倉佑 (1568)-國泰-台中券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
29.15
漲跌
▼0.25
漲幅
-0.85%
成交量
304張
產業
上市汽車類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	7	29.35	29.40	-7	763	-0.92%
2024/04/30	0	28.90	0	29.10	28.90	0	763	0.00%
2024/04/25	3.1	28.27	2	28.25	28.25	1.1	776	0.14%
2024/04/24	0.1	28.80	1	28.65	28.55	-0.9	779	-0.12%
2024/04/23	1	28.50	1	28.45	28.40	0	786	0.00%
2024/04/22	0	0.00	1	28.30	28.00	-1	796	-0.13%
2024/04/19	3.1	28.22	0	0.00	28.35	3.1	797	0.39%
2024/04/18	1	29.00	1	28.90	28.80	0	796	0.00%
2024/04/17	0	29.45	0	29.10	28.90	0	804	0.00%
2024/04/16	2.1	28.85	0	0.00	28.65	2.1	822	0.26%
2024/04/15	3	29.55	4	29.79	29.55	-1	816	-0.12%
2024/04/12	0	30.10	2	30.40	29.95	-2	815	-0.24%
2024/04/11	0	0.00	5	30.25	30.25	-5	815	-0.61%
2024/04/10	0	31.05	0	0.00	30.95	0	821	0.00%
2024/04/09	0.1	30.85	3	31.20	30.90	-2.9	824	-0.35%
2024/04/08	0	0.00	0	30.45	30.80	0	826	0.00%
2024/04/03	2.1	30.41	0	0.00	30.40	2.1	834	0.26%
2024/04/02	0.1	31.25	0	0.00	30.75	0.1	835	0.01%
2024/04/01	0	0.00	3	31.13	30.90	-3	843	-0.36%
2024/03/29	0	31.00	0	0.00	30.45	0	843	0.00%
2024/03/28	0	0.00	0.1	31.30	30.75	-0.1	849	-0.01%
2024/03/27	0	30.65	2	30.80	30.75	-2	858	-0.23%
2024/03/26	4	30.55	0	0.00	30.40	4	863	0.47%
2024/03/25	5	31.00	0	0.00	31.15	5	867	0.58%
2024/03/22	0	31.00	0	0.00	31.15	0	887	0.00%
2024/03/20	0	30.70	0	0.00	30.65	0	945	0.00%
2024/03/19	2	30.85	0	0.00	30.85	2	974	0.21%
2024/03/18	0.1	31.15	6	31.10	31.35	-5.9	999	-0.59%
2024/03/15	6	30.43	0	0.00	30.40	6	1,023	0.59%
2024/03/13	5.1	30.73	1	32.30	30.70	4.1	1,253	0.32%
2024/03/12	1	31.35	17	31.08	31.65	-16	1,542	-1.04%
2024/03/11	10.1	30.00	0.3	30.05	29.95	9.9	1,582	0.62%
2024/03/08	31.1	30.75	3	30.68	30.50	28.1	1,597	1.76%
2024/03/07	6.1	33.86	3	33.30	33.10	3.1	1,649	0.18%
2024/03/06	2.2	34.17	0	0.00	33.90	2.2	1,797	0.12%
2024/03/05	10	34.52	2	34.75	33.90	8	1,794	0.45%
2024/03/04	0.1	34.35	2	34.50	34.55	-2	1,788	-0.11%
2024/03/01	4	34.48	18	34.24	34.25	-14	1,792	-0.78%
2024/02/29	1.6	34.48	0	0.00	34.55	1.6	1,801	0.09%
2024/02/27	15.5	34.38	8	34.41	34.30	7.5	1,793	0.42%
2024/02/26	1	33.75	3	33.47	33.70	-2	1,730	-0.12%
2024/02/23	0	0.00	11	32.85	32.65	-11	1,740	-0.63%
2024/02/22	2	32.98	0.2	32.75	32.95	1.8	1,771	0.10%
2024/02/21	0	0.00	3.3	32.23	32.40	-3.3	1,792	-0.18%
2024/02/20	0	0.00	4	32.08	32.10	-4	1,846	-0.22%
2024/02/19	4	31.90	19.2	32.06	32.05	-15.2	1,890	-0.80%
2024/02/16	18.1	31.63	9	31.31	31.65	9.1	1,998	0.46%
2024/02/15	4.1	30.61	4	30.34	30.65	0.1	2,109	0.00%
2024/02/05	1.1	28.84	1	28.95	28.85	0.1	2,159	0.00%
2024/02/02	0.3	29.38	0	0.00	29.00	0.3	2,179	0.01%
2024/01/31	0.2	29.30	0	0.00	29.00	0.2	2,466	0.01%
2024/01/30	1	29.50	1	29.35	29.25	0	2,490	0.00%
2024/01/29	1	29.50	0	0.00	29.70	1	2,504	0.04%
2024/01/26	0.1	29.10	0	0.00	29.10	0.1	2,539	0.00%
2024/01/25	3	29.45	0	0.00	29.40	3	2,575	0.12%
2024/01/24	2	29.35	1	29.50	29.60	1	2,608	0.04%
2024/01/23	6	29.07	6	29.05	29.30	0	2,698	0.00%
2024/01/19	1	28.80	0	0.00	28.65	1	2,798	0.04%
2024/01/18	3.2	28.62	0	0.00	28.70	3.2	2,881	0.11%
2024/01/17	3.1	28.94	1	29.60	28.80	2.1	3,014	0.07%
2024/01/16	6.1	29.18	1	29.35	29.10	5.1	3,321	0.15%
2024/01/15	0	0.00	5	29.85	29.80	-5	3,517	-0.14%
2024/01/12	7.1	29.67	2	29.83	29.40	5.1	3,949	0.13%
2024/01/11	8.5	29.82	0	0.00	29.80	8.5	4,095	0.21%
2024/01/10	2.2	29.85	1	29.85	30.10	1.2	4,140	0.03%
2024/01/09	3	31.03	2	30.85	30.85	1	4,200	0.02%
2024/01/08	1	31.37	0	0.00	31.35	1	4,235	0.02%
2024/01/05	4	31.84	2.8	31.63	31.45	1.2	4,344	0.03%
2024/01/04	1.2	32.33	9.2	32.10	32.00	-8	4,377	-0.18%
2024/01/03	0	0.00	2	32.88	32.90	-2	4,391	-0.05%
2024/01/02	0.1	33.59	2	33.28	33.15	-1.9	4,405	-0.04%
2023/12/29	1	32.85	0	0.00	32.90	1	4,409	0.02%
2023/12/28	1	33.00	1	33.00	32.95	0	4,407	0.00%
2023/12/27	1.1	32.86	1	32.85	32.90	0.1	4,420	0.00%
2023/12/26	0.2	33.24	1	33.15	33.15	-0.8	4,431	-0.02%
2023/12/25	0.5	33.46	0	0.00	33.25	0.5	4,438	0.01%
2023/12/22	0	0.00	1	33.45	33.30	-1	4,444	-0.02%
2023/12/21	1	33.15	0	0.00	33.40	1	4,481	0.02%
2023/12/20	4	33.39	0	33.85	33.70	4	4,501	0.09%
2023/12/19	6.1	33.08	14	33.26	33.35	-7.9	4,511	-0.17%
2023/12/18	15.3	33.95	4	33.98	33.40	11.3	4,505	0.25%
2023/12/15	6.3	34.60	9	34.37	34.25	-2.8	4,513	-0.06%
2023/12/14	15	35.15	65	35.23	35.00	-50	4,510	-1.11%
2023/12/13	1.1	35.51	6	35.53	35.35	-4.9	4,507	-0.11%
2023/12/12	11	35.10	15	35.39	35.00	-4	4,573	-0.09%
2023/12/11	19	35.39	37.1	35.32	35.40	-18.1	4,884	-0.37%
2023/12/08	40	36.61	29	36.25	36.55	11	5,045	0.22%
2023/12/07	154.1	36.74	94.1	37.24	36.00	60	4,954	1.21%	大買/
2023/12/06	16.1	35.78	31.1	35.76	35.90	-15	4,665	-0.32%
2023/12/05	33.1	34.87	5	34.69	34.95	28.1	4,632	0.61%
2023/12/04	59.3	35.71	24	35.60	35.25	35.3	4,642	0.76%
2023/12/01	35.1	35.25	32.2	35.71	36.45	2.9	4,552	0.06%
2023/11/30	3.5	33.49	6	33.38	33.65	-2.5	4,398	-0.06%
2023/11/29	2	33.45	2	33.43	33.40	0	4,400	0.00%
2023/11/28	20	33.19	21.1	33.03	33.00	-1.1	4,391	-0.03%
2023/11/27	1	33.05	2	32.90	32.30	-1	4,389	-0.02%
2023/11/24	23.1	33.36	9	33.34	33.25	14.1	4,414	0.32%
2023/11/23	4	34.10	1	33.85	33.45	3	4,394	0.07%
2023/11/22	4	33.98	2	34.05	33.80	2	4,367	0.05%
2023/11/21	4	34.20	8.4	34.10	33.80	-4.4	4,340	-0.10%
2023/11/20	9	34.49	15.6	34.47	34.60	-6.6	4,294	-0.15%
2023/11/17	15.1	34.98	55	34.85	34.60	-39.9	4,257	-0.94%
2023/11/16	16.4	34.33	7	34.36	34.15	9.4	4,195	0.22%
2023/11/15	22	34.39	46	34.36	34.45	-24	4,139	-0.58%
2023/11/14	89.4	32.98	33	32.98	33.75	56.4	4,018	1.40%
2023/11/13	9	31.87	16	31.61	31.90	-7	3,876	-0.18%
2023/11/10	0.1	30.00	15	30.10	30.10	-14.9	3,794	-0.39%
2023/11/09	18.1	29.80	21	30.00	29.80	-2.9	3,774	-0.08%
2023/11/08	78.2	32.64	80	31.80	30.55	-1.8	3,729	-0.05%
2023/11/07	6	32.60	6	32.72	32.45	0	3,498	0.00%
2023/11/06	1	32.50	1	32.35	32.15	0	3,504	0.00%
2023/11/03	23	32.32	18	32.10	32.10	5	3,517	0.14%
2023/11/02	13.2	32.69	16	32.58	32.30	-2.8	3,483	-0.08%
2023/11/01	5.1	32.21	5	32.30	32.00	0.1	3,450	0.00%
2023/10/31	15	33.07	22	32.99	32.00	-7	3,421	-0.20%
2023/10/30	26	33.38	7	33.97	33.00	19	3,333	0.57%
2023/10/27	9	33.96	8	34.09	33.60	1	3,276	0.03%
2023/10/26	34	35.14	38.1	34.28	34.00	-4.1	3,230	-0.13%
2023/10/25	38.1	36.21	52	35.43	35.30	-13.9	3,145	-0.44%
2023/10/24	138	38.20	96.1	37.47	36.90	41.9	3,011	1.39%	大買/
2023/10/23	102.3	37.70	98	37.61	36.90	4.3	2,697	0.16%	大買/
2023/10/20	115.2	38.39	143.3	38.68	38.75	-28.1	2,492	-1.13%	大買/大賣/
2023/10/19	23	34.35	55.4	34.87	35.45	-32.4	2,059	-1.57%
2023/10/18	10	32.74	10	32.53	32.25	0	1,905	0.00%
2023/10/17	21	32.60	10.2	32.53	32.45	10.8	1,850	0.58%
2023/10/16	9	31.28	7.1	31.38	31.60	1.9	1,771	0.11%
2023/10/13	22.2	31.64	13	31.76	31.95	9.2	1,734	0.53%
2023/10/12	8	30.16	5	30.24	30.35	3	1,620	0.19%
2023/10/11	11	29.90	10	29.79	29.50	1	1,580	0.06%
2023/10/06	10.3	29.21	9.1	29.69	29.70	1.2	1,555	0.07%
2023/10/05	1.1	29.15	0	0.00	28.85	1.1	1,542	0.07%
2023/10/04	0	29.06	0	0.00	28.85	0	1,535	0.00%
2023/10/03	3	29.20	0.1	29.25	29.20	2.9	1,531	0.19%
2023/10/02	2	28.70	2	28.75	28.95	0	1,519	0.00%
2023/09/28	0.2	28.89	0	0.00	28.75	0.2	1,499	0.01%
2023/09/27	2	29.45	2	29.50	29.35	0	1,494	0.00%
2023/09/26	8.1	29.72	17	29.73	29.35	-8.9	1,498	-0.59%
2023/09/25	3.3	29.54	1	29.50	29.35	2.3	1,453	0.16%
2023/09/22	0.1	28.20	1	28.30	29.20	-1	1,427	-0.07%
2023/09/21	2.1	28.55	0	28.60	28.60	2	1,411	0.14%
2023/09/20	7	28.96	11.3	29.10	28.50	-4.3	1,397	-0.31%
2023/09/19	6	28.82	14	28.52	28.85	-8	1,370	-0.58%
2023/09/18	3	28.80	6	28.98	28.90	-3	1,339	-0.22%
2023/09/15	29.6	28.67	13.2	28.78	29.20	16.4	1,315	1.24%
2023/09/14	76	30.04	87.1	29.83	29.80	-11.1	1,230	-0.90%
2023/09/13	79	27.84	78	28.53	28.80	1	892	0.11%
2023/09/12	4	27.23	6	27.16	27.00	-2	664	-0.30%
2023/09/11	1	26.60	0	0.00	26.15	1	614	0.16%
2023/09/08	2.2	26.73	1	26.85	26.45	1.2	631	0.19%
2023/09/07	6	26.98	8.4	26.76	27.10	-2.4	650	-0.37%
2023/09/06	3.1	25.82	0	0.00	25.60	3.1	722	0.43%
2023/09/05	1.1	26.27	0	0.00	26.20	1.1	743	0.15%
2023/09/04	1	26.40	0	0.00	26.10	1	769	0.13%
2023/09/01	0	25.75	1	25.80	25.75	-1	761	-0.13%
2023/08/31	1	26.09	3	25.80	25.85	-2	767	-0.26%
2023/08/30	13	25.87	19	25.98	26.05	-6	799	-0.75%
2023/08/29	0	24.10	0	0.00	24.20	0	797	0.00%
2023/08/28	10	24.13	0	0.00	24.20	10	807	1.24%
2023/08/24	0	0.00	1	24.35	24.35	-1	823	-0.12%
2023/08/23	1	24.15	0	0.00	24.35	1	842	0.12%
2023/08/17	0	0.00	1	24.45	24.45	-1	851	-0.12%
2023/08/15	1	24.75	0	24.50	24.40	1	867	0.11%
2023/08/14	1	24.50	1.1	24.41	24.40	-0.1	877	-0.01%
2023/08/11	0	24.15	2	24.40	23.90	-2	873	-0.23%
2023/08/10	10.1	23.60	4.6	23.61	23.70	5.4	879	0.62%
2023/08/09	8	26.59	9	26.29	26.00	-1	859	-0.12%
2023/08/08	2	25.70	3	25.85	25.70	-1	829	-0.12%
2023/08/07	8	25.76	22	25.79	25.75	-14	827	-1.69%
2023/08/02	0	0.00	12	24.60	24.50	-12	816	-1.47%
2023/08/01	0	0.00	11	24.85	25.00	-11	810	-1.36%
2023/07/31	3	24.70	9	24.73	24.65	-6	804	-0.75%
2023/07/28	5.1	24.57	0	0.00	24.60	5.1	799	0.63%
2023/07/27	0	0.00	0.1	24.40	24.20	-0.1	796	-0.01%
2023/07/25	0	0.00	1	23.85	23.85	-1	794	-0.13%
2023/07/24	5	23.35	0	0.00	23.35	5	793	0.63%
2023/07/21	0.1	23.78	0	0.00	23.65	0.1	790	0.01%
2023/07/20	11	23.97	0	0.00	24.00	11	791	1.39%
2023/07/19	1	23.75	0	0.00	23.60	1	791	0.13%
2023/07/18	0	23.70	0	0.00	23.75	0	796	0.00%
2023/07/17	8	24.44	1	24.26	24.45	7	794	0.88%
2023/07/14	3	24.32	11	24.57	24.20	-8	794	-1.01%
2023/07/13	4	24.65	0	24.95	24.20	4	793	0.50%
2023/07/12	16	24.76	0	0.00	24.55	16	790	2.02%
2023/07/11	1	25.30	9	25.20	25.15	-8	785	-1.02%
2023/07/10	9	25.57	0	0.00	25.30	9	782	1.15%
2023/07/07	8	25.00	0	0.00	25.65	8	781	1.03%
2023/07/06	0.1	25.90	0	0.00	25.40	0.1	775	0.01%
2023/07/05	4.1	25.98	0	0.00	25.90	4.1	772	0.52%
2023/07/04	6.4	26.22	18	26.25	26.35	-11.6	766	-1.52%
2023/07/03	5	25.80	1	25.70	25.70	4	752	0.53%
2023/06/30	3	25.80	1	25.80	25.80	2	750	0.27%
2023/06/29	1	25.65	11	25.83	26.15	-10	749	-1.33%
2023/06/27	10	25.50	2	25.20	25.15	8	742	1.08%
2023/06/26	2	26.05	1	26.10	26.10	1	735	0.14%
2023/06/21	0	0.00	16	26.39	26.50	-16	735	-2.18%
2023/06/20	9	26.18	1.1	26.35	26.30	8	738	1.08%
2023/06/19	19	25.96	2	25.75	25.85	17	748	2.27%
2023/06/16	1	26.10	1	26.65	25.95	0	753	0.00%
2023/06/15	3	26.58	2	26.50	26.55	1	739	0.14%
2023/06/14	7.1	27.23	6	27.25	26.90	1.1	729	0.15%
2023/06/13	5	27.38	10	27.32	27.25	-5	701	-0.71%
2023/06/12	28.1	27.59	42	27.69	26.85	-13.9	656	-2.12%
2023/06/09	14	26.06	3	26.78	26.10	11	544	2.02%
2023/06/08	5	26.19	11	26.35	25.80	-6	519	-1.15%
2023/06/07	1	25.40	0	0.00	25.40	1	486	0.21%
2023/06/06	1.4	25.99	3	26.00	25.85	-1.6	482	-0.33%
2023/06/05	11.1	27.30	7	27.02	26.45	4.1	475	0.86%
2023/06/02	3	26.40	6.2	26.30	26.65	-3.2	428	-0.75%
2023/05/30	1	24.50	0	0.00	24.55	1	374	0.27%
2023/05/29	1	25.45	1	25.55	25.60	0	364	0.00%
2023/05/26	2	24.98	0	25.45	24.90	2	344	0.58%
2023/05/25	0	0.00	0.1	25.05	25.15	-0.1	343	-0.03%
2023/05/24	1	25.20	0	25.10	25.15	1	340	0.28%
2023/05/22	1	25.20	0	0.00	25.30	1	342	0.29%
2023/05/18	0	0.00	1	24.80	25.10	-1	323	-0.31%
2023/05/17	0	0.00	2	24.80	24.85	-2	311	-0.64%
2023/05/16	2	24.65	0	0.00	24.50	2	304	0.66%
2023/05/15	0	0.00	1	24.50	24.35	-1	295	-0.34%
2023/05/12	1	23.27	0	0.00	23.35	1	284	0.37%
2023/05/11	1	23.27	0	0.00	23.30	1	287	0.36%
2023/05/08	0	0.00	1	23.45	23.20	-1	294	-0.34%
2023/05/04	0	0.00	0.1	23.30	23.35	-0.1	305	-0.02%
2023/05/03	0.2	23.50	0.5	23.53	23.30	-0.4	336	-0.10%
2023/04/28	0.8	23.78	0	0.00	23.60	0.8	338	0.24%
2023/04/27	0	0.00	1	23.40	23.30	-1	337	-0.30%
2023/04/26	11	22.99	6	22.86	23.10	5	335	1.49%
2023/04/25	1.1	22.82	4	22.80	22.80	-2.9	335	-0.86%
2023/04/24	15	23.29	0	0.00	23.25	15	331	4.52%
2023/04/21	0	23.40	0	0.00	23.15	0	330	0.01%
2023/04/20	1	24.05	0	0.00	23.85	1	324	0.31%
2023/04/19	0	24.59	1	24.65	24.40	-1	319	-0.31%
2023/04/18	0	24.50	0	0.00	24.60	0	319	0.01%
2023/04/17	1	24.45	0	0.00	24.55	1	314	0.32%
2023/04/14	0	24.35	0	0.00	24.10	0	311	0.00%
2023/04/06	1	24.05	0	24.70	23.90	1	322	0.31%
2023/03/31	0	24.55	3	24.55	24.50	-3	319	-0.94%
2023/03/28	0	24.00	1	23.90	23.70	-1	321	-0.30%
2023/03/27	1	24.35	1.3	24.25	24.20	-0.3	326	-0.10%
2023/03/24	1	24.35	0	0.00	24.35	1	329	0.30%
2023/03/23	0	0.00	1	25.10	24.60	-1	331	-0.30%
2023/03/22	3	25.03	0	25.15	24.80	3	320	0.93%
2023/03/21	1	24.30	4	24.30	24.30	-3	301	-0.99%
2023/03/20	1.1	23.36	0	0.00	23.30	1.1	296	0.37%
2023/03/17	4	23.35	0	0.00	23.25	4	301	1.33%
2023/03/16	1.1	22.70	0	0.00	22.70	1.1	300	0.35%
2023/03/15	1	23.30	0	0.00	23.20	1	306	0.33%
2023/03/14	0	23.30	0	0.00	23.15	0	312	0.01%
2023/03/13	1	23.35	1	23.35	23.35	0	323	0.00%
2023/03/10	0	0.00	6	23.93	23.75	-6	332	-1.80%
2023/03/09	1	24.75	0	0.00	24.35	1	348	0.29%
2023/03/08	5	24.55	0	0.00	24.75	5	434	1.16%
2023/03/06	1	24.50	2	24.40	24.35	-1	532	-0.19%
2023/02/24	2.1	23.96	1	24.10	23.95	1.1	539	0.20%
2023/02/22	0	24.30	0	0.00	24.25	0	544	0.00%
2023/02/21	6	24.50	1	24.70	24.80	5	549	0.91%
2023/02/20	9	24.45	6	24.50	24.45	3	549	0.55%
2023/02/17	0.1	24.12	19.1	24.01	24.05	-19	549	-3.46%
2023/02/16	0	24.05	1	24.20	24.20	-1	559	-0.18%
2023/02/15	2	23.95	0	0.00	24.10	2	564	0.35%
2023/02/10	5	23.98	0	0.00	23.90	5	570	0.88%
2023/02/08	3	24.35	2	24.50	24.45	1	575	0.17%
2023/02/07	0	0.00	1	24.20	24.20	-1	574	-0.17%
2023/02/06	1	24.50	1	24.80	24.30	0	575	0.00%
2023/02/02	0	0.00	6	24.35	24.60	-6	577	-1.04%
2023/02/01	10.1	24.64	5	23.88	24.55	5.1	575	0.88%
2023/01/31	0	0.00	8	23.22	23.35	-8	547	-1.46%
2023/01/30	1	22.80	1	22.95	23.00	0	549	0.00%
2023/01/17	3	22.37	0	0.00	22.45	3	552	0.55%
2023/01/16	0	0.00	7	22.48	22.40	-7	560	-1.25%
2023/01/13	0.1	22.45	0	0.00	22.45	0.1	568	0.01%
2023/01/12	2.3	22.56	2	22.75	22.45	0.3	573	0.06%
2023/01/11	1	22.85	3	22.87	22.75	-2	575	-0.35%
2023/01/10	1	23.05	0	0.00	22.85	1	583	0.17%
2023/01/05	1	22.80	5	22.95	22.70	-4	616	-0.65%
2023/01/04	0	0.00	4	22.73	22.80	-4	623	-0.64%
2022/12/29	4	22.25	6	22.40	22.50	-2	641	-0.31%
2022/12/28	4.1	23.18	2	23.30	22.80	2.1	651	0.32%
2022/12/26	4	22.78	4	22.90	22.90	0	649	0.00%
2022/12/21	1.1	22.85	0	0.00	22.85	1.1	687	0.15%
2022/12/20	6	23.01	16	22.87	22.75	-10	696	-1.44%
2022/12/19	4	23.42	4	23.50	23.65	0	705	0.00%
2022/12/16	1	24.15	0	0.00	24.15	1	716	0.14%
2022/12/14	1	24.70	0	0.00	24.60	1	729	0.14%
2022/12/12	10	24.98	1	24.85	24.70	9	755	1.19%
2022/12/09	8.1	24.83	10	25.33	24.50	-1.9	772	-0.25%
2022/12/08	2	25.00	9	25.06	25.25	-7	792	-0.88%
2022/12/07	1	24.40	14	25.00	25.05	-13	803	-1.62%
2022/12/06	6.1	24.92	2	24.95	24.85	4.1	843	0.48%
2022/12/05	35	25.66	9	25.60	25.50	26	870	2.99%
2022/12/02	10	25.54	13	25.45	25.60	-3	874	-0.34%
2022/12/01	4	25.25	5	25.67	25.25	-1	876	-0.11%
2022/11/30	26.1	25.56	15	25.67	25.45	11.1	886	1.25%
2022/11/29	23	25.55	13	25.74	26.25	10	853	1.17%
2022/11/28	0.1	23.15	0	0.00	23.90	0.1	876	0.01%
2022/11/24	0	23.30	0	0.00	23.50	0	964	0.00%
2022/11/22	2	23.73	2	23.33	23.25	0	1,085	0.00%
2022/11/21	0	0.00	1	23.95	24.00	-1	1,364	-0.08%
2022/11/18	0	0.00	3	23.88	23.55	-3	1,469	-0.20%
2022/11/10	2	23.25	2	23.15	23.05	0	1,718	0.00%
2022/11/09	0	0.00	1	23.90	23.80	-1	1,889	-0.05%
2022/10/31	0	0.00	0.1	22.75	22.70	-0.1	2,339	0.00%
2022/10/26	2	22.15	2	22.20	22.00	0	3,113	0.00%
2022/10/25	0	0.00	10	22.50	22.30	-10	4,038	-0.25%
2022/10/24	0	0.00	4	22.55	22.70	-4	4,282	-0.09%
2022/10/21	0	0.00	2	22.10	21.80	-2	4,319	-0.05%
2022/10/20	0	0.00	2	22.43	22.45	-2	4,340	-0.05%
2022/10/19	0	0.00	2	23.60	23.10	-2	4,353	-0.05%
2022/10/18	12	23.03	2	23.25	23.35	10	4,387	0.23%
2022/10/17	0	22.70	0	0.00	22.75	0	4,563	0.00%
2022/10/14	0	0.00	7	23.47	23.40	-7	4,598	-0.15%
2022/10/13	5	22.74	5	22.45	21.85	0	4,663	0.00%
2022/10/12	0	0.00	5	23.40	23.20	-5	4,718	-0.11%
2022/10/11	5	23.00	5	23.03	23.05	0	4,786	0.00%
2022/10/07	0	0.00	2	24.40	24.05	-2	4,849	-0.04%
2022/10/06	0	0.00	6	24.60	24.30	-6	4,942	-0.12%
2022/10/05	18	24.41	11	24.25	24.10	7	5,076	0.14%
2022/10/04	7	24.51	4	24.48	24.60	3	5,204	0.06%
2022/10/03	0.1	23.80	2	23.66	23.55	-1.9	5,504	-0.04%
2022/09/30	2	22.90	2	23.05	23.85	0	5,663	0.00%
2022/09/29	5	24.36	4	24.31	24.10	1	5,675	0.02%
2022/09/28	7	24.03	4	23.73	23.35	3	5,676	0.05%
2022/09/27	1	24.50	4.5	24.48	24.80	-3.5	5,682	-0.06%
2022/09/26	0	0.00	1	24.70	24.35	-1	5,687	-0.02%
2022/09/23	6	26.15	5	26.18	25.30	1	5,705	0.02%
2022/09/22	6	26.50	6	26.37	26.50	0	5,718	0.00%
2022/09/21	4	26.64	5	26.64	26.20	-1	5,739	-0.02%
2022/09/20	1	26.70	1	27.00	27.00	0	5,749	0.00%
2022/09/19	3	27.00	0	0.00	26.65	3	5,782	0.05%
2022/09/16	4	28.24	23	27.86	27.55	-19	5,822	-0.33%
2022/09/15	11	28.53	21	28.48	28.30	-10	5,898	-0.17%
2022/09/14	16	28.43	12	28.57	28.60	4	5,935	0.07%
2022/09/13	30	29.00	11	29.08	28.90	19	6,003	0.32%
2022/09/12	19	28.59	18.1	28.50	28.40	1	6,045	0.02%
2022/09/08	0	0.00	4	29.05	29.00	-4	6,096	-0.07%
2022/09/07	2	28.30	7	28.41	28.30	-5	6,335	-0.08%
2022/09/06	31.1	28.59	31	28.45	28.40	0.1	6,555	0.00%
2022/09/05	32.2	29.39	25	29.23	28.90	7.2	7,290	0.10%
2022/09/02	49	30.99	31	31.14	30.30	18	7,531	0.24%
2022/09/01	8	30.27	4	30.28	30.25	4	7,468	0.05%
2022/08/31	33	30.21	52.1	30.35	30.10	-19.1	7,420	-0.26%
2022/08/30	32	29.49	88	30.07	30.30	-56	7,391	-0.76%
2022/08/29	28	29.10	20.8	29.22	29.35	7.2	7,339	0.10%
2022/08/26	102	31.34	186	31.16	30.20	-84	7,292	-1.15%	大買/大賣/
2022/08/25	65	30.10	14	30.01	29.50	51	7,016	0.73%
2022/08/24	72	29.50	23.2	29.30	29.80	48.8	6,923	0.70%
2022/08/23	5	28.56	25	28.45	28.85	-20	6,879	-0.29%
2022/08/22	37	28.34	6	28.43	28.00	31	6,859	0.45%
2022/08/19	33	29.36	9	29.29	29.10	24	6,874	0.35%
2022/08/18	10	29.22	28	29.35	29.60	-18	7,147	-0.25%
2022/08/17	32.1	29.32	38	29.49	29.25	-5.9	7,376	-0.08%
2022/08/16	54	29.58	32.1	29.57	29.45	21.9	7,487	0.29%
2022/08/15	24.1	28.09	16	28.23	28.80	8.1	7,337	0.11%
2022/08/12	6	28.38	9	28.32	28.30	-3	7,311	-0.04%
2022/08/11	42.1	28.18	37	28.03	28.05	5.1	7,268	0.07%
2022/08/10	22	28.52	17	28.67	28.55	5	7,211	0.07%
2022/08/09	39	28.39	50	28.45	28.75	-11	7,108	-0.16%
2022/08/08	16	27.17	8	27.59	27.85	8	6,988	0.11%
2022/08/05	16	27.38	19	27.54	27.95	-3	6,940	-0.04%
2022/08/04	30	26.91	37	26.89	26.95	-7	6,871	-0.10%
2022/08/03	61	28.36	70.5	28.45	28.05	-9.5	6,762	-0.14%
2022/08/02	137.5	30.62	139	30.32	29.80	-1.5	6,580	-0.02%	大買/大賣/
2022/08/01	308	31.12	252	31.22	31.05	56	6,081	0.92%	大買/大賣/
2022/07/29	41	28.52	79.1	28.97	29.45	-38.1	5,151	-0.74%
2022/07/28	14	27.53	18	27.56	26.80	-4	4,902	-0.08%
2022/07/27	11	26.72	3	26.65	26.80	8	4,856	0.16%
2022/07/26	4	26.09	8	26.05	26.20	-4	4,826	-0.08%
2022/07/25	3	26.53	4	26.68	26.30	-1	4,807	-0.02%
2022/07/22	36.2	28.51	29	28.23	27.25	7.2	4,776	0.15%
2022/07/21	27	26.96	25	27.09	27.40	2	4,593	0.04%
2022/07/20	30	27.75	24	27.74	27.65	6	4,547	0.13%
2022/07/19	6	27.61	20	27.63	27.65	-14	4,471	-0.31%
2022/07/18	17	27.20	29	27.52	27.30	-12	4,400	-0.27%
2022/07/15	19	27.17	23	27.17	27.30	-4	4,324	-0.09%
2022/07/14	38	27.59	18	27.60	27.30	20	4,250	0.47%
2022/07/13	46	27.61	35	27.72	26.90	11	4,150	0.27%
2022/07/12	61	26.95	61	27.60	26.35	0	4,007	0.00%
2022/07/11	42	26.78	40	27.42	28.30	2	3,864	0.05%
2022/07/08	15	25.53	19.6	25.94	26.25	-4.6	3,554	-0.13%
2022/07/07	9	22.76	8	22.86	23.90	1	3,389	0.03%
2022/07/06	0	23.00	4	22.96	22.50	-4	3,367	-0.12%
2022/07/05	2	23.40	29.1	23.37	23.75	-27.1	3,350	-0.81%
2022/07/04	2	22.39	5	22.91	22.80	-3	3,330	-0.09%
2022/07/01	0	22.50	3	22.70	22.30	-3	3,320	-0.09%
2022/06/30	12.1	23.31	22	23.95	23.05	-9.9	3,286	-0.30%
2022/06/29	17	24.91	5	24.58	24.35	12	3,255	0.37%
2022/06/28	2	24.65	4.1	24.45	24.35	-2.1	3,223	-0.06%
2022/06/27	4	24.94	26	24.63	25.10	-22	3,200	-0.69%
2022/06/24	28	24.39	8	24.33	24.25	20	3,158	0.63%
2022/06/23	93.1	23.71	118	24.10	24.50	-24.9	3,097	-0.80%	大賣/
2022/06/22	25.1	23.18	24	22.85	22.90	1.1	2,998	0.04%
2022/06/21	22.1	24.58	32.4	24.18	24.75	-10.4	2,935	-0.35%
2022/06/20	50.1	25.30	41.4	25.97	23.65	8.7	2,849	0.31%
2022/06/17	29	25.98	48.6	26.30	26.25	-19.6	2,755	-0.71%
2022/06/16	222.1	27.90	195.8	28.01	27.05	26.3	2,669	0.98%	大買/大賣/
2022/06/15	108.5	27.86	106.9	27.42	27.25	1.6	2,413	0.07%	大買/大賣/
2022/06/14	246.7	29.89	219	28.98	28.10	27.7	2,178	1.27%	大買/大賣/
2022/06/13	39	28.67	79.5	29.25	30.45	-40.5	1,412	-2.87%
2022/06/10	55	27.06	15.1	27.31	27.70	39.9	1,113	3.58%
2022/06/09	10	25.19	10	25.19	25.20	0	1,050	0.00%
2022/06/08	6	26.16	5	25.95	25.95	1	1,039	0.10%
2022/06/07	7	25.34	8	26.00	26.05	-1	1,026	-0.10%
2022/06/06	3.1	24.97	0	0.00	25.10	3.1	1,004	0.30%
2022/06/02	17.3	25.78	9	25.45	25.45	8.3	998	0.83%
2022/06/01	9	25.80	10	25.71	25.70	-1	989	-0.10%
2022/05/31	7	25.43	26	25.24	25.10	-19	973	-1.95%
2022/05/30	11	25.96	1	25.60	25.90	10	954	1.05%
2022/05/27	18.1	26.01	19	26.19	26.00	-0.9	930	-0.09%
2022/05/26	132	26.82	137	27.16	26.65	-5	885	-0.56%	大買/大賣/
2022/05/25	115	25.71	125.2	25.89	26.30	-10.2	576	-1.76%	大買/大賣/
2022/05/24	66.1	25.57	31.5	25.70	25.90	34.6	315	10.97%
2022/05/23	5	22.90	2	23.33	23.55	3	115	2.59%
2022/05/20	0	19.75	7	21.45	21.45	-7	93	-7.53%
2022/05/19	0.1	19.70	0	0.00	19.50	0.1	75	0.07%
2022/05/18	0.1	19.35	0	0.00	19.45	0.1	74	0.08%
2022/05/17	0	19.40	1	19.10	19.20	-1	74	-1.29%
2022/05/16	1	19.05	0	0.00	19.05	1	74	1.34%
2022/05/13	0.1	19.25	0	0.00	19.00	0.1	74	0.13%
2022/05/12	0	19.10	0	0.00	18.90	0	75	0.04%
2022/05/11	0	19.40	0	0.00	19.10	0	75	0.04%
2022/05/10	0.1	19.20	0	0.00	19.05	0.1	77	0.13%
2022/05/09	0	19.50	0	0.00	19.00	0	77	0.01%
2022/05/06	0	20.00	1	19.51	19.60	-1	76	-1.30%
2022/05/05	1	20.14	0	0.00	19.95	1	76	1.34%
2022/05/04	0	19.74	0	0.00	19.50	0	76	0.06%
2022/05/03	0.1	19.95	0	0.00	19.70	0.1	77	0.15%
2022/04/28	0	19.70	0	0.00	20.05	0	78	0.03%
2022/04/27	0.4	19.43	0	20.50	19.25	0.3	72	0.47%
2022/04/26	1	19.70	0	0.00	19.75	1	72	1.38%
2022/04/25	0.1	19.90	1	19.70	19.70	-0.9	73	-1.23%
2022/04/20	0	20.50	0	0.00	20.25	0	76	0.03%
2022/04/18	0.1	20.35	0	0.00	20.10	0.1	79	0.15%
2022/04/15	0.1	20.85	0	0.00	20.40	0.1	79	0.06%
2022/04/11	0	0.00	2	20.98	20.90	-2	89	-2.23%
2022/04/07	0	0.00	0	22.00	20.95	0	105	-0.02%
2022/03/29	2.1	20.17	0	0.00	20.20	2.1	193	1.11%
2022/03/28	0.2	20.40	6	20.30	20.45	-5.8	193	-3.02%
2022/03/25	1	20.30	19	20.31	20.30	-18	194	-9.28%
2022/03/24	0.1	20.48	0	0.00	20.20	0.1	193	0.03%
2022/03/23	0.1	20.55	0	0.00	20.35	0.1	195	0.04%
2022/03/22	0	20.55	0	0.00	20.35	0	195	0.02%
2022/03/18	0	20.30	0	0.00	20.25	0	197	0.01%
2022/03/14	0.4	20.25	0	0.00	20.05	0.4	202	0.20%
2022/03/09	0.1	20.26	0.1	20.30	20.10	0	205	-0.01%
2022/03/08	0	20.50	0	0.00	20.00	0	206	0.01%
2022/03/07	0.1	20.79	0	0.00	20.50	0.1	205	0.05%
2022/03/04	0	0.00	8	20.65	20.85	-8	204	-3.92%
2022/02/24	0	21.30	0	0.00	20.80	0	207	0.01%
2022/02/22	0.2	21.46	0	0.00	21.30	0.2	208	0.07%
2022/02/16	0.1	21.50	0	0.00	21.25	0.1	213	0.05%
2022/02/15	1	21.05	1	21.60	21.10	0	214	0.00%
2022/02/14	0.2	21.33	0	0.00	21.05	0.2	215	0.07%
2022/02/07	0	21.00	0	0.00	21.05	0	225	0.00%
2022/01/26	1	20.70	0	0.00	20.70	1	226	0.44%
2022/01/25	4	20.60	0	0.00	20.55	4	227	1.78%
2022/01/21	0.1	22.90	0	0.00	21.20	0.1	227	0.04%
2022/01/17	1	21.60	0	0.00	21.55	1	234	0.43%
2022/01/13	0.1	22.23	0	0.00	22.05	0.1	236	0.05%
2022/01/07	0.2	22.45	0	0.00	22.30	0.2	253	0.08%
2022/01/06	1.1	23.20	6	22.83	22.90	-4.9	250	-1.96%
2022/01/05	0.2	23.30	0	0.00	23.35	0.2	247	0.08%
2022/01/04	0.3	23.80	0	0.00	23.15	0.3	247	0.12%
2022/01/03	3	23.50	1	24.00	23.50	2	244	0.82%
2021/12/30	3	24.05	5.1	23.86	23.95	-2.1	240	-0.87%
2021/12/29	1	23.05	2	23.15	23.10	-1	229	-0.44%
2021/12/28	5	23.34	7	23.36	23.55	-2	226	-0.88%
2021/12/27	17	24.64	10	24.58	23.95	7	221	3.14%
2021/12/24	1.1	21.88	7.1	23.00	23.00	-6.1	174	-3.48%
2021/12/16	0	0.00	11	20.80	20.85	-11	155	-7.06%
2021/12/14	0.4	20.86	0	0.00	20.70	0.4	157	0.22%
2021/12/09	0	21.00	0	0.00	21.10	0	156	0.03%
2021/12/06	2	20.75	1	20.70	20.70	1	157	0.65%
2021/12/01	2	21.35	0	0.00	21.20	2	164	1.22%
2021/11/26	0.3	22.53	1	21.45	21.30	-0.7	166	-0.42%
2021/11/25	1	22.00	2	22.00	21.80	-1	165	-0.60%
2021/11/19	11	22.06	1	22.15	21.95	10	169	5.91%
2021/11/18	1	22.30	0	0.00	22.20	1	170	0.59%
2021/11/17	0.1	21.90	1	22.20	22.20	-0.9	170	-0.53%
2021/11/16	1.1	21.80	0	0.00	21.90	1.1	172	0.61%
2021/11/12	0	0.00	1	22.10	21.95	-1	175	-0.57%
2021/11/11	0	22.20	0	0.00	21.95	0	177	0.02%
2021/11/09	0	22.50	0.2	22.50	22.30	-0.2	178	-0.09%
2021/11/08	1	22.30	0	0.00	22.20	1	179	0.56%
2021/11/05	7	22.63	0	0.00	22.55	7	185	3.78%
2021/11/04	1.2	22.70	5	22.75	22.85	-3.8	191	-1.99%
2021/11/02	5	22.00	0	0.00	21.65	5	189	2.63%
2021/11/01	0	22.35	1.1	22.30	22.10	-1	190	-0.54%
2021/10/28	0.1	22.40	0.4	22.60	22.35	-0.3	193	-0.18%
2021/10/27	0	0.00	5	22.10	22.60	-5	195	-2.56%
2021/10/26	0	0.00	5	22.35	22.25	-5	196	-2.55%
2021/10/25	0	22.10	0	0.00	22.25	0	195	0.00%
2021/10/22	0	22.00	0.1	22.70	22.00	0	203	0.00%
2021/10/19	0	0.00	2	22.30	22.50	-2	236	-0.85%
2021/10/18	2.2	22.33	1	22.30	22.30	1.2	233	0.53%
2021/10/15	1	20.65	0	0.00	20.55	1	229	0.44%
2021/10/13	0.1	20.10	0	0.00	20.45	0.1	243	0.02%
2021/10/12	0.5	20.00	0	0.00	20.10	0.5	248	0.20%
2021/10/08	0	20.70	0	0.00	20.35	0	251	0.01%
2021/10/07	0.3	20.50	0	0.00	20.50	0.3	261	0.10%
2021/10/05	1.1	19.00	0	0.00	19.65	1.1	322	0.34%
2021/10/04	1	19.70	1	19.40	19.45	0	325	0.00%
2021/10/01	31	20.65	36	20.34	20.30	-5	325	-1.54%
2021/09/30	10.1	21.08	7	21.29	21.20	3.1	330	0.92%
2021/09/29	0	0.00	3	21.25	21.40	-3	355	-0.84%
2021/09/28	0	0.00	3	21.80	21.85	-3	375	-0.80%
2021/09/27	0	22.00	0	0.00	22.20	0	412	0.00%
2021/09/22	0	0.00	1	21.60	21.40	-1	464	-0.22%
2021/09/17	0.1	22.00	12	22.10	21.90	-12	486	-2.45%
2021/09/15	2	21.88	2	21.90	21.95	0	630	0.00%
2021/09/14	0	22.20	0	0.00	22.25	0	663	0.00%
2021/09/10	6	21.94	5.1	21.98	22.05	0.9	678	0.14%
2021/09/09	18.1	21.05	18	21.44	21.30	0.1	694	0.01%
2021/09/08	3.1	21.40	2	21.50	21.10	1.1	695	0.15%
2021/09/07	2.1	21.88	2	21.90	21.80	0.1	696	0.01%
2021/09/06	4.1	22.40	3	22.10	22.05	1.1	699	0.16%
2021/09/03	5	22.68	1	22.55	22.65	4	698	0.58%
2021/09/02	3	23.05	3	22.90	23.00	0	702	0.00%
2021/08/31	8	22.97	8	22.83	22.90	0	705	0.00%
2021/08/30	0	0.00	0.1	23.45	23.40	-0.1	708	-0.01%
2021/08/27	0.1	23.30	0	0.00	23.40	0.1	710	0.01%
2021/08/26	2	22.88	2	23.15	23.65	0	715	0.00%
2021/08/24	3	23.05	2	23.25	22.90	1	729	0.14%
2021/08/23	0	0.00	0	23.30	23.10	0	733	0.00%
2021/08/20	7.2	22.28	6	22.43	22.30	1.2	739	0.16%
2021/08/19	8.1	22.91	10	22.41	22.40	-1.9	739	-0.26%
2021/08/18	6	22.25	6	22.67	23.50	0	739	0.00%
2021/08/17	1	23.20	0	0.00	23.20	1	745	0.13%
2021/08/16	6	23.63	6	23.23	23.20	0	747	0.01%
2021/08/13	5	24.23	5	24.35	24.10	0	749	0.00%
2021/08/12	0	25.00	0	0.00	24.90	0	753	0.00%
2021/08/11	5	24.62	6	24.53	24.10	-1	765	-0.13%
2021/08/10	15	25.35	10	25.23	25.10	5	776	0.64%
2021/08/09	8	26.17	8	26.11	26.10	0	789	0.00%
2021/08/06	2	26.60	0	0.00	26.60	2	795	0.25%
2021/08/05	0	26.65	0	0.00	26.85	0	812	0.00%
2021/08/03	1	27.10	0	0.00	26.80	1	856	0.12%
2021/07/30	3	27.37	21	27.92	27.30	-18	871	-2.06%
2021/07/28	11	26.62	2	26.73	27.30	9	885	1.02%
2021/07/27	1	29.30	0.1	28.05	27.90	1	900	0.11%
2021/07/26	3	28.63	2	28.55	28.70	1	904	0.11%
2021/07/23	1	27.70	0	0.00	27.70	1	895	0.11%
2021/07/22	1	26.75	1.1	26.75	26.70	-0.1	898	-0.01%
2021/07/20	11	26.68	6	26.80	26.55	5	911	0.55%
2021/07/19	0	0.00	2	27.58	27.55	-2	923	-0.22%
2021/07/16	0.1	27.80	0	0.00	27.40	0.1	951	0.01%
2021/07/14	35	27.29	13	27.42	27.20	22	988	2.23%
2021/07/13	10	28.37	1	29.40	27.90	9	1,001	0.90%
2021/07/12	3	28.80	5	28.93	29.70	-2	989	-0.20%
2021/07/09	5	27.90	5	28.29	28.50	0	981	0.00%
2021/07/08	1	28.60	0	0.00	28.40	1	1,019	0.10%
2021/07/07	4	28.46	1	29.50	28.30	3	1,058	0.28%
2021/07/06	11.3	28.93	8	29.27	28.75	3.2	1,086	0.30%
2021/07/05	4	28.95	30	29.28	28.90	-26	1,103	-2.36%
2021/07/02	10	28.83	10	28.90	28.95	0	1,179	0.00%
2021/07/01	10	28.07	12	27.87	27.45	-2	1,215	-0.16%
2021/06/30	2	28.50	4	28.70	28.50	-2	1,485	-0.13%
2021/06/29	18	28.47	18	28.69	28.45	0	1,712	0.00%
2021/06/28	1	28.15	7	28.41	28.45	-6	1,770	-0.34%
2021/06/25	64.3	28.99	21	28.80	29.00	43.3	1,771	2.44%
2021/06/24	3	28.42	4	29.15	29.40	-1	1,712	-0.06%
2021/06/23	2	25.93	0	0.00	26.75	2	1,683	0.12%
2021/06/22	1	24.95	1	24.50	24.35	0	1,677	0.00%
2021/06/21	3	24.48	0	0.00	24.45	3	1,710	0.18%
2021/06/18	0	0.00	2	24.93	25.70	-2	1,767	-0.11%
2021/06/16	1	24.50	0	0.00	24.45	1	2,364	0.04%
2021/06/15	1	24.70	0	0.00	24.80	1	2,538	0.04%
2021/06/03	1	26.10	0	0.00	26.00	1	2,744	0.04%
2021/06/02	1	25.75	0	0.00	25.50	1	2,792	0.04%
2021/06/01	0	0.00	2	26.23	26.10	-2	3,046	-0.07%
2021/05/31	1	25.55	0	0.00	25.35	1	3,178	0.03%
2021/05/28	1	25.15	1	25.65	25.65	0	3,184	0.00%
2021/05/27	1	25.01	0	0.00	24.70	1	3,190	0.03%
2021/05/26	0	25.55	0	0.00	25.25	0	3,196	0.00%
2021/05/25	1	25.30	5	25.57	25.70	-4	3,206	-0.12%
2021/05/24	0	25.35	0	0.00	25.05	0	3,219	0.00%
2021/05/20	0	25.00	0	0.00	24.20	0	3,258	0.00%
2021/05/19	1	25.20	1	25.25	25.15	0	3,272	0.00%
2021/05/18	1	24.40	14	23.69	23.80	-13	3,277	-0.40%
2021/05/17	5.1	22.05	1	22.35	22.20	4.1	3,273	0.12%
2021/05/14	3	25.20	0	0.00	24.50	3	3,280	0.09%
2021/05/13	1	22.46	1	24.10	24.80	0	3,297	0.00%
2021/05/12	4	24.97	4	24.40	24.00	0	3,346	0.00%
2021/05/11	6	26.21	0	0.00	26.40	6	3,339	0.18%
2021/05/10	7	28.31	2.1	28.36	28.15	5	3,359	0.15%
2021/05/07	0	0.00	3	28.50	28.85	-3	3,381	-0.09%
2021/05/06	1	28.00	1	27.30	27.25	0	3,422	0.00%
2021/05/05	0	0.00	5	28.30	27.65	-5	3,502	-0.14%
2021/05/04	21	26.92	23	26.42	27.00	-2	3,530	-0.06%
2021/05/03	6.1	28.85	2.3	29.10	28.55	3.8	3,552	0.11%
2021/04/29	0.5	30.54	0	0.00	30.40	0.5	3,600	0.01%
2021/04/28	1	30.70	1	30.95	30.90	0	3,670	0.00%
2021/04/27	3	30.48	4	30.50	30.50	-1	3,748	-0.03%
2021/04/26	3	31.06	5	30.86	31.10	-2	3,869	-0.05%
2021/04/23	5	31.00	1	31.00	31.00	4	4,001	0.10%
2021/04/22	8	30.67	2	31.10	30.00	6	4,373	0.14%
2021/04/21	1.1	31.91	0	0.00	31.50	1.1	4,575	0.02%
2021/04/20	9	32.57	0	0.00	32.35	9	4,733	0.19%
2021/04/19	2.1	32.68	7	32.82	32.45	-4.9	5,196	-0.10%
2021/04/16	14	32.82	3.1	33.32	33.35	10.9	5,389	0.20%
2021/04/15	5	32.76	7	32.54	32.90	-2	5,501	-0.04%
2021/04/14	5	31.93	6	31.63	31.85	-1	5,548	-0.02%
2021/04/13	7	33.32	6	33.33	32.80	1	5,531	0.02%
2021/04/12	5	34.96	36	34.56	34.30	-31	5,560	-0.56%
2021/04/09	5.1	35.04	19	35.17	35.00	-13.9	5,569	-0.25%
2021/04/08	21	36.87	8	37.01	36.00	13	5,533	0.23%
2021/04/07	14	35.64	18	35.33	35.25	-4	5,438	-0.07%
2021/04/06	73	37.22	26	37.11	35.80	47	5,369	0.88%
2021/04/01	44	34.56	66.8	35.45	35.75	-22.8	5,092	-0.45%
2021/03/31	9.2	32.32	16	31.85	32.50	-6.8	4,860	-0.14%
2021/03/30	0	0.00	1	31.20	30.95	-1	4,779	-0.02%
2021/03/29	4	31.50	3	31.22	31.15	1	4,762	0.02%
2021/03/26	0	0.00	3	30.87	31.20	-3	4,735	-0.06%
2021/03/25	1.2	30.52	2	30.85	30.85	-0.8	4,741	-0.02%
2021/03/24	7.2	31.24	8	31.19	31.10	-0.8	4,720	-0.02%
2021/03/23	13	31.31	9	31.37	30.60	4	4,699	0.09%
2021/03/22	17.1	32.12	12	32.72	31.20	5.1	4,654	0.11%
2021/03/19	101	33.01	107	32.92	33.00	-6	4,561	-0.13%	大買/大賣/
2021/03/18	19	30.18	49.1	31.30	32.45	-30.1	4,075	-0.74%
2021/03/17	6	29.80	8	29.75	29.50	-2	3,906	-0.05%
2021/03/16	6	29.10	20.1	28.72	28.60	-14.1	3,841	-0.37%
2021/03/15	2	27.75	3	27.75	27.80	-1	3,792	-0.03%
2021/03/12	1	27.70	2	27.70	27.35	-1	3,818	-0.03%
2021/03/11	4	27.80	2	27.85	27.65	2	3,832	0.05%
2021/03/10	4	27.63	5	27.77	27.50	-1	3,848	-0.03%
2021/03/09	7	27.91	15	27.78	27.30	-8	3,885	-0.21%
2021/03/08	9	28.95	11	29.37	28.30	-2	3,891	-0.05%
2021/03/05	49	29.49	43	29.30	29.55	6	3,884	0.15%
2021/03/04	22	29.05	32.1	29.28	29.80	-10.1	3,773	-0.27%
2021/03/03	0	0.00	3	26.82	27.10	-3	3,734	-0.08%
2021/03/02	13.2	27.29	15	26.60	26.35	-1.8	3,766	-0.05%
2021/02/26	0	27.40	0	0.00	27.20	0	3,798	0.00%
2021/02/25	2	28.10	0	0.00	28.00	2	3,791	0.05%
2021/02/24	2	27.58	1	27.40	27.40	1	3,783	0.03%
2021/02/23	3.2	28.49	0	28.10	28.15	3.2	3,776	0.08%
2021/02/22	17	28.70	6	28.13	28.55	11	3,758	0.29%
2021/02/19	4	27.94	1	28.15	27.90	3	3,730	0.08%
2021/02/18	1	27.60	2	27.80	27.90	-1	3,712	-0.03%
2021/02/17	1	26.70	2.7	27.24	27.00	-1.7	3,695	-0.05%
2021/02/05	6.1	27.60	3	26.95	26.85	3.1	3,683	0.08%
2021/02/04	5	27.40	7	27.46	27.50	-2	3,656	-0.05%
2021/02/03	21	27.78	30	27.30	27.05	-9	3,641	-0.25%
2021/02/02	3	26.02	9	26.10	26.45	-6	3,579	-0.17%
2021/02/01	16	25.97	4	26.50	25.75	12	3,555	0.34%
2021/01/29	3	28.13	0	0.00	27.55	3	3,520	0.09%
2021/01/28	7	28.78	2	29.38	28.40	5	3,495	0.14%
2021/01/27	3	28.98	6	29.38	30.10	-3	3,443	-0.09%
2021/01/26	11	28.99	13	28.03	27.80	-2	3,357	-0.06%
2021/01/25	22.2	28.26	31	28.65	28.50	-8.8	3,321	-0.27%
2021/01/22	14	28.38	21	28.31	28.00	-7	3,281	-0.21%
2021/01/21	17.3	30.56	15	30.73	29.30	2.3	3,218	0.07%
2021/01/20	14	30.55	13	30.57	30.85	1	3,149	0.03%
2021/01/19	52	32.82	82	33.10	31.60	-30	3,071	-0.98%
2021/01/18	30	31.69	17.1	32.20	32.20	12.9	2,961	0.44%
2021/01/15	171	33.24	141.2	32.76	32.30	29.8	2,896	1.03%	大買/大賣/
2021/01/14	36.4	29.55	44.1	30.05	31.60	-7.7	2,551	-0.30%
2021/01/13	45	29.72	24	29.88	28.75	21	2,318	0.91%
2021/01/12	114.7	30.53	63.3	30.05	29.50	51.4	2,144	2.40%	大買/
2021/01/11	37	28.29	16	28.28	28.65	21	1,657	1.27%
2021/01/08	7	26.04	20.2	26.05	26.05	-13.2	1,442	-0.92%
2021/01/07	31	23.01	50	23.10	23.70	-19	1,310	-1.45%
2021/01/06	36	22.20	34	22.29	21.55	2	1,240	0.16%
2021/01/05	37.2	23.69	16.2	23.65	23.00	21	1,213	1.73%
2021/01/04	13	22.79	7	23.38	23.55	6	1,139	0.53%
2020/12/31	1.1	21.44	1	21.11	21.45	0.1	1,096	0.01%
2020/12/30	1	21.10	0.1	21.30	21.30	0.9	1,090	0.08%
2020/12/29	0.1	21.45	0	0.00	21.15	0.1	1,086	0.01%
2020/12/28	1	21.10	4.5	21.27	21.45	-3.5	1,080	-0.32%
2020/12/25	5	21.12	4.1	20.95	21.10	1	1,070	0.09%
2020/12/24	0	0.00	1	21.45	21.30	-1	1,064	-0.09%
2020/12/23	3	20.58	2.1	20.72	21.15	0.9	1,059	0.09%
2020/12/22	0.2	20.52	6	20.85	20.45	-5.8	1,053	-0.55%
2020/12/21	3.3	21.54	6	20.88	20.85	-2.7	1,045	-0.26%
2020/12/18	7	22.64	7	22.66	22.45	0	1,018	0.00%
2020/12/17	13.2	22.58	4	22.48	22.60	9.2	1,011	0.91%
2020/12/16	4	22.91	4	23.33	23.20	0	994	0.00%
2020/12/15	4	22.89	3	22.50	22.30	1	971	0.10%
2020/12/14	1	22.20	0	0.00	22.30	1	942	0.11%
2020/12/11	0	21.75	0	0.00	21.75	0	931	0.00%
2020/12/10	1	22.28	0.1	22.50	22.35	1	922	0.10%
2020/12/09	0.2	23.19	2	22.80	22.80	-1.8	911	-0.19%
2020/12/08	3.5	23.41	1	23.00	23.40	2.5	894	0.28%
2020/12/07	2	21.73	0	22.00	22.00	2	851	0.23%
2020/12/04	5	22.90	0	0.00	22.70	5	827	0.61%
2020/12/03	7	23.43	0	0.00	22.90	7	796	0.88%
2020/12/02	5.1	24.25	1.1	24.97	24.50	4	742	0.54%
2020/12/01	6	24.43	1.1	24.77	24.85	4.9	710	0.69%
2020/11/30	52	25.19	47	25.13	25.45	5	664	0.76%
2020/11/27	12.1	23.45	8	23.86	23.90	4.1	517	0.79%
2020/11/26	0	0.00	3	21.75	21.75	-3	429	-0.70%
2020/11/25	0	0.00	2	19.80	19.80	-2	387	-0.53%
2020/11/23	2	18.13	0	18.70	18.35	2	353	0.55%
2020/11/20	3	18.30	0	0.00	18.30	3	370	0.81%
2020/11/18	5.1	17.25	5	17.33	17.25	0.1	355	0.02%
2020/11/17	3	17.45	5	17.57	17.35	-2	353	-0.57%
2020/11/16	2	17.35	0	0.00	17.40	2	353	0.57%
2020/11/13	3	17.38	3	17.55	17.50	0	352	0.00%
2020/11/12	0	0.00	0.3	18.50	17.85	-0.3	349	-0.10%
2020/11/09	0.1	17.50	0	0.00	17.35	0.1	330	0.02%
2020/11/06	0.1	17.45	0	0.00	17.25	0.1	329	0.02%
2020/11/05	1	17.52	1	17.35	17.40	0	327	0.01%
2020/11/04	0.2	16.70	0	0.00	16.60	0.2	321	0.05%
2020/11/03	0	16.70	0	0.00	16.50	0	320	0.01%
2020/11/02	1.1	16.56	0	0.00	16.25	1.1	318	0.34%
2020/10/30	3	17.23	0	0.00	16.75	3	314	0.95%
2020/10/29	0.1	17.75	0.1	18.30	17.55	0.1	310	0.02%
2020/10/28	1	17.70	0.1	18.30	17.70	0.9	308	0.30%
2020/10/27	1	18.41	0.5	18.60	18.25	0.5	299	0.18%
2020/10/26	2.1	17.96	4	18.08	17.75	-2	285	-0.69%
2020/10/23	9.1	18.34	7	18.49	18.65	2.1	265	0.77%
2020/10/22	6	17.36	3	17.27	18.00	3	182	1.65%
2020/10/21	0.2	16.40	0	0.00	16.40	0.2	133	0.12%
2020/10/20	0.1	16.50	0	0.00	16.35	0.1	133	0.05%
2020/10/19	0.1	16.30	0	0.00	16.10	0.1	127	0.05%
2020/10/16	0.1	16.30	0	0.00	16.00	0.1	127	0.08%
2020/10/15	0.1	16.10	0	0.00	16.10	0.1	127	0.10%
2020/10/14	1.3	15.78	0	0.00	15.90	1.3	127	1.02%
2020/10/13	0.2	15.90	0	0.00	15.85	0.2	127	0.16%
2020/10/12	0.2	16.15	2	16.50	15.85	-1.8	127	-1.42%
2020/10/08	0	0.00	18	16.43	16.30	-18	126	-14.28%
2020/10/07	0.1	16.00	0	0.00	15.80	0.1	120	0.08%
2020/10/06	0.3	15.85	0	0.00	15.75	0.3	120	0.25%
2020/10/05	0.2	15.85	0	0.00	15.80	0.2	124	0.19%
2020/09/30	0.2	15.70	0	0.00	15.65	0.2	125	0.17%
2020/09/29	0.4	15.60	0	0.00	15.45	0.4	127	0.29%
2020/09/28	0.2	15.55	0	0.00	15.30	0.2	129	0.14%
2020/09/25	3.3	15.39	0	0.00	15.30	3.3	132	2.49%
2020/09/24	0.4	16.00	0	0.00	15.60	0.4	132	0.28%
2020/09/23	0.2	15.95	0	0.00	15.65	0.2	131	0.16%
2020/09/22	0.1	16.05	0	0.00	15.80	0.1	132	0.08%
2020/09/21	0.1	16.10	1	16.05	16.00	-0.9	132	-0.69%
2020/09/18	0.2	16.00	0	0.00	15.90	0.2	132	0.14%
2020/09/17	0.3	16.00	0	0.00	15.70	0.3	132	0.20%
2020/09/16	1.1	15.83	0	0.00	15.85	1.1	132	0.84%
2020/09/15	0.3	16.15	0	0.00	15.85	0.3	133	0.24%
2020/09/14	0.1	16.15	0	0.00	15.90	0.1	133	0.05%
2020/09/11	0	16.10	0	0.00	15.75	0	133	0.01%
2020/09/10	0	16.00	0	0.00	15.80	0	134	0.03%
2020/09/04	0	0.00	1	16.10	16.15	-1	135	-0.74%
2020/09/02	0.1	16.90	0	0.00	16.70	0.1	136	0.04%
2020/08/28	5	15.70	0	0.00	15.85	5	121	4.11%
2020/08/27	17	15.87	0	0.00	15.70	17	120	14.07%
2020/08/26	0	0.00	1	16.40	16.40	-1	108	-0.92%
2020/08/25	0	0.00	1	14.85	14.95	-1	86	-1.15%
2020/08/07	1	15.00	0	0.00	14.90	1	123	0.81%
2020/07/27	2	15.13	0	0.00	15.05	2	170	1.18%
2020/07/21	1	15.40	0	0.00	15.30	1	171	0.58%
2020/07/16	0	0.00	1	15.90	15.90	-1	170	-0.59%
2020/07/14	1	16.00	0	0.00	15.95	1	174	0.57%
2020/05/26	0	0.00	2	15.90	16.10	-2	240	-0.83%
2020/05/19	0.1	15.10	0	0.00	14.70	0.1	220	0.04%
2020/05/14	1	14.50	0	0.00	14.20	1	215	0.46%
2020/05/13	3	15.38	1	15.40	15.30	2	208	0.96%
2020/05/12	0	0.00	1	16.20	16.20	-1	195	-0.51%
2020/04/29	5	15.04	5	14.89	14.95	0	163	0.00%
2020/03/31	2	13.35	2	13.25	13.30	0	158	0.00%
2020/03/27	7	13.33	7	13.61	13.60	0	158	0.00%
2020/03/19	2	11.70	1	11.80	11.80	1	155	0.65%
2020/03/17	0	0.00	1	12.95	12.95	-1	145	-0.69%
2020/03/13	1	13.50	0	0.00	13.60	1	135	0.74%
2020/03/12	1	14.90	0	0.00	14.95	1	122	0.82%
2020/02/20	1	17.45	0	0.00	17.50	1	104	0.96%
2020/02/03	0	0.00	10	17.55	17.75	-10	109	-9.16%
2020/01/31	0	0.00	3	18.10	18.15	-3	107	-2.79%
2019/12/26	3	19.95	0	0.00	19.75	3	118	2.54%
2019/12/25	0	0.00	1	20.05	19.95	-1	117	-0.85%
2019/12/19	12	21.06	1	20.85	20.50	11	111	9.86%
2019/12/18	1	19.60	0	0.00	20.20	1	98	1.02%
2019/10/21	1	20.20	0	0.00	20.35	1	611	0.16%
2019/09/20	0	0.00	1	21.05	21.40	-1	599	-0.17%
2019/09/19	0	0.00	1	20.90	20.90	-1	597	-0.17%
2019/09/10	1	22.60	0	0.00	22.35	1	580	0.17%
2019/09/09	1	22.85	1	22.60	22.60	0	578	0.00%
2019/08/30	0	0.00	5	22.51	22.15	-5	559	-0.89%
2019/08/28	4	22.28	0	0.00	22.05	4	551	0.72%
2019/08/27	3	22.87	0	0.00	22.25	3	544	0.55%
2019/08/26	2	24.00	2	24.30	23.85	0	508	0.00%
2019/08/22	1	23.80	2	23.15	23.20	-1	454	-0.22%
2019/08/21	8	24.46	9	24.11	23.55	-1	445	-0.22%
2019/08/20	3	24.00	0	0.00	24.00	3	422	0.71%
2019/08/15	0	0.00	12	21.63	22.10	-12	385	-3.11%
2019/08/14	1	23.00	0	0.00	22.50	1	372	0.27%
2019/08/13	0	0.00	2	24.03	23.30	-2	360	-0.55%
2019/08/12	5	23.80	5	23.55	23.80	0	353	0.00%
2019/08/08	36	24.34	30	24.55	24.10	6	340	1.76%
2019/08/07	16	23.68	17	24.58	23.80	-1	321	-0.31%
2019/08/06	28	25.01	29	24.15	24.85	-1	289	-0.35%
2019/08/05	32	23.10	33	23.33	23.80	-1	229	-0.44%
2019/08/02	5	21.83	5	22.34	21.85	0	194	0.00%
2019/08/01	13	23.12	10	22.92	22.65	3	186	1.61%
2019/07/31	14	22.66	7	22.99	23.00	7	168	4.14%
2019/07/11	0	0.00	2	19.80	19.85	-2	84	-2.36%
2019/06/05	0	0.00	2	19.65	19.50	-2	128	-1.56%
2019/05/09	1	19.20	16	19.20	19.25	-15	179	-8.34%
2019/05/06	1	19.20	0	0.00	19.50	1	178	0.56%
2019/03/26	2	19.95	0	0.00	19.85	2	264	0.76%
2019/03/22	0	0.00	10	20.25	20.15	-10	264	-3.78%
2019/03/20	0	0.00	1	20.85	20.30	-1	311	-0.32%
2019/03/14	1	19.85	0	0.00	19.90	1	306	0.33%
2019/02/20	0	0.00	4	19.00	19.55	-4	273	-1.47%
2019/02/14	0	0.00	1	18.80	19.00	-1	269	-0.37%
2019/02/13	0	0.00	5.1	18.93	19.00	-5.1	269	-1.89%
2019/02/12	0	0.00	1	18.30	18.60	-1	265	-0.38%
2019/02/11	0	0.00	1	18.25	18.40	-1	265	-0.38%
2019/01/30	2	18.35	0	0.00	18.35	2	266	0.75%
2019/01/29	1	18.55	0	0.00	18.35	1	268	0.37%
2019/01/22	2	19.05	0	0.00	19.10	2	270	0.74%
2019/01/21	1	19.00	4	18.95	19.00	-3	270	-1.11%
2019/01/17	0	0.00	1	19.10	19.00	-1	276	-0.36%
2019/01/14	1	18.55	0	0.00	18.40	1	284	0.35%
2019/01/11	2	18.48	1	18.45	18.45	1	284	0.35%
2019/01/10	3	18.90	0	0.00	18.75	3	285	1.05%
2019/01/03	1	19.90	2	19.80	19.40	-1	308	-0.32%
2018/12/28	0	0.00	1	20.90	20.90	-1	308	-0.32%
2018/12/27	3	20.95	0	0.00	20.85	3	311	0.96%
2018/12/25	2	21.20	1	21.20	21.10	1	311	0.32%
2018/12/24	1	21.55	3	21.60	21.60	-2	310	-0.64%
2018/12/22	1	20.95	0	0.00	20.90	1	291	0.34%
2018/12/21	7	21.11	0	0.00	21.40	7	289	2.42%
2018/12/20	3	20.15	0	0.00	19.90	3	255	1.18%
2018/12/14	0	0.00	1	20.25	19.45	-1	258	-0.39%
2018/12/03	0	0.00	1	18.75	18.85	-1	260	-0.38%
2018/11/26	10	18.50	0	0.00	18.50	10	272	3.68%
2018/11/22	1	18.35	0	0.00	18.25	1	312	0.32%
2018/11/06	1	18.40	0	0.00	18.10	1	332	0.30%
2018/10/26	0	0.00	1	17.00	17.10	-1	339	-0.29%
2018/10/25	0	0.00	10	17.08	17.05	-10	340	-2.94%
2018/10/02	1	23.15	1	23.15	23.15	0	307	0.00%
2018/10/01	6	23.13	0	0.00	23.05	6	303	1.98%
2018/09/27	0	0.00	1	21.90	21.95	-1	292	-0.34%
2018/09/14	13	20.03	0	0.00	20.35	13	268	4.84%
2018/09/10	1	19.85	0	0.00	18.65	1	307	0.33%
2018/09/07	1	20.60	0	0.00	20.15	1	297	0.34%
2018/09/06	0	0.00	5	21.10	21.05	-5	291	-1.72%
2018/09/05	0	0.00	1	21.25	21.45	-1	287	-0.35%
2018/09/03	0	0.00	2	22.25	22.35	-2	294	-0.68%
2018/08/29	2	22.33	3	22.02	22.10	-1	295	-0.34%
2018/08/28	1	23.40	0	0.00	23.50	1	265	0.38%
2018/08/24	0	0.00	1	23.50	23.50	-1	273	-0.37%
2018/08/09	1	26.50	0	0.00	26.45	1	281	0.36%
2018/08/08	0	0.00	3	26.57	26.35	-3	282	-1.06%
2018/07/25	0	0.00	1	25.40	25.45	-1	299	-0.33%
2018/07/18	0	0.00	2	27.00	26.70	-2	311	-0.64%
2018/07/16	2	26.10	2	26.25	26.25	0	317	0.00%
2018/07/13	2	26.10	0	0.00	26.20	2	319	0.63%
2018/07/11	6	26.20	0	0.00	26.10	6	324	1.85%
2018/07/10	22	26.67	0	0.00	26.45	22	327	6.73%
2018/06/26	1	28.95	1	28.65	28.65	0	337	0.00%
2018/06/21	1	30.00	0	0.00	29.80	1	339	0.29%
2018/06/13	1	28.90	0	0.00	28.90	1	299	0.33%
2018/06/12	1	28.60	1	28.90	28.90	0	308	0.00%
2018/06/11	1	29.00	0	0.00	29.00	1	301	0.33%
2018/06/06	0	0.00	1	30.80	30.60	-1	296	-0.34%
2018/06/05	5	31.20	0	0.00	30.90	5	290	1.72%
2018/06/04	0	0.00	2	31.20	31.10	-2	289	-0.69%
2018/06/01	2	30.95	0	0.00	31.00	2	286	0.70%
2018/05/29	1	29.90	0	0.00	29.75	1	281	0.35%
2018/05/22	0	0.00	1	31.00	31.00	-1	283	-0.35%
2018/05/21	0	0.00	1	30.35	30.45	-1	279	-0.36%
2018/05/10	1	30.20	0	0.00	29.80	1	321	0.31%
2018/05/08	0	0.00	1	30.10	30.20	-1	307	-0.32%
2018/04/27	1	27.00	0	0.00	27.00	1	310	0.32%
2018/04/26	6	27.58	0	0.00	27.25	6	312	1.92%
2018/04/12	0	0.00	1	30.10	30.35	-1	335	-0.30%
2018/04/11	1	30.70	0	0.00	30.65	1	336	0.30%
2018/03/31	2	31.00	0	0.00	30.95	2	355	0.56%
2018/03/30	1	31.10	0	0.00	30.90	1	362	0.28%
2018/03/27	5	31.70	0	0.00	31.70	5	388	1.29%
2018/03/23	2	31.60	0	0.00	31.35	2	391	0.51%
2018/03/21	1	32.85	0	0.00	32.85	1	397	0.25%
2018/03/20	2	33.50	0	0.00	33.30	2	393	0.51%
2018/03/16	0	0.00	1	33.00	33.10	-1	397	-0.25%
2018/03/14	1	31.45	0	0.00	31.10	1	415	0.24%
2018/03/02	1	33.00	0	0.00	33.10	1	477	0.21%
2018/02/21	1	31.35	0	0.00	31.60	1	598	0.17%
2018/02/09	0	0.00	3	28.85	30.10	-3	644	-0.47%
2018/02/07	1	31.25	1	31.15	30.95	0	660	0.00%
2018/02/06	1	29.95	0	0.00	30.05	1	676	0.15%
2018/02/01	1	34.30	0	0.00	34.10	1	739	0.14%
2018/01/26	1	34.50	0	0.00	34.60	1	858	0.12%
2018/01/23	2	34.60	0	0.00	34.60	2	892	0.22%
2018/01/17	0	0.00	5	35.40	35.50	-5	951	-0.53%
2018/01/12	5	35.10	0	0.00	35.05	5	994	0.50%
2018/01/05	2	36.30	0	0.00	36.20	2	1,061	0.19%
2018/01/04	1	36.20	0	0.00	36.20	1	1,075	0.09%
2018/01/02	0	0.00	2	36.00	36.10	-2	1,080	-0.19%