和勤 (1586)-國泰-台中券商分點個股進出

台股 » 個股 » 和勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和勤

(1586)

可現股當沖

股價
30.00
漲跌
▲0.10
漲幅
+0.33%
成交量
124張
產業
上櫃電機機械類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和勤 (1586)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	5	29.63	5	29.55	29.40	0	327	0.00%
2024/11/26	1	30.35	5	30.35	30.40	-4	329	-1.21%
2024/11/25	5	30.48	1	30.35	30.35	4	332	1.20%
2024/11/20	0	30.20	0	0.00	30.20	0	323	0.01%
2024/11/15	4	30.95	0	0.00	31.00	4	323	1.24%
2024/11/08	9	32.78	0.4	32.98	32.65	8.6	317	2.72%
2024/11/07	0	32.70	3	32.78	32.55	-3	313	-0.95%
2024/11/06	15.1	33.11	15	32.83	32.60	0.1	311	0.03%
2024/11/04	0	32.00	0	0.00	31.90	0	320	0.01%
2024/11/01	9	31.85	0	0.00	31.95	9	350	2.56%
2024/10/29	1	32.35	20	32.04	31.90	-19	359	-5.29%
2024/10/28	8	32.62	1	33.05	32.50	7	363	1.93%
2024/10/25	1	33.02	10	32.92	32.80	-9	361	-2.49%
2024/10/22	9	32.00	1	32.05	32.05	8	362	2.20%
2024/10/21	2	31.70	0	0.00	32.00	2	365	0.55%
2024/10/18	2	32.10	2	32.15	32.15	0	365	0.00%
2024/10/14	0	31.25	0	31.25	31.35	0	374	0.00%
2024/10/04	1	32.00	1	32.90	31.85	0	428	0.00%
2024/10/01	2	32.48	0	0.00	32.80	2	429	0.47%
2024/09/30	4	32.53	0	0.00	33.00	4	433	0.92%
2024/09/27	18	32.66	5	32.70	32.90	13	433	3.00%
2024/09/26	14	34.80	8	33.96	33.50	6	422	1.42%
2024/09/25	1	31.65	1	32.30	32.00	0	340	0.00%
2024/09/24	1	31.75	0	0.00	31.70	1	338	0.30%
2024/09/16	5	31.85	0	0.00	31.80	5	338	1.48%
2024/09/09	1	31.60	0	0.00	31.50	1	347	0.29%
2024/09/02	3	32.10	0	0.00	32.05	3	344	0.87%
2024/08/30	1	32.35	0	0.00	32.00	1	346	0.29%
2024/08/28	20	33.27	3.9	33.10	33.20	16.1	343	4.70%
2024/08/27	0.2	32.00	0	0.00	32.00	0.2	334	0.07%
2024/08/16	1	31.90	0	31.90	31.80	1	325	0.30%
2024/08/15	1	31.75	6	31.55	31.80	-5	324	-1.54%
2024/08/14	0	0.00	8	31.13	31.10	-8	323	-2.47%
2024/08/13	5	31.01	3	31.30	30.80	2	323	0.62%
2024/08/12	3.6	31.11	3	31.27	31.30	0.6	327	0.18%
2024/08/09	1	30.95	2	30.65	30.55	-1	324	-0.31%
2024/08/05	16	30.45	0	0.00	30.45	16	291	5.49%
2024/08/02	1	34.40	1	34.60	33.80	0	261	0.00%
2024/08/01	0	0.00	1	35.50	34.65	-1	257	-0.39%
2024/07/31	1	33.80	1	35.05	34.70	0	250	0.00%
2024/07/29	0	0.00	2	35.00	33.70	-2	248	-0.80%
2024/07/26	1	34.80	13	34.82	34.70	-12	247	-4.85%
2024/07/23	0	0.00	4	34.24	35.00	-4	244	-1.64%
2024/07/17	1	33.60	1	34.00	33.60	0	230	0.00%
2024/07/16	7	33.46	7	34.30	33.80	0	228	0.00%
2024/07/15	19	33.64	0	33.95	33.40	19	224	8.45%
2024/07/10	0	0.00	0.2	35.50	36.10	-0.2	201	-0.10%
2024/07/09	0	0.00	11	35.08	35.00	-11	196	-5.61%
2024/07/08	0	0.00	6	34.03	34.60	-6	176	-3.40%
2024/07/05	0	0.00	15	33.16	33.50	-15	167	-8.95%
2024/07/04	0	0.00	19	32.57	32.75	-19	159	-11.88%
2024/07/03	3	31.95	3	32.20	32.00	0	151	0.00%
2024/07/02	24	31.53	0	0.00	31.65	24	148	16.11%
2024/06/21	0	0.00	2	31.88	31.70	-2	148	-1.35%
2024/06/20	0	0.00	4	31.90	31.65	-4	148	-2.70%
2024/06/19	8	31.10	5	31.80	31.75	3	145	2.07%
2024/06/18	0	0.00	0	31.05	31.10	0	142	-0.01%
2024/05/31	3	31.70	0	0.00	31.80	3	141	2.13%
2024/05/30	0.1	31.60	0	0.00	31.75	0.1	140	0.04%
2024/05/29	0	31.50	0	0.00	31.65	0	140	0.00%
2024/05/27	0	0.00	1	31.30	31.40	-1	140	-0.71%
2024/05/24	1	31.35	0	0.00	31.50	1	138	0.72%
2024/05/23	1	31.50	0	0.00	31.60	1	139	0.72%
2024/05/22	3	31.50	0	0.00	31.55	3	139	2.16%
2024/05/17	0	0.00	0.4	31.20	31.10	-0.4	136	-0.26%
2024/05/16	13	30.81	0	0.00	31.10	13	138	9.39%
2024/05/15	10	30.80	0	0.00	31.20	10	133	7.47%
2024/05/09	0.4	32.20	0	0.00	32.00	0.4	140	0.25%
2024/05/07	0	0.00	1	32.00	32.00	-1	133	-0.75%
2024/05/03	1	32.30	0	0.00	32.10	1	132	0.75%
2024/04/30	1	31.90	1	31.90	32.00	0	125	0.00%
2024/04/19	0	0.00	1	31.55	31.85	-1	125	-0.80%
2024/04/17	2	32.00	0	0.00	32.05	2	123	1.63%
2024/04/16	1	32.00	0	0.00	32.00	1	121	0.82%
2024/04/15	2	32.40	1	32.25	32.50	1	120	0.83%
2024/04/12	1	31.95	0	0.00	31.45	1	115	0.87%
2024/03/21	5	32.15	0	0.00	32.15	5	147	3.39%
2024/03/20	0	31.95	0	0.00	32.15	0	149	0.01%
2024/03/18	0	0.00	2	32.30	32.15	-2	151	-1.32%
2024/03/14	0	0.00	2	32.80	32.70	-2	152	-1.31%
2024/03/13	0	0.00	4	32.61	32.70	-4	152	-2.62%
2024/03/05	2	32.75	0	0.00	32.75	2	168	1.19%
2024/03/01	0	0.00	2	32.75	32.80	-2	182	-1.11%
2024/02/29	0	32.80	1	32.95	32.80	-1	181	-0.54%
2024/02/26	1	32.65	1	32.40	32.80	0	183	0.00%
2024/02/23	0	0.00	1.1	32.49	32.45	-1.1	184	-0.60%
2024/02/21	2	32.35	0	0.00	32.40	2	186	1.07%
2024/02/20	2	32.45	0	0.00	32.45	2	187	1.07%
2024/02/15	3	32.53	0	0.00	32.50	3	188	1.59%
2024/01/30	0	31.80	0	0.00	31.70	0	180	0.00%
2024/01/05	0	0.00	0	32.80	33.20	0	182	-0.01%
2024/01/02	0	0.00	1	34.00	33.70	-1	181	-0.55%
2023/12/18	0	0.00	1	32.90	33.00	-1	165	-0.60%
2023/12/15	0	0.00	1	32.30	32.55	-1	162	-0.61%
2023/12/05	0	0.00	1	34.55	33.30	-1	159	-0.63%
2023/12/01	0	0.00	2	32.60	32.40	-2	143	-1.40%
2023/11/30	0	0.00	1	32.40	32.25	-1	145	-0.69%
2023/11/29	1	32.00	0	0.00	32.00	1	147	0.68%
2023/11/22	0	0.00	1	31.10	31.20	-1	136	-0.73%
2023/11/06	0	0.00	0	32.15	32.00	0	130	0.00%
2023/11/01	0	0.00	1	31.40	31.30	-1	129	-0.77%
2023/10/19	3	31.70	0	0.00	31.80	3	130	2.30%
2023/10/06	0	0.00	1	33.95	33.90	-1	129	-0.77%
2023/09/19	1	33.90	0	0.00	33.90	1	115	0.87%
2023/09/18	1	33.40	10	33.95	33.85	-9	116	-7.71%
2023/09/15	1	33.60	0	0.00	33.50	1	114	0.87%
2023/09/13	0	0.00	5	33.60	33.50	-5	114	-4.36%
2023/09/12	0	0.00	28	33.30	33.30	-28	114	-24.56%
2023/09/11	0	0.00	4	33.30	33.25	-4	111	-3.57%
2023/09/06	0	0.00	1	32.60	32.55	-1	108	-0.93%
2023/09/04	0	0.00	0.1	32.70	32.80	-0.1	104	-0.10%
2023/09/01	0.1	32.30	0	0.00	32.40	0.1	102	0.10%
2023/08/24	1	31.00	0	0.00	31.00	1	104	0.96%
2023/08/18	1	31.40	1	31.25	31.25	0	104	0.00%
2023/08/14	1	31.05	0	0.00	31.25	1	103	0.96%
2023/08/11	1	31.30	0	0.00	31.40	1	102	0.98%
2023/08/09	2	31.70	0	0.00	31.80	2	101	1.97%
2023/08/02	2	32.00	2	31.75	32.00	0	111	0.00%
2023/07/26	1	31.90	0	0.00	32.10	1	143	0.70%
2023/07/21	1	32.10	0	0.00	32.15	1	142	0.70%
2023/07/19	1	32.40	0	0.00	32.65	1	142	0.70%
2023/07/18	2	32.60	0	0.00	32.65	2	142	1.41%
2023/07/12	2	32.75	0	0.00	33.20	2	142	1.41%
2023/07/11	5	32.94	0	0.00	33.20	5	140	3.57%
2023/07/06	1	33.20	1	33.20	33.25	0	139	0.00%
2023/07/03	4	33.21	0	0.00	33.30	4	142	2.81%
2023/06/27	2	33.20	1	33.30	33.40	1	141	0.71%
2023/06/26	1	33.80	2	34.10	33.55	-1	139	-0.71%
2023/06/21	1	33.30	0	0.00	33.30	1	135	0.74%
2023/06/16	1	33.45	1	33.55	33.60	0	134	0.00%
2023/06/13	4	33.50	0	0.00	33.45	4	135	2.95%
2023/06/07	9	33.35	0	33.60	33.45	9	138	6.50%
2023/06/05	0	0.00	1	33.75	33.80	-1	136	-0.73%
2023/06/02	6	33.40	1	33.50	33.80	5	140	3.56%
2023/05/31	2	33.75	0	0.00	33.85	2	137	1.45%
2023/05/30	3	33.73	0	0.00	34.00	3	136	2.19%
2023/05/29	3	33.95	4	33.96	34.00	-1	137	-0.72%
2023/05/24	2	33.73	0	0.00	33.85	2	135	1.47%
2023/05/19	2	33.78	0	0.00	34.00	2	135	1.48%
2023/05/04	4	35.43	10	35.34	35.10	-6	114	-5.24%
2023/04/25	0	33.75	0	0.00	33.50	0	96	0.01%
2023/04/24	1	33.65	0	0.00	34.05	1	95	1.05%
2023/04/18	5	34.28	0	0.00	34.20	5	94	5.31%
2023/04/17	0.2	34.10	0	0.00	34.15	0.2	95	0.21%
2023/03/27	0	0.00	0	33.40	33.25	0	89	-0.02%
2023/03/24	0	0.00	1	33.25	33.25	-1	89	-1.12%
2023/03/01	4	34.00	1	33.90	33.60	3	97	3.07%
2023/02/24	1	33.85	0	0.00	34.00	1	96	1.04%
2023/02/03	0	33.80	0	0.00	34.10	0	115	0.01%
2023/01/16	0	34.10	0	0.00	34.10	0	118	0.01%
2022/12/07	0	0.00	2	33.55	33.50	-2	125	-1.59%
2022/12/05	2	34.10	0	0.00	33.85	2	124	1.61%
2022/11/11	0	0.00	12	32.60	33.10	-12	98	-12.16%
2022/09/14	0.3	37.60	0	0.00	37.70	0.3	79	0.38%
2022/08/24	0	0.00	5	37.75	38.00	-5	83	-5.98%
2022/08/18	0	0.00	5	37.85	37.90	-5	94	-5.32%
2022/08/17	9	38.00	8	37.85	37.90	1	94	1.06%
2022/08/16	9	37.65	0	0.00	37.90	9	94	9.56%
2022/08/09	0	0.00	1	37.25	37.60	-1	93	-1.07%
2022/07/18	1	37.90	0	0.00	37.90	1	113	0.88%
2022/06/28	2	38.20	0	0.00	38.30	2	130	1.54%
2022/06/15	0	0.00	0	38.15	38.20	0	136	0.00%
2022/05/18	0	0.00	8	38.50	38.50	-8	144	-5.53%
2022/05/17	0	0.00	1	38.60	38.40	-1	144	-0.69%
2022/05/09	0	0.00	22	38.34	39.05	-22	144	-15.19%
2022/05/06	0	0.00	1	39.10	39.05	-1	142	-0.70%
2022/05/05	3	39.55	0	0.00	39.40	3	140	2.13%
2022/04/29	6	39.37	0	0.00	39.40	6	142	4.21%
2022/04/28	5	39.42	0	0.00	39.10	5	141	3.53%
2022/04/26	1	39.45	0	0.00	39.40	1	147	0.68%
2022/04/25	1	39.25	0	0.00	39.30	1	151	0.66%
2022/04/19	4	39.65	0	0.00	39.55	4	142	2.82%
2022/04/18	3	39.42	0	0.00	39.40	3	140	2.13%
2022/04/14	0	0.00	13	39.15	39.25	-13	142	-9.10%
2022/04/01	7	39.84	0	0.00	39.90	7	149	4.69%
2022/03/31	0	0.00	7	40.00	40.05	-7	149	-4.69%
2022/03/28	2	40.45	0	0.00	40.45	2	154	1.30%
2022/03/23	0	0.00	0.3	40.60	40.70	-0.3	157	-0.19%
2022/03/21	0	0.00	0.1	40.80	40.65	-0.1	157	-0.08%
2022/03/18	0	0.00	0	40.60	40.55	0	156	-0.01%
2022/03/17	0	0.00	38.4	40.55	40.60	-38.4	158	-24.17%
2022/03/08	1	40.20	0	0.00	40.20	1	154	0.65%
2022/03/07	0	40.20	0	0.00	40.40	0	149	0.01%
2022/03/04	0.3	40.80	0	0.00	40.70	0.3	144	0.21%
2022/03/03	0	0.00	1	40.95	40.85	-1	142	-0.70%
2022/03/02	2	40.83	0	0.00	40.80	2	143	1.40%
2022/03/01	2	40.80	0	0.00	40.80	2	143	1.40%
2022/02/25	2	40.63	0	0.00	40.70	2	142	1.40%
2022/02/22	0	0.00	0.1	44.85	40.80	-0.1	141	-0.10%
2022/02/15	0	0.00	3	40.85	41.00	-3	147	-2.04%
2022/02/10	7	41.93	0	0.00	41.60	7	147	4.74%
2022/02/09	0	0.00	2	41.88	41.70	-2	147	-1.36%
2022/01/19	0	0.00	4	41.80	41.50	-4	147	-2.72%
2022/01/18	0	40.95	1.1	41.49	41.20	-1.1	141	-0.79%
2022/01/14	0	0.00	12	40.06	40.35	-12	138	-8.69%
2022/01/04	9	41.52	6	41.33	41.20	3	138	2.17%
2022/01/03	2	41.70	2	42.13	41.85	0	138	0.00%
2021/12/30	2	41.75	0.2	42.50	41.85	1.8	136	1.32%
2021/12/29	1	41.85	1	42.15	41.80	0	136	0.00%
2021/12/28	2	41.83	0	0.00	42.00	2	137	1.45%
2021/12/27	0	0.00	3	42.40	42.00	-3	139	-2.15%
2021/12/24	0	0.00	3	42.08	42.10	-3	139	-2.15%
2021/12/23	1	41.85	11	41.64	41.85	-10	137	-7.32%
2021/12/21	1	40.80	0	0.00	40.80	1	136	0.73%
2021/12/17	0	0.00	2	41.13	41.00	-2	133	-1.50%
2021/12/13	6	40.84	1	41.15	40.90	5	134	3.72%
2021/12/09	10	40.84	0	0.00	41.00	10	133	7.51%
2021/12/08	0	0.00	0.1	41.15	41.00	-0.1	133	-0.08%
2021/12/07	0	0.00	0	41.00	41.05	0	133	-0.03%
2021/11/15	0	0.00	1	42.10	41.60	-1	147	-0.68%
2021/11/11	0	0.00	0.1	41.65	41.65	-0.1	146	-0.10%
2021/11/09	0	0.00	1	42.00	41.90	-1	151	-0.66%
2021/11/05	0.4	42.20	0.2	42.30	42.25	0.2	153	0.14%
2021/11/04	0	0.00	0.1	42.30	42.25	-0.1	153	-0.04%
2021/11/01	0	0.00	0.1	42.00	41.95	-0.1	156	-0.03%
2021/10/28	2	41.55	4	41.95	41.85	-2	155	-1.28%
2021/10/27	2	41.55	4.1	41.57	41.80	-2.1	155	-1.31%
2021/09/29	1.1	39.20	1	39.30	39.40	0.1	228	0.04%
2021/09/01	2	40.00	0	0.00	40.10	2	352	0.57%
2021/08/25	0	0.00	5	39.30	39.40	-5	370	-1.36%
2021/08/20	0.1	39.40	0	0.00	39.45	0.1	392	0.01%
2021/08/19	0.1	39.70	1.1	39.71	39.40	-1	392	-0.24%
2021/08/18	0	0.00	3	39.90	40.10	-3	391	-0.77%
2021/08/17	0.1	40.10	0	0.00	39.90	0.1	396	0.02%
2021/08/13	5	40.50	0	0.00	40.60	5	401	1.25%
2021/08/11	0.1	41.00	7	40.78	40.85	-7	405	-1.71%
2021/08/10	4	41.26	6	41.32	41.25	-2	425	-0.47%
2021/08/09	3	41.73	3	41.75	41.65	0	442	0.00%
2021/08/06	8	42.16	1	42.15	42.00	7	454	1.54%
2021/08/05	0.1	42.50	0	0.00	42.80	0.1	458	0.02%
2021/08/03	4	43.05	0	0.00	42.80	4	494	0.81%
2021/08/02	3	43.45	0	0.00	42.80	3	496	0.60%
2021/07/28	10	42.27	1	42.55	42.70	9	508	1.77%
2021/07/23	1	43.05	0	0.00	43.25	1	558	0.18%
2021/07/22	0	0.00	0.1	42.50	42.95	-0.1	570	-0.01%
2021/07/21	0	0.00	1.1	42.74	42.50	-1.1	587	-0.18%
2021/07/20	2	43.50	0	0.00	43.50	2	636	0.31%
2021/07/14	1	44.95	1	44.80	44.80	0	684	0.00%
2021/07/13	3.2	45.09	3	45.47	44.55	0.2	690	0.03%
2021/07/09	0	0.00	1	44.10	44.50	-1	690	-0.14%
2021/07/08	0	0.00	1	44.50	44.30	-1	715	-0.14%
2021/07/07	2	43.68	2	44.10	44.10	0	732	0.00%
2021/07/06	12	44.16	14	44.30	44.10	-2	749	-0.27%
2021/07/05	5	45.51	5	44.97	45.30	0	783	0.00%
2021/07/02	0	0.00	1	43.40	42.50	-1	912	-0.11%
2021/07/01	0	0.00	0.4	42.13	42.10	-0.4	969	-0.04%
2021/06/30	1.2	42.94	0	0.00	42.85	1.2	977	0.12%
2021/06/25	0	0.00	9	42.82	43.00	-9	984	-0.91%
2021/06/24	0	0.00	2	42.80	43.15	-2	984	-0.20%
2021/06/18	0	0.00	1	42.00	42.05	-1	1,006	-0.10%
2021/06/17	0	0.00	5	41.80	42.00	-5	1,031	-0.48%
2021/06/16	5	41.60	6.1	41.79	41.90	-1.1	1,049	-0.10%
2021/06/11	2	41.70	0	0.00	41.80	2	1,058	0.19%
2021/06/10	0	0.00	0	41.30	41.30	0	1,044	0.00%
2021/06/09	1	41.50	0.1	42.50	41.30	0.9	1,029	0.09%
2021/06/07	0	0.00	1	43.70	43.10	-1	1,015	-0.10%
2021/06/03	5	43.50	5	43.85	43.50	0	1,013	0.00%
2021/06/02	5	44.00	0.3	43.37	43.10	4.7	1,015	0.46%
2021/05/31	0	0.00	1	43.85	43.50	-1	1,042	-0.10%
2021/05/24	1	43.65	1	43.50	43.50	0	1,075	0.00%
2021/05/21	4	44.23	0	0.00	43.80	4	1,084	0.37%
2021/05/18	3	44.57	0	0.00	44.05	3	1,123	0.27%
2021/05/17	0	0.00	7	41.76	41.95	-7	1,110	-0.63%
2021/05/14	0	0.00	8	42.79	42.30	-8	1,100	-0.73%
2021/05/13	0	0.00	3.1	40.64	40.80	-3.1	1,092	-0.28%
2021/05/12	0	0.00	2	40.40	41.60	-2	1,094	-0.18%
2021/05/11	6	43.33	0.2	43.80	42.50	5.8	1,077	0.54%
2021/05/10	0	0.00	6	44.70	45.00	-6	1,076	-0.56%
2021/05/07	0.3	45.05	4	44.68	45.00	-3.7	1,081	-0.34%
2021/05/06	0	0.00	1	44.15	44.70	-1	1,087	-0.09%
2021/05/05	3	44.70	1	45.00	44.60	2	1,091	0.18%
2021/05/04	0	0.00	1	45.05	44.40	-1	1,103	-0.09%
2021/05/03	2	45.85	35	45.77	46.00	-33	1,093	-3.02%
2021/04/29	11	47.00	6	46.83	47.05	5	1,090	0.46%
2021/04/28	13	47.23	2	47.50	47.05	11	1,099	1.00%
2021/04/27	12	48.65	6	47.97	47.85	6	1,149	0.52%
2021/04/26	41	48.94	31	49.10	48.50	10	1,173	0.85%
2021/04/23	0	0.00	2	46.70	46.95	-2	1,185	-0.17%
2021/04/22	16	47.93	14	48.39	46.55	2	1,251	0.16%
2021/04/21	0	0.00	9	47.71	47.75	-9	1,277	-0.70%
2021/04/20	0	0.00	2	46.35	46.75	-2	1,304	-0.15%
2021/04/19	6	46.43	4	46.56	46.50	2	1,556	0.13%
2021/04/16	1	46.85	3	47.20	47.00	-2	1,715	-0.12%
2021/04/15	17	46.81	27	47.01	46.60	-10	1,734	-0.58%
2021/04/14	19	45.80	19	47.05	47.25	0	1,745	0.00%
2021/04/13	14	47.35	8	47.65	46.60	6	1,812	0.33%
2021/04/12	11.1	48.45	5	48.36	47.80	6.1	1,820	0.33%
2021/04/09	20	49.71	18.1	48.90	49.00	2	1,871	0.11%
2021/04/08	72.1	51.84	54	51.32	50.70	18.1	1,824	0.99%
2021/04/07	9	47.37	29	46.74	50.00	-20	1,679	-1.19%
2021/04/06	1.1	45.75	8.1	45.37	45.70	-7	1,625	-0.43%
2021/04/01	6	44.62	1	44.70	44.60	5	1,635	0.31%
2021/03/31	10	44.64	5	44.72	44.55	5	1,642	0.30%
2021/03/30	10	44.77	3	45.20	45.00	7	1,654	0.42%
2021/03/29	1.1	45.05	6	45.17	45.10	-4.9	1,690	-0.29%
2021/03/26	0	0.00	8	45.06	45.00	-8	1,717	-0.47%
2021/03/25	7	44.49	5	44.60	44.60	2	1,722	0.12%
2021/03/24	16.4	44.68	9	44.83	44.60	7.4	1,718	0.43%
2021/03/23	12.1	45.50	11	45.29	45.00	1.1	1,712	0.06%
2021/03/22	12	46.27	9	46.39	45.80	3	1,698	0.18%
2021/03/19	6	46.24	4	46.35	46.35	2	1,676	0.12%
2021/03/18	14	45.57	31	45.55	45.50	-17	1,660	-1.02%
2021/03/17	2	45.55	3	45.67	45.70	-1	1,660	-0.06%
2021/03/16	3	45.82	3	46.05	45.75	0	1,661	0.00%
2021/03/15	7	45.80	4	45.78	45.75	3	1,667	0.18%
2021/03/12	11	45.94	0	0.00	46.00	11	1,674	0.66%
2021/03/11	0	0.00	2	46.05	46.00	-2	1,691	-0.12%
2021/03/10	5	45.90	1	45.75	45.90	4	1,695	0.24%
2021/03/09	10	45.39	3	45.48	45.60	7	1,700	0.41%
2021/03/08	8	45.86	6	45.49	45.80	2	1,702	0.12%
2021/03/05	7	46.23	4	46.16	46.00	3	1,701	0.18%
2021/03/04	4	45.98	7	45.91	46.15	-3	1,708	-0.18%
2021/03/03	8	44.29	4	44.14	44.75	4	1,687	0.24%
2021/03/02	22	44.47	6	44.40	43.95	16	1,680	0.95%
2021/02/26	10.2	44.95	7	45.10	45.00	3.2	1,662	0.19%
2021/02/25	12	46.26	7	46.31	46.05	5	1,647	0.30%
2021/02/24	7	46.67	2	47.15	46.55	5	1,640	0.30%
2021/02/23	4	47.88	3.1	47.62	47.90	1	1,629	0.06%
2021/02/22	6	47.44	10	47.65	48.40	-4	1,620	-0.25%
2021/02/19	4.1	45.97	5.1	46.99	47.05	-1	1,596	-0.06%
2021/02/18	13	45.75	4	45.95	45.80	9	1,581	0.57%
2021/02/17	1	46.00	8	46.31	46.00	-7	1,573	-0.44%
2021/02/05	1.3	45.78	0	0.00	45.80	1.3	1,566	0.08%
2021/02/04	2	46.00	1	46.00	46.30	1	1,563	0.06%
2021/02/03	1	46.65	1	47.10	46.35	0	1,565	0.00%
2021/02/02	3	45.42	3	45.53	46.35	0	1,557	0.00%
2021/02/01	3	44.23	7.1	44.81	45.45	-4.1	1,556	-0.26%
2021/01/29	6	45.33	0.2	45.05	45.00	5.8	1,550	0.38%
2021/01/28	4	46.26	0	0.00	46.05	4	1,544	0.26%
2021/01/27	0	0.00	1.5	46.48	46.80	-1.5	1,535	-0.10%
2021/01/26	11	46.35	4	46.39	46.50	7	1,530	0.46%
2021/01/25	3	45.37	0	0.00	45.80	3	1,530	0.20%
2021/01/22	5	46.11	5	46.04	46.40	0	1,529	0.00%
2021/01/21	7	46.59	20.1	46.11	46.60	-13.1	1,522	-0.86%
2021/01/20	9	47.28	20	47.08	46.35	-11	1,507	-0.73%
2021/01/19	10.1	49.93	19	50.17	49.00	-9	1,448	-0.62%
2021/01/18	19	50.25	12	51.09	50.40	7	1,404	0.50%
2021/01/15	26.2	50.85	18	50.95	51.00	8.1	1,339	0.60%
2021/01/14	15	50.62	11	50.73	51.00	4	1,278	0.31%
2021/01/13	7	49.16	1	49.30	49.15	6	1,228	0.49%
2021/01/12	61	51.16	50.1	51.50	48.40	10.9	1,191	0.92%
2021/01/11	23	49.51	21	49.66	50.80	2	935	0.21%
2021/01/08	14	45.63	40	46.40	46.20	-26	768	-3.38%
2021/01/07	27.1	45.97	23.1	46.28	46.00	4	742	0.53%
2021/01/06	74	46.14	64	46.15	45.55	10	721	1.39%
2021/01/05	16	45.00	6.1	45.19	45.40	9.9	629	1.57%
2021/01/04	48.1	45.58	53	44.72	45.30	-4.9	606	-0.81%
2020/12/31	13	42.24	2	42.63	42.70	11	532	2.06%
2020/12/30	29	42.81	12	42.86	42.50	17	541	3.14%
2020/12/29	16	43.68	0	0.00	43.65	16	542	2.95%
2020/12/28	7	44.24	15	44.33	44.40	-8	541	-1.48%
2020/12/25	3	43.55	6	43.28	43.50	-3	528	-0.57%
2020/12/24	13	43.06	1	43.00	43.00	12	518	2.32%
2020/12/23	3	43.43	1	43.70	43.25	2	503	0.40%
2020/12/22	8	42.19	11	41.71	41.35	-3	484	-0.62%
2020/12/21	12	40.90	9	41.27	41.05	3	470	0.64%
2020/12/18	1	40.30	0	0.00	40.30	1	468	0.21%
2020/12/17	1	39.95	1	40.19	40.25	0	473	-0.01%
2020/12/16	2	40.00	0	0.00	40.20	2	479	0.42%
2020/12/15	1	40.25	0.2	39.80	40.20	0.8	496	0.16%
2020/12/11	1	40.40	8	40.24	40.25	-7	530	-1.32%
2020/12/10	2.1	41.17	0	0.00	40.95	2.1	528	0.40%
2020/12/09	5.1	41.43	0	0.00	41.50	5.1	527	0.97%
2020/12/08	5	41.84	1	42.08	41.65	4	531	0.74%
2020/12/07	0	0.00	2.1	42.29	42.10	-2.1	532	-0.39%
2020/12/04	3	40.93	0.4	40.50	41.00	2.6	517	0.51%
2020/12/03	0.4	41.29	1	41.40	41.30	-0.6	518	-0.11%
2020/12/02	0	0.00	10.2	41.00	40.85	-10.2	527	-1.93%
2020/12/01	2	40.73	1	40.85	40.85	1	536	0.19%
2020/11/30	0	0.00	12.1	40.90	40.85	-12.1	556	-2.17%
2020/11/27	0.1	38.95	0	0.00	39.40	0.1	585	0.01%
2020/11/25	5.1	39.35	0	0.00	39.30	5.1	635	0.79%
2020/11/24	1	39.30	0	0.00	39.50	1	661	0.15%
2020/11/23	4	39.47	0	0.00	39.40	4	699	0.57%
2020/11/20	0	0.00	2.1	39.50	39.60	-2.1	728	-0.29%
2020/11/19	5	39.43	1	39.51	39.10	4	766	0.52%
2020/11/18	0	0.00	1	39.65	39.80	-1	842	-0.12%
2020/11/17	0	0.00	0.1	39.10	39.85	-0.1	934	-0.01%
2020/11/16	5	39.85	2.1	39.87	39.90	2.9	1,010	0.29%
2020/11/13	1	39.95	1.5	40.10	40.05	-0.5	1,118	-0.04%
2020/11/12	0	0.00	0	39.95	40.00	0	1,159	0.00%
2020/11/11	2	40.08	1.4	39.73	40.10	0.6	1,202	0.05%
2020/11/10	1	39.25	0	0.00	39.40	1	1,198	0.08%
2020/11/09	2	39.55	1	39.75	39.05	1	1,199	0.09%
2020/11/06	1	39.20	0	0.00	39.15	1	1,199	0.08%
2020/11/05	0	0.00	0.3	39.35	39.30	-0.3	1,199	-0.02%
2020/11/03	2	39.55	0.3	39.12	39.45	1.7	1,219	0.14%
2020/11/02	2.4	39.87	0.1	39.81	39.70	2.3	1,233	0.19%
2020/10/28	2	40.25	10	40.40	40.60	-8	1,225	-0.65%
2020/10/27	0	0.00	8	40.56	40.60	-8	1,221	-0.65%
2020/10/20	2	40.70	0	0.00	40.70	2	1,227	0.16%
2020/10/16	2	41.00	0	0.00	41.75	2	1,223	0.16%
2020/10/14	0	0.00	1	41.90	41.80	-1	1,221	-0.08%
2020/10/12	3	41.57	3	41.73	41.50	0	1,221	0.00%
2020/10/08	0	0.00	7	41.10	41.45	-7	1,220	-0.57%
2020/10/07	4	42.00	1	42.30	41.90	3	1,219	0.25%
2020/10/06	1	42.00	0	0.00	41.80	1	1,212	0.08%
2020/09/28	2	40.43	0	0.00	40.90	2	1,230	0.16%
2020/09/25	2	40.50	4	40.55	40.85	-2	1,230	-0.16%
2020/09/24	2	40.75	0	0.00	40.70	2	1,215	0.16%
2020/09/23	1	43.50	1	43.70	43.40	0	1,202	0.00%
2020/09/22	3	43.93	5	44.10	43.70	-2	1,200	-0.17%
2020/09/21	6	44.88	4	44.70	44.65	2	1,194	0.17%
2020/09/18	2	44.93	0	0.00	45.00	2	1,188	0.17%
2020/09/17	14	45.25	5	44.78	45.50	9	1,174	0.77%
2020/09/16	2	44.10	0	0.00	44.10	2	1,145	0.17%
2020/09/15	0	0.00	5	43.22	43.50	-5	1,141	-0.44%
2020/09/14	2	43.48	2	43.50	43.65	0	1,137	0.00%
2020/09/11	1	43.25	0	0.00	43.50	1	1,138	0.09%
2020/09/10	2	43.48	3	43.25	43.35	-1	1,136	-0.09%
2020/09/08	2	43.80	1	43.55	43.55	1	1,116	0.09%
2020/09/04	0	0.00	2	44.00	44.00	-2	1,109	-0.18%
2020/09/03	1	44.80	2	44.60	44.25	-1	1,096	-0.09%
2020/09/02	9	44.06	6	43.64	43.80	3	1,082	0.28%
2020/09/01	3	44.72	1	44.50	44.80	2	1,042	0.19%
2020/08/31	2	46.00	1	45.95	46.00	1	1,015	0.10%
2020/08/28	2	46.35	2	46.45	45.50	0	1,000	0.00%
2020/08/27	4	46.43	2	46.63	45.70	2	1,003	0.20%
2020/08/26	4	46.23	2	46.25	46.10	2	966	0.21%
2020/08/25	8	45.88	0	0.00	46.00	8	938	0.85%
2020/08/24	8	46.81	6	46.33	46.70	2	907	0.22%
2020/08/21	28	45.69	27	46.25	46.75	1	846	0.12%
2020/08/20	2	44.98	5	43.80	43.55	-3	754	-0.40%
2020/08/19	11	44.51	9	45.05	44.95	2	684	0.29%
2020/08/18	7	42.46	1	41.90	42.70	6	576	1.04%
2020/08/17	4	41.78	1	41.40	42.50	3	536	0.56%
2020/08/13	0	0.00	2	40.00	39.90	-2	495	-0.40%
2020/08/10	1	39.85	0	0.00	39.70	1	499	0.20%
2020/08/07	5	39.90	5	40.22	40.00	0	504	0.00%
2020/08/06	3	39.95	5	40.03	40.15	-2	491	-0.41%
2020/08/05	8	39.79	0	0.00	39.95	8	477	1.68%
2020/08/04	0	0.00	3	38.85	38.95	-3	471	-0.64%
2020/08/03	3	38.75	0	0.00	38.80	3	482	0.62%
2020/07/31	0	0.00	1	38.60	38.70	-1	497	-0.20%
2020/07/29	2	38.60	0	0.00	38.60	2	518	0.39%
2020/07/28	1	38.50	1	38.20	38.50	0	509	0.00%
2020/07/27	1	38.75	0	0.00	38.45	1	512	0.20%
2020/07/24	0	0.00	3	38.40	38.60	-3	505	-0.59%
2020/07/23	1	38.75	0	0.00	38.60	1	505	0.20%
2020/07/22	0	0.00	1	38.90	38.70	-1	501	-0.20%
2020/07/17	2	39.45	2	38.75	38.70	0	497	0.00%
2020/07/16	0	0.00	4	38.78	38.65	-4	495	-0.81%
2020/07/10	0	0.00	1	38.60	38.75	-1	479	-0.21%
2020/07/09	0	0.00	1	38.90	39.10	-1	476	-0.21%
2020/07/08	8	39.28	4	39.45	39.60	4	465	0.86%
2020/07/07	4	38.36	0	0.00	38.75	4	447	0.89%
2020/07/02	5	38.01	0	0.00	38.00	5	426	1.17%
2020/07/01	3	38.10	0	0.00	38.10	3	426	0.70%
2020/06/30	0	0.00	2	37.55	37.60	-2	421	-0.47%
2020/06/23	0	0.00	2	38.05	38.30	-2	418	-0.48%
2020/06/19	0	0.00	1	38.30	38.30	-1	417	-0.24%
2020/06/18	2	38.23	0	0.00	38.30	2	419	0.48%
2020/06/12	0	0.00	2	38.00	38.00	-2	412	-0.49%
2020/06/09	2	38.50	1	38.85	38.50	1	428	0.23%
2020/06/08	0	0.00	2	38.45	38.35	-2	429	-0.47%
2020/06/04	1	38.15	0	0.00	38.10	1	437	0.23%
2020/06/03	2	39.00	3	39.03	38.60	-1	441	-0.23%
2020/06/02	2	38.25	0	0.00	38.40	2	416	0.48%
2020/06/01	1	38.35	3	38.40	38.50	-2	413	-0.48%
2020/05/20	4	37.98	0	0.00	38.10	4	406	0.98%
2020/05/18	1	38.05	0	0.00	38.00	1	414	0.24%
2020/05/15	2	38.20	0	0.00	38.30	2	420	0.48%
2020/05/14	0	0.00	1	38.60	38.00	-1	419	-0.24%
2020/05/13	1	38.30	0	0.00	38.30	1	418	0.24%
2020/05/12	2	38.55	1	39.10	38.75	1	421	0.24%
2020/05/11	1	38.85	0	0.00	39.10	1	424	0.24%
2020/05/08	2	39.33	1	40.05	39.10	1	417	0.24%
2020/05/07	1	39.60	0	0.00	39.55	1	410	0.24%
2020/05/06	0	0.00	2	37.40	38.00	-2	406	-0.49%
2020/05/04	0	0.00	3	35.80	35.80	-3	441	-0.68%
2020/04/29	5	34.85	0	0.00	34.75	5	495	1.01%
2020/03/30	0	0.00	2	33.60	33.70	-2	613	-0.33%
2020/03/27	0	0.00	1	33.95	33.80	-1	612	-0.16%
2020/03/26	0	0.00	1	34.00	33.60	-1	616	-0.16%
2020/03/24	4	34.08	0	0.00	33.85	4	611	0.65%
2020/03/17	0	0.00	1	34.35	34.70	-1	606	-0.16%
2020/03/16	0	0.00	1	34.60	35.30	-1	602	-0.17%
2020/03/13	0	0.00	3	34.13	36.05	-3	597	-0.50%
2020/03/12	0	0.00	1	37.05	36.50	-1	602	-0.17%
2020/03/11	0	0.00	2	37.30	37.15	-2	593	-0.34%
2020/03/10	0	0.00	5	37.29	37.35	-5	588	-0.85%
2020/03/09	0	0.00	7	37.36	37.50	-7	579	-1.21%
2020/03/03	0	0.00	2	38.00	37.75	-2	562	-0.36%
2020/03/02	2	37.38	6	37.20	37.40	-4	559	-0.71%
2020/02/27	1	37.80	5	37.97	37.90	-4	555	-0.72%
2020/02/24	2	37.65	4	38.03	38.50	-2	543	-0.37%
2020/02/21	3	38.25	0	0.00	38.50	3	531	0.56%
2020/02/20	0	0.00	2	38.48	38.55	-2	523	-0.38%
2020/02/19	9	38.54	0	0.00	38.45	9	514	1.75%
2020/02/18	1	38.50	0	0.00	38.30	1	504	0.20%
2020/02/17	11	38.62	0	0.00	38.55	11	493	2.23%
2020/02/14	1	38.70	0	0.00	38.65	1	486	0.21%
2020/02/13	0	0.00	1	39.00	38.20	-1	477	-0.21%
2020/02/12	1	38.20	0	0.00	38.70	1	473	0.21%
2020/02/11	4	38.55	0	0.00	38.70	4	467	0.86%
2020/02/10	0	0.00	1	38.30	38.40	-1	461	-0.22%
2020/02/07	1	39.00	1	39.40	39.00	0	451	0.00%
2020/02/06	4	39.75	1	40.10	39.65	3	439	0.68%
2020/02/05	10	40.66	6	40.56	40.00	4	415	0.96%
2020/02/04	2	40.03	2	40.35	40.05	0	384	0.00%
2020/02/03	0	0.00	1	37.85	37.35	-1	328	-0.30%
2020/01/30	1	36.90	0	0.00	37.00	1	323	0.31%
2020/01/17	1	37.85	0	0.00	37.95	1	320	0.31%
2020/01/14	1	38.05	0	0.00	37.80	1	313	0.32%
2020/01/13	0	0.00	0.1	37.60	37.80	-0.1	312	-0.03%
2019/12/30	0	0.00	2	34.75	34.80	-2	289	-0.69%
2019/12/23	0	0.00	1	34.80	34.85	-1	294	-0.34%
2019/12/20	0.7	34.60	0	0.00	34.80	0.7	287	0.24%
2019/12/12	0	0.00	1	34.50	34.60	-1	280	-0.36%
2019/10/08	0	0.00	3	33.10	32.95	-3	137	-2.18%
2019/10/07	0.9	32.60	0	0.00	32.80	0.9	132	0.68%
2019/10/01	2	32.65	2	32.75	32.50	0	118	0.00%
2019/08/23	1	32.20	1	32.90	32.90	0	176	0.00%
2019/07/05	1	33.45	0	0.00	33.20	1	216	0.46%
2019/07/03	1	33.50	1	33.05	33.55	0	218	0.00%
2019/06/18	1	34.90	0	0.00	35.00	1	212	0.47%
2019/06/10	2	34.60	0	0.00	34.70	2	224	0.89%
2019/04/16	0	0.00	2	33.80	34.00	-2	231	-0.87%
2019/04/15	0	0.00	1	33.55	33.65	-1	234	-0.43%
2019/03/28	0	34.15	0	0.00	34.25	0	258	0.00%
2019/02/26	0	0.00	59	34.50	35.10	-59	245	-24.03%
2019/02/14	0	0.00	0	35.10	35.35	0	252	0.00%
2018/11/22	0	0.00	1	38.00	38.00	-1	301	-0.33%
2018/11/21	0	0.00	4	37.15	38.00	-4	302	-1.32%
2018/11/15	0	0.00	1	36.60	36.70	-1	315	-0.32%
2018/11/14	0	0.00	1	36.65	36.10	-1	310	-0.32%
2018/10/23	0	0.00	1	37.50	37.70	-1	355	-0.28%
2018/10/22	0.2	37.80	0	0.00	37.80	0.2	358	0.07%
2018/10/12	0.2	36.60	9	36.87	36.60	-8.8	381	-2.30%
2018/10/11	0	0.00	6	33.65	34.00	-6	374	-1.60%
2018/10/09	0	0.00	17	37.26	36.50	-17	354	-4.80%
2018/10/08	0	0.00	25	37.26	37.30	-25	353	-7.08%
2018/09/11	0	0.00	6	39.87	39.60	-6	411	-1.46%
2018/09/10	0	0.00	11	39.88	39.90	-11	415	-2.64%
2018/08/31	0	0.00	1	39.80	39.80	-1	411	-0.24%
2018/08/14	0	0.00	1	38.10	37.70	-1	700	-0.14%
2018/08/10	0	0.00	12	38.63	38.60	-12	714	-1.68%
2018/08/01	7	39.18	0	0.00	39.20	7	812	0.86%
2018/07/31	8	39.59	0	0.00	39.55	8	810	0.99%
2018/07/04	2	38.18	2	38.50	38.50	0	1,059	0.00%
2018/07/03	3	41.93	3	41.88	41.50	0	1,102	0.00%
2018/07/02	12	41.23	0	0.00	41.10	12	1,160	1.03%
2018/06/29	7	40.40	0	0.00	41.00	7	1,214	0.58%
2018/06/27	1	38.90	0	0.00	38.50	1	1,241	0.08%
2018/06/04	1	38.30	1	38.65	38.30	0	1,330	0.00%
2018/05/30	1	38.45	0	0.00	38.45	1	1,356	0.07%
2018/05/28	1	38.50	0	0.00	38.25	1	1,347	0.07%
2018/05/21	1	34.90	0	0.00	34.75	1	1,174	0.09%
2018/04/30	2	39.20	0	0.00	39.80	2	1,368	0.15%
2018/04/26	0	0.00	1	39.00	38.95	-1	1,467	-0.07%
2018/04/25	1	37.70	0	0.00	38.10	1	1,510	0.07%
2018/04/20	5	41.60	0	0.00	41.40	5	1,496	0.33%
2018/04/18	4	43.05	4	42.50	42.55	0	1,517	0.00%
2018/04/11	2	43.35	0	0.00	42.80	2	1,627	0.12%
2018/04/10	8	45.00	2	44.35	43.00	6	1,608	0.37%
2018/04/09	2	47.50	0	0.00	46.00	2	1,579	0.13%
2018/04/03	15	48.93	0	0.00	48.70	15	1,585	0.95%
2018/03/29	0	0.00	15	44.33	45.20	-15	1,614	-0.93%
2018/03/26	15	43.93	0	0.00	43.00	15	1,862	0.81%
2018/03/19	0	0.00	2	45.10	46.70	-2	1,965	-0.10%
2018/02/22	4	44.99	0	0.00	45.35	4	2,300	0.17%
2018/02/21	0	0.00	2	44.30	44.95	-2	2,373	-0.08%
2018/02/06	3	43.68	3	42.60	42.40	0	2,433	0.00%
2018/02/01	1	46.50	0	0.00	46.00	1	2,393	0.04%
2018/01/30	1	48.00	0	0.00	47.80	1	2,366	0.04%
2018/01/23	10	44.70	0	0.00	48.60	10	2,294	0.44%
2018/01/22	10	48.60	30	48.30	48.15	-20	2,283	-0.88%
2018/01/19	1	48.60	10	48.65	48.40	-9	2,261	-0.40%
2018/01/18	5	49.75	32	49.70	49.50	-27	2,222	-1.21%
2018/01/17	1	50.20	0	0.00	50.00	1	2,231	0.04%
2018/01/16	11	50.45	0	0.00	50.20	11	2,236	0.49%
2018/01/15	0	0.00	30	50.50	50.50	-30	2,263	-1.33%
2018/01/12	121	50.22	0	0.00	49.75	121	2,296	5.27%	大買/鉅額交易
2018/01/10	1	49.10	0	0.00	49.25	1	2,366	0.04%
2018/01/09	5	48.60	3	48.33	48.70	2	2,361	0.08%
2018/01/08	0	0.00	90	47.83	47.35	-90	2,383	-3.78%
2018/01/05	7	48.75	4	48.58	48.30	3	2,387	0.13%
2018/01/03	0	0.00	2	49.00	48.80	-2	2,432	-0.08%
2018/01/02	5	48.35	0	0.00	48.70	5	2,447	0.20%