• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)
可現股當沖
  • 股價
    190.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.26%
  • 成交量
    110張
  • 產業
    上櫃 生技醫療類股

  • 328人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
精華 (1565)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1190.0600.00190.500.14310.01%
2025/01/2100.000.1198.00191.00-0.1434-0.01%
2025/01/200191.5000.00192.0004360.00%
2025/01/170191.7100.00190.5004410.00%
2025/01/160190.5000.00191.5004440.00%
2025/01/150192.0000.00188.0004450.00%
2025/01/140189.002189.50191.00-2447-0.45%
2025/01/130.1191.142188.75188.50-1.9453-0.42%
2025/01/100.1195.0000.00194.500.14650.01%
2025/01/090197.501195.50194.00-1485-0.21%
2025/01/082199.500.3200.94200.001.74910.35%
2025/01/070196.000198.00194.5005050.00%
2025/01/060.1195.560198.00194.000.15100.01%
2025/01/030.1195.0000.00194.500.15130.01%
2024/12/301.1199.0400.00198.001.15540.19%
2024/12/2700.000.1202.50200.50-0.1607-0.01%
2024/12/260.1199.020.1202.85202.000.16340.01%
2024/12/250198.000.1198.00196.50-0.1633-0.01%
2024/12/242.1198.260198.50196.502.16330.33%
2024/12/231197.5000.00196.5016340.16%
2024/12/200198.7500.00196.5006330.00%
2024/12/190.1200.0000.00199.500.16350.02%
2024/12/170.1200.001199.50199.50-1636-0.15%
2024/12/160198.503202.33198.50-3635-0.47%
2024/12/130.1199.5000.00197.500.16310.01%
2024/12/121205.9800.00203.0016240.16%
2024/12/110.1205.081207.50203.50-0.9620-0.15%
2024/12/101.1208.1000.00210.001.16130.17%
2024/12/090.1214.336.5212.59208.00-6.4606-1.05%
2024/12/061.2226.2000.00222.001.25880.20%
2024/12/0300.001.8229.67233.50-1.8580-0.30%
2024/12/020.1223.5000.00223.000.15710.01%
2024/11/290.1223.000.1223.50224.0005680.00%
2024/11/280.2223.002221.00223.00-1.8566-0.32%
2024/11/270.5227.930.1228.50224.500.45560.06%
2024/11/261.2232.4300.00232.501.25500.21%
2024/11/2500.000231.00229.500548-0.01%
2024/11/225233.700233.31229.5055490.90%
2024/11/211.8231.580231.14232.001.75370.32%
2024/11/2000.001242.00240.00-1522-0.19%
2024/11/1900.002238.74239.00-2511-0.40%
2024/11/181236.981236.50235.0005080.00%
2024/11/152238.5022234.78236.00-20503-3.98%
2024/11/1400.0052235.89231.00-52492-10.57%
2024/11/130233.002235.50233.00-2482-0.41%
2024/11/1200.000.1234.13235.00-0.1476-0.03%
2024/11/110228.360236.50228.0004630.00%
2024/11/081.4239.204.1240.15232.00-2.7452-0.60%
2024/11/070.2237.532.6238.19238.00-2.4417-0.58%
2024/11/061233.000.1234.50232.5014030.24%
2024/11/054235.7011.2231.50235.00-7.1394-1.81%
2024/11/045.1223.113.6222.64225.001.53700.40%
2024/11/010210.001213.00213.50-1351-0.28%
2024/10/3000.000212.50211.000349-0.01%
2024/10/290209.5000.00212.5003490.00%
2024/10/285210.600215.00211.5053461.44%
2024/10/240.1214.001214.94213.50-1345-0.28%
2024/10/231.2211.501212.98211.000.23410.05%
2024/10/221.3212.791.1212.32212.500.23380.05%
2024/10/2100.000212.76212.500339-0.01%
2024/10/1800.000212.00212.000338-0.01%
2024/10/174211.121211.99210.0033310.91%
2024/10/163221.005.1220.50218.50-2.1315-0.65%
2024/10/150211.500214.00215.000293-0.01%
2024/10/141.1213.3116.1213.80214.00-15285-5.25%
2024/10/111204.5000.00203.5012650.38%
2024/10/0900.001.6205.90205.00-1.6261-0.61%
2024/10/080208.000208.00207.5002580.00%
2024/10/071210.001.5207.41211.50-0.5255-0.18%
2024/10/0454.5211.921.5208.11207.505324721.39%
2024/10/0110.5207.0117.4205.50210.50-6.9222-3.10%
2024/09/303.2193.179.2195.33197.00-6169-3.53%
2024/09/2700.000181.00181.500141-0.01%
2024/09/2613179.5000.00178.50131409.25%
2024/09/250180.752182.00181.00-2140-1.41%
2024/09/240180.0000.00180.5001370.01%
2024/09/206179.671.1180.00177.004.91363.60%
2024/09/190179.0000.00178.0001340.00%
2024/09/160177.5000.00177.0001350.01%
2024/09/130176.5000.00176.5001360.01%
2024/09/1100.001173.50174.00-1137-0.73%
2024/09/100173.0000.00171.5001370.00%
2024/09/090171.5000.00172.5001380.01%
2024/09/0500.000.1172.50171.50-0.1140-0.04%
2024/09/040.1172.5000.00170.500.11470.05%
2024/09/030178.0000.00175.0001460.01%
2024/09/0200.000177.00177.5001470.00%
2024/08/300178.0500.00177.5001480.01%
2024/08/290177.500178.00177.500150-0.01%
2024/08/280176.0000.00177.5001540.01%
2024/08/270.2175.5000.00175.000.21730.09%
2024/08/260181.5000.00181.5001740.01%
2024/08/230180.4200.00180.0001720.00%
2024/08/220.1180.5000.00180.000.11740.06%
2024/08/191.1179.0100.00178.501.11760.60%
2024/08/140178.0000.00178.0001760.00%
2024/08/120179.002179.00179.50-2174-1.14%
2024/08/0900.000178.50177.000175-0.01%
2024/08/081176.5000.00176.0011730.58%
2024/08/070.1173.250175.00174.000.11730.04%
2024/08/053.1167.210.5167.54167.502.61721.53%
2024/08/020.1178.5000.00177.500.11680.03%
2024/08/0100.000.1179.51178.50-0.1167-0.03%
2024/07/311177.0000.00176.5011670.60%
2024/07/300.1175.1900.00177.500.11670.05%
2024/07/290.1178.9200.00176.500.11620.04%
2024/07/260.1178.3400.00177.500.11620.04%
2024/07/230.1181.0000.00180.000.11610.03%
2024/07/221181.001180.50179.5001610.02%
2024/07/1800.000.2185.00184.00-0.2156-0.10%
2024/07/150.1184.4900.00183.500.11570.03%
2024/07/120.1184.4000.00184.500.11570.05%
2024/07/110183.0000.00183.0001570.00%
2024/07/100.1183.8500.00182.500.11590.04%
2024/07/090.2184.3900.00183.500.21570.10%
2024/07/080.1187.000187.00186.0001530.03%
2024/07/040.1187.5100.00186.000.11500.04%
2024/07/032.1187.011187.00186.501.11490.70%
2024/07/010189.000189.00187.5001490.00%
2024/06/2600.001.1189.50189.00-1.1148-0.71%
2024/06/2400.000.1190.00188.50-0.1146-0.03%
2024/06/200.2188.0000.00187.500.21470.13%
2024/06/190.1187.751.1188.48187.00-1147-0.65%
2024/06/180188.861188.50189.00-1147-0.65%
2024/06/1400.000.1190.00188.50-0.1148-0.03%
2024/06/130.4187.531187.50187.50-0.6149-0.43%
2024/06/121188.0100.00188.0011510.66%
2024/06/111189.501190.50189.5001510.00%
2024/06/070186.5000.00186.0001460.01%
2024/06/060187.5000.00186.0001470.01%
2024/06/050.1186.740186.50186.500.11490.10%
2024/06/0400.000.1188.00187.50-0.1154-0.06%
2024/06/031.1188.551188.00188.000.11540.07%
2024/05/310.1186.4900.00183.000.11510.07%
2024/05/302.1184.3000.00183.502.11321.56%
2024/05/291184.5100.00184.5011310.77%
2024/05/281185.5300.00186.0011290.79%
2024/05/270187.5000.00186.5001290.00%
2024/05/242186.0000.00186.5021301.54%
2024/05/233187.6700.00187.0031332.25%
2024/05/220190.0000.00189.5001350.02%
2024/05/210189.0000.00188.0001360.00%
2024/05/200189.501188.50189.00-1139-0.72%
2024/05/171190.9900.00191.0011430.70%
2024/05/1500.002189.00190.50-2146-1.37%
2024/05/1400.001190.00190.00-1146-0.68%
2024/05/130189.5000.00190.5001470.00%
2024/05/102191.000.1190.00189.5021461.33%
2024/05/090.1185.5000.00183.500.11430.03%
2024/05/080186.0000.00185.5001430.00%
2024/05/071.2185.4800.00187.001.21420.80%
2024/05/022.1188.0000.00187.502.11441.46%
2024/04/300189.000.1188.50187.500151-0.03%
2024/04/290186.500186.00190.0001510.00%
2024/04/251184.0000.00184.0011490.67%
2024/04/2400.000184.95184.000150-0.01%
2024/04/230183.000183.50183.500151-0.01%
2024/04/220182.0000.00181.5001550.01%
2024/04/190.3182.8300.00181.000.31550.20%
2024/04/180184.6700.00183.5001530.01%
2024/04/170.1184.5000.00185.000.11540.06%
2024/04/160.2184.890184.50183.000.21540.15%
2024/04/151190.501190.00188.5001520.00%
2024/04/120189.500188.00189.5001520.00%
2024/04/110189.9200.00189.0001520.00%
2024/04/100.1191.462190.50191.00-1.9153-1.27%
2024/04/090190.5500.00189.5001520.01%
2024/04/080190.431189.50189.00-1151-0.64%
2024/04/031190.5000.00190.5011520.66%
2024/04/020191.2700.00190.5001570.01%
2024/04/010190.6300.00191.5001580.01%
2024/03/290189.970.4190.00189.50-0.4157-0.24%
2024/03/280189.5000.00189.5001570.00%
2024/03/270189.0000.00189.0001580.01%
2024/03/261188.001189.49188.000159-0.01%
2024/03/250189.5000.00190.0001590.00%
2024/03/220.4189.9800.00189.500.41590.22%
2024/03/210191.0000.00190.5001580.00%
2024/03/201192.0000.00190.0011580.63%
2024/03/1900.000.2190.00192.00-0.2158-0.13%
2024/03/180189.2000.00189.5001580.00%
2024/03/150.1190.6400.00188.500.11560.05%
2024/03/140192.0800.00191.5001530.01%
2024/03/130192.5000.00191.0001530.00%
2024/03/122190.7600.00192.5021511.33%
2024/03/111.1190.9500.00190.501.11500.71%
2024/03/082.1193.051.1193.18192.500.91490.64%
2024/03/0700.001200.00197.50-1144-0.69%
2024/03/050.1199.921.3199.40199.00-1.2142-0.84%
2024/03/010201.002201.25202.50-2140-1.42%
2024/02/290204.503200.00200.00-3140-2.14%
2024/02/270205.0000.00203.0001390.03%
2024/02/264206.004205.00205.000140-0.02%
2024/02/231202.501.8202.18200.50-0.8135-0.57%
2024/02/220.5203.502203.50203.00-1.5133-1.12%
2024/02/211204.000203.00203.5011340.74%
2024/02/200.2201.981198.56202.50-0.8135-0.60%
2024/02/192196.751196.51197.5011300.76%
2024/02/160.1194.0900.00194.000.11290.04%
2024/02/151190.510192.50193.5011280.78%
2024/02/051189.0000.00190.0011270.79%
2024/02/020191.000191.00190.0001280.00%
2024/02/010191.0000.00190.0001290.01%
2024/01/310193.0000.00191.5001280.01%
精華生醫、訊聯智藥登興櫃一度漲逾10% 盤中雙雙壓回UDN聯合新聞網－2024/12/12
精華生醫（7806）、訊聯智藥（7808）12日登錄興櫃，其中精華生醫每股認購價格為65元，開盤以73.6元登錄，盤中來......詳全文
川普回歸效應？ 高資產族資產配置鎖定抗跌保值精華豪宅UDN聯合新聞網－2024/12/11
在美國總統大選結果底定、川普即將重返白宮之際，敏感的高資產族客群早已著手布局更加穩健的資產配置策略，其中精華區高端宅因其......詳全文
保健食品代工廠精華生醫 12日登錄興櫃掛牌交易UDN聯合新聞網－2024/12/11
國內專業保健食品代工廠商精華生醫（7806），將於12日登錄興櫃掛牌交易，每股參考價65元，由永豐金證券主辦輔導，為食品......詳全文
精華 相關文章
精華 相關影音