113-0.88%
2024/02/20124.7500.0024.7011130.88%
2024/02/19224.7500.0024.7021131.77%
2024/02/16124.0500.0024.6511130.88%
2024/02/15124.0000.0023.9511100.90%
2024/02/05123.7000.0023.6511140.87%
2024/02/020.124.0000.0024.050.11160.07%
2024/01/3100.00124.1524.00-1129-0.77%
2024/01/29124.6000.0024.5011270.79%
2024/01/26224.70124.5024.6011240.80%
2024/01/25623.2000.0023.7061125.35%
2024/01/2300.00123.1523.10-1110-0.90%
巨庭 相關文章