川寶 (1595)-國泰-台中券商分點個股進出

台股 » 個股 » 川寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川寶

(1595)

可現股當沖

股價
45.70
漲跌
▼0.65
漲幅
-1.40%
成交量
556張
產業
上櫃電子零組件類股▲0.89%
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川寶 (1595)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	45.98	0.1	45.30	45.70	2.9	3,021	0.10%
2025/01/21	18.1	47.18	5	46.84	46.35	13.1	3,104	0.42%
2025/01/20	6	44.43	5	44.15	44.70	1	3,190	0.03%
2025/01/17	2	44.10	12	44.45	43.75	-10	3,374	-0.30%
2025/01/16	2	45.10	6	45.15	45.20	-4	3,545	-0.11%
2025/01/14	7.1	44.58	2	44.75	45.20	5.1	4,865	0.10%
2025/01/13	5	43.50	16.1	43.94	43.80	-11.1	5,040	-0.22%
2025/01/10	10	47.00	6	46.24	45.70	4	5,243	0.08%
2025/01/09	3	47.03	2	47.69	46.40	1	5,369	0.02%
2025/01/08	3	47.55	1.5	48.02	47.55	1.5	5,530	0.03%
2025/01/07	3	49.12	0	0.00	48.90	3	5,921	0.05%
2025/01/06	3	49.65	3	49.67	49.60	0	6,028	0.00%
2025/01/03	8	50.42	0	0.00	49.40	8	6,187	0.13%
2025/01/02	4.1	50.76	1	50.10	49.65	3.1	6,257	0.05%
2024/12/31	0	0.00	2	51.87	52.80	-2	6,435	-0.03%
2024/12/30	0.2	53.30	2	53.90	52.10	-1.8	6,720	-0.03%
2024/12/27	5	52.68	1.3	53.23	52.70	3.7	6,820	0.05%
2024/12/26	7.3	54.82	7	54.76	54.00	0.3	6,890	0.00%
2024/12/25	29	57.15	25	57.34	56.50	4	6,920	0.06%
2024/12/24	7	53.20	17	52.93	55.30	-10	6,795	-0.15%
2024/12/23	15.1	50.93	3	50.47	50.30	12.1	6,769	0.18%
2024/12/20	10	51.65	18	51.43	50.00	-8	6,748	-0.12%
2024/12/19	4	49.33	2	50.10	49.30	2	6,707	0.03%
2024/12/18	13	51.11	5	51.22	50.90	8	6,691	0.12%
2024/12/17	4.1	53.44	12	52.83	52.00	-7.9	6,673	-0.12%
2024/12/16	9	53.60	14	53.97	52.90	-5	6,650	-0.08%
2024/12/13	13	56.75	14	55.80	55.80	-1	6,621	-0.02%
2024/12/12	27.2	59.23	35.2	59.07	59.20	-8.1	6,571	-0.12%
2024/12/11	25.3	58.93	9	58.91	57.20	16.3	6,497	0.25%
2024/12/10	104.7	61.34	81.5	61.40	60.60	23.2	6,408	0.36%	大買/
2024/12/09	79.2	60.67	69.7	59.92	59.60	9.5	6,239	0.15%
2024/12/06	30.3	60.89	43.5	60.37	61.80	-13.2	6,142	-0.21%
2024/12/05	100.6	58.73	88.2	58.96	60.50	12.4	5,956	0.21%
2024/12/04	38	54.17	66	55.69	56.10	-28	5,704	-0.49%
2024/12/03	1	49.35	6.1	48.68	51.00	-5.1	5,485	-0.09%
2024/12/02	6	47.07	8	48.12	46.40	-2	5,464	-0.04%
2024/11/29	4	48.51	0	0.00	48.40	4	5,431	0.07%
2024/11/28	16	48.45	15	48.64	48.50	1	5,420	0.02%
2024/11/27	8	49.53	1	51.00	47.80	7	5,396	0.13%
2024/11/26	5	50.60	3	50.90	50.30	2	5,377	0.04%
2024/11/25	7	51.13	5	51.58	50.90	2	5,368	0.04%
2024/11/22	6.1	51.62	5	52.30	50.80	1.1	5,356	0.02%
2024/11/21	7	51.86	2.3	51.46	51.60	4.7	5,339	0.09%
2024/11/20	7	52.09	3	51.80	52.30	4	5,329	0.08%
2024/11/19	8	53.74	4.1	53.86	53.60	3.9	5,315	0.07%
2024/11/18	2.1	53.45	17	53.02	52.70	-15	5,293	-0.28%
2024/11/15	32.1	55.24	25	55.21	55.00	7.1	5,274	0.13%
2024/11/14	88.1	59.09	189	57.95	56.50	-100.9	5,243	-1.93%	大賣/
2024/11/13	124	59.12	16	57.29	58.30	108	5,147	2.10%	大買/鉅額交易
2024/11/12	20	56.57	478	55.70	55.60	-458	5,048	-9.07%	大賣/鉅額交易
2024/11/11	6	58.93	10.1	59.04	58.30	-4.1	4,961	-0.08%
2024/11/08	13.1	62.01	2.1	61.31	61.00	11	4,924	0.22%
2024/11/07	25.1	64.94	20.3	63.24	64.10	4.7	4,873	0.10%
2024/11/06	46.3	67.04	21	66.49	65.70	25.3	4,802	0.53%
2024/11/05	133.1	68.43	79.2	67.90	65.60	53.8	4,714	1.14%	大買/
2024/11/04	39.3	67.27	23	67.20	65.90	16.3	4,550	0.36%
2024/11/01	102	70.49	13	70.71	70.40	89	4,484	1.99%	大買/
2024/10/30	2	78.20	19	78.20	78.20	-17	4,387	-0.39%
2024/10/29	35	69.90	65.5	69.82	71.10	-30.5	4,343	-0.70%
2024/10/28	78.3	65.75	37.4	64.09	64.70	40.9	4,187	0.98%
2024/10/25	31	70.06	26.1	70.64	69.10	4.9	4,096	0.12%
2024/10/24	101.5	72.34	82.1	72.03	71.50	19.3	3,983	0.48%	大買/
2024/10/23	112.2	75.36	104.5	74.96	74.00	7.7	3,795	0.20%	大買/大賣/
2024/10/22	308.4	80.03	264.6	80.40	75.70	43.9	3,620	1.21%	大買/大賣/
2024/10/21	150.2	77.62	126	77.26	78.90	24.2	2,897	0.83%	大買/大賣/
2024/10/18	148	72.04	198.2	72.59	74.20	-50.2	2,294	-2.19%	大買/大賣/
2024/10/17	115	62.47	71.2	64.77	67.50	43.8	2,113	2.07%	大買/
2024/10/16	112	58.59	70.2	58.95	61.40	41.8	1,899	2.20%	大買/
2024/10/15	59.4	59.33	42	59.32	55.90	17.4	1,766	0.99%
2024/10/14	156	60.69	120	60.41	61.80	36	1,595	2.25%	大買/大賣/
2024/10/11	39	56.68	24.1	59.19	60.00	14.9	1,196	1.25%
2024/10/09	53.1	52.72	49.2	52.32	54.60	3.9	1,084	0.36%
2024/10/08	52	51.98	25.5	51.62	49.70	26.5	918	2.89%
2024/10/07	91.8	52.28	40.2	52.68	50.90	51.6	838	6.15%
2024/10/04	80.1	53.14	68.2	53.39	54.70	11.9	651	1.83%
2024/10/01	18	47.48	16.1	47.71	49.75	1.9	369	0.51%
2024/09/30	25.5	45.05	12.1	45.48	45.25	13.4	291	4.59%
2024/09/27	7.1	44.52	7	44.11	45.20	0.1	218	0.06%
2024/09/26	1	41.40	1	41.20	41.10	0	148	0.00%
2024/09/25	0.1	38.25	0	0.00	38.10	0.1	130	0.07%
2024/09/10	0	0.00	0	37.20	36.75	0	131	-0.01%
2024/08/21	0	39.70	0	0.00	39.90	0	130	0.01%
2024/08/19	0	40.70	0	0.00	38.20	0	128	0.01%
2024/08/05	1	36.00	0	0.00	33.75	1	121	0.82%
2024/08/02	5	37.33	0	0.00	37.15	5	118	4.22%
2024/08/01	1	37.80	0	0.00	37.70	1	117	0.85%
2024/07/31	0	38.30	0	0.00	37.80	0	117	0.00%
2024/07/18	1	39.55	0	0.00	38.95	1	112	0.89%
2024/07/15	0	0.00	2	41.00	41.30	-2	109	-1.83%
2024/07/11	2	39.90	2	40.03	39.70	0	105	0.00%
2024/07/10	0	0.00	23	41.81	41.75	-23	100	-22.94%
2024/07/09	22	42.05	1	41.25	42.05	21	97	21.45%
2024/07/08	0	0.00	10	42.06	42.25	-10	92	-10.75%
2024/07/05	10	41.96	0	0.00	42.05	10	84	11.77%
2024/07/04	2	43.28	1	42.95	40.00	1	72	1.38%
2024/07/03	1	41.55	0	0.00	41.55	1	34	2.90%
2024/06/04	0	0.00	2	37.00	37.30	-2	22	-9.00%
2024/05/31	0	0.00	4	36.76	36.85	-4	22	-17.48%
2024/03/29	0	0.00	1	36.00	35.95	-1	25	-3.92%