台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)
可現股當沖
  • 股價
    50.40
  • 漲跌
    ▲1.90
  • 漲幅
    +3.92%
  • 成交量
    377
  • 產業
    上櫃 電機機械類股
  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
駿吉-KY (1591)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17649.83548.5048.5017350.14%
2025/01/16051.8000.0051.3007240.00%
2025/01/15055.0000.0051.4007260.00%
2025/01/14054.2000.0052.6007250.00%
2025/01/10053.8000.0053.6007200.00%
2025/01/08553.5000.0053.0057180.70%
2025/01/07055.5000.0055.4007160.00%
2025/01/0200.001154.7154.50-11692-1.59%
2024/12/30551.0000.0051.5056790.74%
2024/12/261054.0000.0053.60106721.49%
2024/12/2500.00155.8055.50-1668-0.15%
2024/12/24055.5000.0055.6006670.00%
2024/12/23356.5000.0055.7036650.45%
2024/12/181.254.47155.0054.700.26460.03%
2024/12/121.354.39455.0054.00-2.7618-0.43%
2024/12/11154.200.553.5053.700.56130.08%
2024/12/10453.0000.0052.9046110.65%
2024/12/09455.1000.0055.1046020.66%
2024/12/06156.503.355.8855.70-2.3581-0.39%
2024/12/05051.70353.3052.50-3543-0.55%
2024/12/0415.253.04252.8552.0013.25322.48%
2024/12/03454.0000.0055.4045200.77%
2024/12/02455.0000.0054.0045070.79%
2024/11/28349.6700.0049.8534730.63%
2024/11/27448.9000.0048.9544740.84%
2024/11/26152.60151.3051.3004730.00%
2024/11/25153.70253.4553.70-1470-0.21%
2024/11/22152.50153.2053.2004450.00%
2024/11/2100.00148.4048.40-1439-0.23%
2024/11/18152.3000.0051.3014330.23%
2024/11/14155.80151.8052.4004320.00%
2024/11/13155.90157.2055.2004130.00%
2024/11/127.157.5900.0055.007.13931.80%
2024/11/1100.001056.9957.40-10366-2.73%
2024/11/063.353.075.151.9753.00-1.8320-0.57%
2024/11/051.149.97549.1551.30-3.9303-1.28%
2024/11/04148.4100.0049.2512920.35%
2024/11/0100.00145.8045.80-1260-0.38%
2024/10/2900.00043.9542.4502610.00%
2024/10/28046.3000.0043.3502630.00%
2024/10/23044.80045.4544.6002720.00%
2024/10/22045.0000.0044.2002740.00%
2024/10/160.246.50546.9045.60-4.8287-1.67%
2024/10/15045.1000.0046.1502960.00%
2024/10/140.143.0000.0044.150.13070.03%
2024/10/110.244.9900.0044.000.23120.06%
2024/10/0900.00050.0045.4503150.00%
2024/10/080.245.8500.0045.650.23200.06%
2024/10/071145.8900.0046.10113233.40%
2024/10/0400.00146.3545.80-1333-0.30%
2024/09/30052.0000.0046.6003400.00%
2024/09/27147.3000.0047.9013420.29%
2024/09/23049.4700.0048.4003600.00%
2024/09/19050.2000.0049.8503750.00%
2024/09/16052.50150.0050.20-1404-0.25%
2024/09/1300.00250.0050.00-2433-0.46%
2024/09/12051.8000.0050.7006140.00%
2024/09/10049.9500.0049.2506500.00%
2024/09/0600.00149.2049.60-1662-0.15%
2024/09/03351.2000.0050.9036890.43%
2024/08/3000.001950.0950.30-19700-2.71%
2024/08/29352.03251.8050.7017140.14%
2024/08/28153.10153.8053.0007210.00%
2024/08/2600.00355.8055.40-3720-0.42%
2024/08/20658.73258.5058.4047480.53%
2024/08/1400.00953.3653.00-9886-1.01%
2024/08/1300.00053.6053.9009500.00%
2024/08/0900.001.153.8553.20-1.11,247-0.09%
2024/08/08053.0000.0052.1001,2600.00%
2024/08/06250.25651.2450.80-41,304-0.31%
2024/08/0500.00651.7051.30-61,320-0.45%
2024/08/01158.10158.4059.2001,4290.00%
2024/07/3100.00556.7456.20-51,497-0.33%
2024/07/30156.7000.0057.8011,5130.07%
2024/07/29059.90157.5056.70-11,534-0.06%
2024/07/26558.9000.0059.5051,5310.33%
2024/07/23459.05159.6059.1031,5310.20%
2024/07/22259.45259.0058.9001,5300.00%
2024/07/191460.26859.8059.8061,5260.39%
2024/07/18062.000.161.7061.50-0.11,5210.00%
2024/07/17063.60163.3062.30-11,525-0.06%
2024/07/1600.002362.7062.90-231,528-1.51%
2024/07/151062.11162.1162.3091,5270.59%
2024/07/12165.9000.0064.8011,5200.07%
2024/07/11166.30466.3066.20-31,512-0.20%
2024/07/10467.3500.0067.0041,5160.26%
2024/07/09166.3000.0067.0011,5130.07%
2024/07/08167.5000.0066.5011,5110.07%
2024/07/05168.6000.0067.9011,5040.07%
2024/07/0300.00367.9367.80-31,503-0.20%
2024/07/0200.00167.1067.70-11,506-0.07%
2024/07/0100.00567.8267.70-51,504-0.33%
2024/06/27167.80667.9367.80-51,508-0.33%
2024/06/2600.00169.0068.20-11,528-0.07%
2024/06/25168.90269.3068.80-11,542-0.06%
2024/06/24171.00469.8869.30-31,535-0.20%
2024/06/21471.40471.7072.0001,5320.00%
2024/06/20770.37770.3969.9001,5210.00%
2024/06/1960.275.422774.5471.3033.21,4952.22%
2024/06/18166.20970.4872.00-81,317-0.61%
2024/06/17166.70266.3066.20-11,286-0.08%
2024/06/14268.0000.0067.9021,2810.16%
2024/06/131369.67868.8068.7051,2830.39%
2024/06/12169.50168.0069.6001,2820.00%
2024/06/11766.94366.5066.0041,2750.31%
2024/06/07569.20269.2069.2031,2730.24%
2024/06/05168.8000.0068.8011,2810.08%
2024/06/03972.3200.0072.0091,3150.68%
2024/05/311071.7100.0071.10101,3370.75%
2024/05/301.172.0700.0071.201.11,3800.08%
2024/05/29171.50271.6072.50-11,397-0.07%
2024/05/28172.90173.3072.1001,4120.00%
2024/05/27173.60673.0273.50-51,437-0.35%
2024/05/2400.00270.6070.80-21,425-0.14%
2024/05/23669.97169.9069.6051,4270.35%
2024/05/22372.204.172.5472.20-1.11,405-0.08%
2024/05/21569.08368.9069.9021,3760.15%
2024/05/20971.17270.4069.6071,3590.51%
2024/05/179.177.39179.2076.008.11,3080.62%
2024/05/166976.3660.176.8076.108.91,2590.71%
2024/05/153.175.083577.5080.60-31.91,118-2.85%
2024/05/14273.6000.0073.3021,0260.19%
2024/05/1300.00473.2073.20-41,032-0.39%
2024/05/101275.00174.1074.50111,0191.08%
2024/05/09375.1000.0075.0039890.30%
2024/05/081074.50275.3575.4089710.82%
2024/05/071273.61574.4275.0079470.74%
2024/05/061169.322170.4271.50-10864-1.16%
2024/05/03566.18265.7565.0037930.38%
2024/05/02265.65265.0065.3007750.00%
2024/04/30062.00262.1061.80-2754-0.26%
2024/04/29160.6000.0060.6017580.13%
2024/04/23462.55562.8662.00-1763-0.13%
2024/04/22161.5000.0060.8017610.13%
2024/04/19262.55163.0063.0017620.13%
2024/04/18163.90262.6563.90-1768-0.13%
2024/04/17162.30861.9562.30-7782-0.89%
2024/04/16259.8500.0060.5027870.25%
2024/04/15063.000.168.3061.50-0.1786-0.01%
2024/04/11162.3000.0062.3018000.12%
2024/04/10262.00463.4562.60-2809-0.25%
2024/04/0900.001363.5963.10-13812-1.60%
2024/04/08065.30165.4064.10-1819-0.12%
2024/04/0300.00663.5065.30-6837-0.72%
2024/04/01165.70165.6065.4008750.00%
2024/03/29566.581067.0066.90-5888-0.56%
2024/03/2800.00162.6065.60-1879-0.11%
2024/03/26662.82362.8062.3039150.33%
2024/03/25263.00162.9063.7019410.11%
2024/03/22061.30160.8060.60-1989-0.10%
2024/03/19161.1000.0061.4011,1850.08%
2024/03/18260.852.162.0860.80-0.11,266-0.01%
2024/03/15261.250.160.0059.801.91,6040.12%
2024/03/14362.0700.0061.7031,6850.18%
2024/03/13262.40162.9063.1011,7930.06%
2024/03/12463.43164.8063.1031,8730.16%
2024/03/11164.20164.8064.6001,9920.00%
2024/03/087.363.7700.0063.907.32,0810.35%
2024/03/07366.331164.9965.40-82,130-0.38%
2024/03/06662.303062.5461.50-242,143-1.12%
2024/03/05362.70163.1064.1022,2020.09%
2024/03/04467.552467.7968.20-202,180-0.92%
2024/03/01463.737.164.2565.50-3.12,162-0.14%
2024/02/29562.601162.9963.60-62,163-0.28%
2024/02/27358.6000.0059.1032,1450.14%
2024/02/26358.8000.0058.7032,1560.14%
2024/02/2300.000.258.3058.20-0.22,154-0.01%
2024/02/22258.25458.6058.10-22,156-0.09%
2024/02/2114.158.26258.4058.3012.12,1560.56%
2024/02/20158.50058.3058.0012,1570.05%
2024/02/19357.60257.6057.4012,1560.05%
2024/02/16155.001.456.3057.80-0.42,167-0.02%
2024/02/15155.2000.0056.3012,1430.05%
2024/02/0500.00152.9053.10-12,115-0.05%
2024/02/01550.8000.0050.7052,1160.24%
2024/01/3100.00150.2050.20-12,133-0.05%
2024/01/290.149.40149.5049.50-0.92,159-0.04%
2024/01/241.148.33148.7548.300.12,1840.00%
2024/01/23149.5000.0049.6012,2060.05%
駿吉-KY 相關文章
駿吉-KY 相關影音