台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)
可現股當沖
  • 股價
    27.50
  • 漲跌
    ▼0.05
  • 漲幅
    -0.18%
  • 成交量
    113
  • 產業
    上櫃 電機機械類股
  • 72人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
力肯 (1570)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17027.7000.0027.5502530.00%
2025/01/15027.2500.0027.5002580.00%
2025/01/14026.8000.0027.2002600.00%
2025/01/10028.2000.0027.7502630.00%
2025/01/09028.2000.0027.6002630.00%
2025/01/0800.00028.6028.3002690.00%
2025/01/07028.8900.0028.7002750.00%
2025/01/0300.00028.4028.3502920.00%
2025/01/0200.00029.8028.4502930.00%
2024/12/3100.00029.4529.0502960.00%
2024/12/30530.25530.6229.5003010.00%
2024/12/27030.40330.5529.90-3292-1.02%
2024/12/26029.051028.9029.00-10274-3.64%
2024/12/251028.8500.0029.20102693.72%
2024/12/23027.9000.0027.7002420.00%
2024/12/20027.6000.0027.5002500.00%
2024/12/1900.00328.1528.05-3250-1.20%
2024/12/1800.00228.6528.75-2251-0.80%
2024/12/11129.30129.1028.8002720.00%
2024/12/1000.00328.6728.65-3307-0.97%
2024/12/0900.00228.4528.35-2345-0.58%
2024/12/06228.90128.8028.5513600.28%
2024/12/05128.5500.0028.7013860.26%
2024/12/0200.00127.8527.85-1461-0.22%
2024/11/28027.9000.0027.7505060.00%
2024/11/26228.3000.0028.2025820.34%
2024/11/25327.9800.0028.0536070.49%
2024/11/2200.00128.1027.95-1662-0.15%
2024/11/1900.00127.7527.70-1860-0.12%
2024/11/14527.7500.0028.0559820.51%
2024/11/12127.5000.0027.4011,1120.09%
2024/11/08027.9000.0027.9001,1960.00%
2024/11/04029.1000.0027.7001,2270.00%
2024/10/3000.00127.9527.65-11,241-0.08%
2024/10/28028.8000.0028.3001,2440.00%
2024/10/25128.6000.0028.5511,2480.08%
2024/10/23029.5000.0028.8501,2600.00%
2024/10/22128.4500.0028.4511,2620.08%
2024/10/2100.00328.6028.90-31,269-0.24%
2024/10/15028.8000.0028.0001,2840.00%
2024/10/14128.1000.0028.5011,2800.08%
2024/10/11128.5000.0028.3511,2820.08%
2024/10/09129.4000.0029.4011,2880.08%
2024/10/08029.55129.4029.65-11,291-0.08%
2024/10/07130.3000.0030.4011,3050.08%
2024/10/04128.80229.1029.40-11,314-0.08%
2024/09/300.130.2500.0029.650.11,3520.00%
2024/09/20130.75130.8030.5001,4830.00%
2024/09/19130.35230.7330.70-11,513-0.07%
2024/09/1600.00129.8030.05-11,544-0.07%
2024/09/1300.00229.6029.75-21,581-0.13%
2024/09/12229.48330.0029.35-11,677-0.06%
2024/09/11829.763230.0029.40-241,732-1.39%
2024/09/106.133.571033.1631.85-3.91,737-0.22%
2024/09/092.233.62134.4034.351.21,8840.06%
2024/09/061034.03333.7233.6571,9630.36%
2024/09/05334.27134.6534.3522,1850.09%
2024/09/043.331.69931.9731.95-5.72,167-0.26%
2024/09/032.133.49133.9033.451.12,1520.05%
2024/09/020.433.60634.0933.45-5.62,147-0.26%
2024/08/30234.35334.5334.25-12,129-0.05%
2024/08/29534.82734.3634.60-22,120-0.09%
2024/08/28734.86734.8134.0502,1100.00%
2024/08/27534.27334.1234.2022,1030.10%
2024/08/267.534.382634.1733.55-18.52,107-0.88%
2024/08/239535.627535.4835.25202,0730.96%
2024/08/221.134.5100.0034.501.11,9950.06%
2024/08/2100.00432.4932.65-42,015-0.20%
2024/08/20832.791.132.9232.406.92,0090.34%
2024/08/19933.451033.6133.15-11,993-0.05%
2024/08/166.134.3218.134.2433.80-121,958-0.61%
2024/08/152131.92332.3031.85181,8870.95%
2024/08/14831.66830.9631.8001,8350.00%
2024/08/13330.16331.3529.6001,7570.00%
2024/08/12629.36529.8729.8011,7170.06%
2024/08/09127.9100.0027.7011,6840.06%
2024/08/0700.00327.8027.80-31,718-0.17%
2024/08/06126.60124.5025.3001,7100.00%
2024/08/05427.182226.9926.95-181,719-1.05%
2024/08/0100.0011.130.2130.50-11.11,756-0.63%
2024/07/29028.50128.8528.75-11,808-0.06%
2024/07/26028.5000.0028.7001,8110.00%
2024/07/23129.3000.0029.3011,8120.06%
2024/07/22228.8500.0028.7021,8140.11%
2024/07/19129.80229.9029.80-11,812-0.06%
2024/07/18130.3500.0030.4011,8120.06%
2024/07/17230.60330.7230.65-11,813-0.06%
2024/07/16130.45330.3830.40-21,815-0.11%
2024/07/15230.30130.3030.3511,8330.05%
2024/07/12130.5500.0030.5011,8490.05%
2024/07/112.230.4000.0030.202.21,8710.11%
2024/07/1000.00130.9031.20-11,893-0.05%
2024/07/09531.26330.4830.6021,9480.10%
2024/07/08331.121.131.4131.401.92,0030.09%
2024/07/05230.18230.1830.9502,0140.00%
2024/07/042.130.88130.3530.001.12,0160.05%
2024/07/0312.131.992.131.2631.85102,0630.49%
2024/07/020.130.35530.5530.55-4.92,070-0.24%
2024/07/01431.20631.3030.30-22,066-0.10%
2024/06/28831.88232.1032.2062,0380.29%
2024/06/27534.2200.0032.9552,0070.25%
2024/06/26134.5000.0034.3011,9940.05%
2024/06/25435.05634.9834.30-21,988-0.10%
2024/06/24436.11236.5536.1021,9570.10%
2024/06/21436.361136.1937.25-71,958-0.36%
2024/06/201437.271137.2236.5031,9420.15%
2024/06/1984.137.312737.4537.5057.11,9512.93%
2024/06/18435.191636.1737.00-121,888-0.64%
2024/06/172034.30634.2133.65141,8230.77%
2024/06/143136.902237.0636.0591,7810.51%
2024/06/133134.695134.8736.60-201,615-1.24%
2024/06/123235.263535.6633.30-31,523-0.20%
2024/06/11832.781433.2033.45-61,275-0.47%
2024/06/07131.50132.1031.9501,2490.00%
2024/06/06231.50431.4231.60-21,249-0.16%
2024/06/05331.3800.0031.2531,2650.24%
2024/06/04431.51131.7031.4031,3240.23%
2024/06/03631.9600.0031.8061,3660.44%
2024/05/31732.741132.8932.20-41,356-0.30%
2024/05/30631.70832.0732.50-21,317-0.15%
2024/05/29331.40231.3031.1511,2960.08%
2024/05/283231.143331.2332.25-11,277-0.08%
2024/05/271630.591230.4230.6541,2150.33%
2024/05/24228.50128.3528.5511,1520.09%
2024/05/23128.2000.0028.0011,1440.09%
2024/05/20028.0000.0028.3501,1380.00%
2024/05/17028.90628.2828.25-61,138-0.53%
2024/05/16228.4000.0028.6521,1590.17%
2024/05/15128.95328.8328.45-21,157-0.17%
2024/05/14128.50228.5528.90-11,152-0.09%
2024/05/132.128.32328.5228.50-0.91,151-0.08%
2024/05/1000.00126.8526.85-11,121-0.09%
2024/05/08127.352.127.5927.35-1.11,099-0.10%
2024/05/07928.261027.8527.90-11,095-0.09%
2024/05/06729.03228.4829.4551,0490.48%
2024/05/032227.132227.1526.8001,0000.00%
2024/04/30125.7000.0025.6019840.10%
2024/04/291925.631826.6025.9519770.10%
2024/04/265.225.0100.0025.055.29650.54%
2024/04/25125.5000.0025.2519640.10%
2024/04/23125.05225.4325.05-1981-0.10%
2024/04/22325.03224.4024.5019770.10%
2024/04/191.126.9300.0025.251.19670.11%
2024/04/18328.07128.2028.0529450.21%
2024/04/17228.75328.5827.85-1922-0.11%
2024/04/16628.95229.8328.3048930.45%
2024/04/156.129.65129.9529.355.18520.59%
2024/04/12832.8400.0032.6087951.01%
2024/04/11237.0000.0036.2027270.28%
2024/04/102840.494840.3740.20-20702-2.85%
2024/04/092941.21642.4240.35236853.36%
2024/04/0300.00240.6040.60-2583-0.34%
2024/03/29031.35133.0033.00-1549-0.18%
2024/03/2800.00131.0531.30-1543-0.18%
2024/03/27031.5000.0031.0005460.00%
2024/03/26132.00132.9030.9505430.00%
2024/03/25133.00333.1733.85-2529-0.38%
2024/03/22732.16132.5532.9065171.16%
2024/03/2100.00131.7531.75-1471-0.21%
2024/03/1900.00129.6029.15-1431-0.23%
2024/03/18229.101.130.3129.100.94240.21%
2024/03/15029.2500.0028.1004020.00%
2024/03/1300.00128.5028.25-1400-0.25%
2024/03/12028.5000.0028.4003980.00%
2024/03/087.129.23629.0928.051.13700.30%
2024/03/07227.73628.6329.25-4305-1.31%
2024/03/0600.00126.2526.60-1250-0.40%
2024/03/05026.0800.0025.9002420.00%
2024/03/0400.00025.5525.9002360.00%
2024/03/01025.9000.0025.4002280.00%
2024/02/29025.0000.0025.0002230.00%
2024/02/2700.00524.9525.05-5222-2.25%
2024/02/20025.8000.0025.2502090.00%
2024/02/19024.90425.1525.25-4206-1.94%
2024/02/1600.00324.8024.60-3179-1.67%
2024/01/3100.00224.4023.90-2158-1.26%
2024/01/2600.000.223.0022.70-0.2145-0.14%
2024/01/22022.950.222.5022.70-0.2143-0.11%
有意併購力肯?台鋼集團澄清:從未接觸也不會入主Anue鉅亨-2024/03/21
力肯 相關文章
力肯 相關影音