岱宇 (1598)-國泰-台中券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
28.10
漲跌
▲0.15
漲幅
+0.54%
成交量
111張
產業
上市運動休閒
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	0	0.00	0.5	28.20	28.25	-0.5	174	-0.28%
2024/11/26	5	27.95	0.4	28.00	28.25	4.6	175	2.61%
2024/11/22	0	0.00	0	27.75	27.50	0	179	-0.02%
2024/11/20	0	0.00	0	28.00	27.85	0	180	-0.01%
2024/11/19	0	0.00	0	27.50	27.70	0	180	-0.02%
2024/11/15	0.1	27.27	0.3	27.26	27.30	-0.2	177	-0.12%
2024/11/14	4	27.51	0	0.00	27.25	4	178	2.24%
2024/11/12	0.5	27.77	12.3	27.02	28.00	-11.8	173	-6.81%
2024/11/08	0	0.00	2	28.30	28.20	-2	173	-1.15%
2024/11/07	1	28.30	0	0.00	28.20	1	175	0.57%
2024/11/06	0	0.00	1	28.55	28.55	-1	174	-0.57%
2024/11/05	1	28.10	0	28.75	29.00	1	175	0.56%
2024/11/04	6	28.00	0	0.00	27.95	6	179	3.35%
2024/11/01	0	0.00	1	28.20	28.30	-1	189	-0.53%
2024/10/30	7	27.24	0	0.00	27.50	7	187	3.72%
2024/10/29	9	27.05	3	27.10	27.50	6	189	3.16%
2024/10/28	10	26.90	0	0.00	27.45	10	187	5.32%
2024/10/25	0	0.00	0.1	27.40	27.35	-0.1	184	-0.03%
2024/10/24	0	27.40	0	0.00	27.45	0	185	0.00%
2024/10/23	0	27.65	0	0.00	27.40	0	184	0.01%
2024/10/21	1	28.00	0	0.00	27.95	1	188	0.53%
2024/10/17	0	28.40	0	0.00	28.25	0	195	0.01%
2024/10/14	0	28.60	0.1	28.70	28.65	0	206	-0.01%
2024/10/11	0.1	28.75	0	28.85	28.55	0.1	208	0.05%
2024/10/09	0	28.80	0	0.00	28.65	0	215	0.01%
2024/10/08	0	0.00	0	28.80	28.90	0	220	-0.02%
2024/10/07	1	28.45	0	0.00	28.70	1	236	0.42%
2024/10/04	0.3	29.00	0	0.00	28.50	0.3	236	0.13%
2024/10/01	1	29.25	0	0.00	29.30	1	239	0.43%
2024/09/27	0.1	28.50	0	28.45	28.65	0.1	237	0.04%
2024/09/26	0	0.00	0	28.40	28.40	0	237	-0.01%
2024/09/25	0	0.00	3	28.65	28.35	-3	239	-1.25%
2024/09/24	0.4	29.05	0	0.00	28.65	0.4	236	0.17%
2024/09/23	0.2	28.75	0	0.00	28.75	0.2	235	0.08%
2024/09/19	3	28.40	0	0.00	28.70	3	233	1.28%
2024/09/18	3.2	27.99	0.1	28.00	28.10	3.1	228	1.37%
2024/09/16	0	27.65	0	0.00	27.85	0	234	0.00%
2024/09/13	0	0.00	0.5	27.74	27.75	-0.5	240	-0.22%
2024/09/12	0.4	27.45	0	0.00	27.35	0.4	243	0.16%
2024/09/11	0.2	27.53	0	0.00	27.45	0.2	243	0.08%
2024/09/10	0	27.55	0	0.00	27.55	0	248	0.01%
2024/09/09	0	27.75	0.1	27.80	27.45	0	247	-0.01%
2024/09/05	0	0.00	1.1	28.00	27.70	-1.1	247	-0.43%
2024/09/04	0	27.80	0	27.60	27.60	0	249	0.00%
2024/09/02	1	28.65	0	0.00	28.70	1	249	0.41%
2024/08/30	10	29.00	0	0.00	29.05	10	248	4.03%
2024/08/29	0	27.45	0	0.00	27.95	0	243	0.01%
2024/08/28	1	27.40	0.1	28.00	27.45	1	243	0.39%
2024/08/27	0	27.10	0	0.00	27.30	0	243	0.01%
2024/08/26	1	27.20	1	27.65	27.20	0	245	0.00%
2024/08/23	1	27.15	0	0.00	27.30	1	244	0.41%
2024/08/22	0	27.75	0	0.00	27.50	0	245	0.01%
2024/08/21	0	0.00	1	27.75	27.75	-1	248	-0.40%
2024/08/19	4	27.74	3	27.60	27.60	1	253	0.40%
2024/08/16	3	28.33	0	0.00	28.00	3	252	1.20%
2024/08/15	1	27.60	0	0.00	27.80	1	254	0.39%
2024/08/14	1	27.60	1	27.75	27.60	0	259	0.00%
2024/08/12	1	27.95	0	0.00	27.80	1	287	0.36%
2024/08/09	3.1	27.97	0.1	28.27	28.15	2.9	300	0.97%
2024/08/08	0	28.60	0	0.00	28.15	0	313	0.00%
2024/08/06	3.2	26.61	0.1	27.03	27.15	3.1	314	0.98%
2024/08/05	4.1	27.76	0.1	28.03	27.40	4	312	1.28%
2024/08/02	0.1	30.60	0	0.00	30.35	0.1	308	0.03%
2024/08/01	0	0.00	1	31.45	31.30	-1	306	-0.33%
2024/07/31	0.2	30.75	0.1	33.03	30.75	0.1	306	0.02%
2024/07/30	0	30.10	0	0.00	30.60	0	307	0.01%
2024/07/29	0.1	30.75	0	0.00	30.65	0.1	306	0.03%
2024/07/26	5	30.35	0	0.00	30.60	5	306	1.64%
2024/07/22	0	30.65	0	0.00	30.25	0	304	0.01%
2024/07/19	0	0.00	0.1	30.45	30.35	-0.1	298	-0.03%
2024/07/18	1	31.15	0	0.00	31.10	1	302	0.33%
2024/07/17	0	32.00	1.1	32.20	31.90	-1	301	-0.34%
2024/07/15	3	32.23	1	32.00	32.00	2	299	0.67%
2024/07/12	2	32.63	0	0.00	32.80	2	297	0.67%
2024/07/11	1	32.70	0.2	32.35	32.55	0.8	294	0.28%
2024/07/09	0.1	33.40	2	32.35	32.65	-1.9	283	-0.68%
2024/07/08	0	0.00	0	32.00	32.15	0	266	-0.01%
2024/07/05	0	32.10	0	0.00	31.80	0	262	0.00%
2024/07/01	0	0.00	4	31.50	31.60	-4	259	-1.54%
2024/06/28	0	0.00	0.1	31.33	31.25	-0.1	257	-0.03%
2024/06/27	0	31.53	0	0.00	31.30	0	258	0.00%
2024/06/26	2	31.58	1	31.75	31.50	1	257	0.39%
2024/06/24	1	31.70	0	0.00	31.75	1	254	0.39%
2024/06/21	2	31.80	1	31.70	32.20	1	253	0.40%
2024/06/20	0.1	31.00	5.1	31.01	31.50	-5	247	-2.04%
2024/06/19	1.1	30.46	0	0.00	30.70	1.1	242	0.43%
2024/06/18	1	30.75	0	0.00	30.75	1	239	0.42%
2024/06/17	0.1	30.80	0	30.80	30.95	0	239	0.01%
2024/06/14	0	0.00	0	31.95	30.40	0	236	0.00%
2024/06/13	10	30.50	0	0.00	30.50	10	237	4.21%
2024/06/12	0	30.65	0	30.80	30.50	0	237	0.00%
2024/06/11	0.2	31.06	0	0.00	30.80	0.2	237	0.10%
2024/06/07	0	31.40	1	31.30	31.45	-1	237	-0.41%
2024/06/06	1	30.80	0	0.00	30.85	1	238	0.42%
2024/06/05	1	31.10	0	0.00	30.90	1	242	0.41%
2024/06/04	0	0.00	0	31.70	31.20	0	243	-0.01%
2024/06/03	2	31.55	0.1	31.70	31.40	1.9	244	0.78%
2024/05/31	0.1	31.56	3	31.50	31.50	-2.9	246	-1.16%
2024/05/29	0	31.85	0	0.00	31.85	0	259	0.01%
2024/05/27	11	30.94	15	31.07	30.90	-4	273	-1.46%
2024/05/23	11	31.47	2	31.30	31.15	9	277	3.24%
2024/05/22	0	0.00	0	32.00	31.85	0	279	-0.02%
2024/05/21	0	31.85	0	0.00	32.15	0	281	0.00%
2024/05/20	2	32.23	7	32.24	32.15	-5	280	-1.78%
2024/05/17	1	32.95	0	0.00	33.20	1	275	0.36%
2024/05/16	13.1	33.39	4	33.36	33.30	9.1	266	3.41%
2024/05/15	0	0.00	0.5	32.30	32.95	-0.5	250	-0.20%
2024/05/14	3.1	32.24	12.5	32.22	32.95	-9.4	239	-3.92%
2024/05/13	3	31.29	0	0.00	31.15	3	226	1.33%
2024/05/10	0	0.00	2	31.38	31.50	-2	224	-0.89%
2024/05/09	1	32.14	7	32.40	31.35	-6	224	-2.66%
2024/05/08	1	31.17	2	31.85	32.15	-1	220	-0.47%
2024/05/07	1	30.85	0	0.00	31.10	1	213	0.47%
2024/05/03	1	31.10	1.1	30.91	31.00	-0.1	210	-0.05%
2024/05/02	1	31.20	1	31.15	31.15	0	208	0.00%
2024/04/30	0	30.80	0	0.00	30.80	0	207	0.01%
2024/04/29	0.1	30.90	2	30.85	30.85	-1.9	207	-0.92%
2024/04/26	0	0.00	1	30.70	30.60	-1	206	-0.48%
2024/04/25	1	31.10	1	31.10	31.00	0	206	0.00%
2024/04/23	0	0.00	1	30.50	30.75	-1	201	-0.50%
2024/04/22	11	30.51	0	0.00	30.50	11	201	5.45%
2024/04/19	2	30.40	3	30.05	30.10	-1	199	-0.50%
2024/04/17	0	0.00	1	30.50	30.40	-1	196	-0.51%
2024/04/16	2	30.53	0	0.00	30.35	2	198	1.01%
2024/04/12	15	30.71	0	0.00	30.85	15	201	7.47%
2024/04/11	0	31.00	0	0.00	30.85	0	201	0.00%
2024/04/09	10	31.50	1	31.40	31.60	9	198	4.53%
2024/04/03	1	30.75	1	30.70	30.90	0	196	0.00%
2024/04/02	0	30.60	0	0.00	30.65	0	196	0.01%
2024/04/01	12.1	30.90	25.1	30.96	30.90	-13	198	-6.57%
2024/03/29	0	30.95	0	0.00	30.70	0	201	0.01%
2024/03/28	1	31.05	12	30.91	30.90	-11	202	-5.42%
2024/03/27	16	30.90	11	30.97	30.85	5	209	2.39%
2024/03/26	14	30.55	2	31.20	31.20	12	214	5.58%
2024/03/25	3	31.07	18	31.06	30.95	-15	214	-7.00%
2024/03/22	11	30.90	1	30.51	30.80	10	215	4.62%
2024/03/21	0	0.00	11	30.35	30.50	-11	220	-4.98%
2024/03/20	11	30.25	0	0.00	30.20	11	226	4.85%
2024/03/19	1	30.85	0	0.00	30.60	1	232	0.43%
2024/03/18	4	30.24	2	30.30	30.85	2	234	0.85%
2024/03/15	5	30.44	0	0.00	30.40	5	236	2.11%
2024/03/14	1	31.30	13	30.98	30.80	-12	239	-5.01%
2024/03/13	2	31.50	1	31.30	31.15	1	250	0.40%
2024/03/12	14	31.69	1	31.60	31.85	13	253	5.15%
2024/03/11	0	0.00	14.1	31.62	31.80	-14.1	257	-5.45%
2024/03/08	12	30.60	2	30.55	30.90	10	256	3.89%
2024/03/07	0	0.00	0.1	31.40	31.10	-0.1	260	-0.02%
2024/03/06	1	30.80	0	0.00	31.00	1	266	0.38%
2024/03/05	10.1	30.67	0	30.95	30.75	10	268	3.73%
2024/03/04	7.4	31.10	0	0.00	31.05	7.4	263	2.80%
2024/03/01	0	31.50	1	32.00	31.85	-1	263	-0.38%
2024/02/29	4	30.81	3	31.05	31.05	1	260	0.38%
2024/02/27	9.5	31.22	2	31.05	31.00	7.5	258	2.91%
2024/02/23	2	31.35	0	0.00	31.35	2	279	0.72%
2024/02/22	21	32.00	10	32.05	31.95	11	301	3.65%
2024/02/21	0.6	32.58	0	32.60	32.05	0.6	369	0.16%
2024/02/20	0	32.65	0	0.00	32.45	0	381	0.01%
2024/02/19	2	33.03	0	33.25	32.95	2	383	0.51%
2024/02/15	0	31.85	0	0.00	32.00	0	393	0.01%
2024/02/05	0.1	32.64	0.1	34.55	32.30	0	399	0.00%
2024/02/01	0	0.00	0.2	32.75	32.95	-0.2	398	-0.04%
2024/01/31	1	32.51	5	32.70	32.60	-4	400	-0.99%
2024/01/30	0	33.05	0	0.00	32.85	0	400	0.00%
2024/01/26	1.1	32.83	0.1	34.65	32.85	1	404	0.25%
2024/01/18	1	32.70	1	32.80	32.45	0	413	0.00%
2024/01/17	0.3	32.89	0	0.00	32.70	0.3	413	0.07%
2024/01/15	1	34.00	0	0.00	33.90	1	408	0.24%
2024/01/12	0	33.85	5	33.65	33.65	-5	409	-1.22%
2024/01/10	0.5	34.90	3	34.05	34.00	-2.5	409	-0.60%
2024/01/08	7	35.89	0	0.00	35.80	7	407	1.72%
2024/01/04	2	34.85	0	0.00	34.80	2	402	0.50%
2024/01/02	0	0.00	0	35.00	34.85	0	404	-0.01%
2023/12/29	0	0.00	0	35.35	34.85	0	410	0.00%
2023/12/28	0	0.00	0.6	35.25	35.15	-0.6	411	-0.15%
2023/12/27	2	35.50	2	35.40	35.30	0	412	-0.01%
2023/12/26	0.1	34.97	0	0.00	35.45	0.1	410	0.01%
2023/12/25	2	35.00	6	34.95	34.90	-4	407	-0.98%
2023/12/22	9	34.92	3.1	34.81	34.75	6	406	1.46%
2023/12/21	0	0.00	5	36.08	35.65	-5	400	-1.26%
2023/12/20	5	36.25	0	0.00	36.20	5	395	1.26%
2023/12/18	9	36.89	0	0.00	36.55	9	396	2.27%
2023/12/15	18	36.49	17	36.35	36.25	1	393	0.25%
2023/12/14	5	36.05	40	36.00	36.00	-35	389	-8.98%
2023/12/12	0	36.45	0	36.55	36.25	0	389	0.00%
2023/12/11	1	36.85	0	0.00	36.55	1	387	0.26%
2023/12/08	2	36.55	50	36.27	36.45	-48	390	-12.31%
2023/12/07	0	0.00	66	36.21	36.15	-66	391	-16.88%
2023/12/06	5	36.10	1	36.10	36.15	4	394	1.02%
2023/12/05	6	36.86	13	36.81	36.75	-7	389	-1.80%
2023/12/04	1	36.75	0	0.00	36.90	1	384	0.26%
2023/12/01	10	36.76	8	36.45	36.45	2	378	0.52%
2023/11/30	4	36.30	4	36.35	36.30	0	369	0.01%
2023/11/29	5.2	36.24	3	36.30	36.20	2.2	364	0.60%
2023/11/28	113	36.62	0	0.00	36.20	113	360	31.37%	大買/鉅額交易
2023/11/27	2	36.00	1	36.05	35.85	1	353	0.28%
2023/11/24	3	36.85	2	36.47	35.90	1	351	0.28%
2023/11/22	17	36.83	1.1	36.62	36.55	15.9	336	4.71%
2023/11/21	6	37.50	5	37.72	37.50	1	318	0.32%
2023/11/20	67	38.19	19	37.84	37.90	48	290	16.50%
2023/11/17	7	35.51	3	34.83	36.05	4	220	1.81%
2023/11/16	5	34.32	9	34.68	34.25	-4	207	-1.94%
2023/11/15	8.1	34.59	2	34.68	34.50	6.1	204	2.97%
2023/11/14	1	34.29	1	34.15	34.20	0	195	0.01%
2023/11/13	2.1	33.48	1.1	34.15	34.35	1	192	0.52%
2023/11/09	0	0.00	1	32.25	32.20	-1	187	-0.53%
2023/11/08	1	32.71	2	33.00	32.55	-1	206	-0.48%
2023/11/02	1	32.75	1	32.50	32.50	0	213	0.00%
2023/10/24	0.1	32.20	0	0.00	32.15	0.1	283	0.03%
2023/10/20	1	32.00	0	0.00	32.35	1	289	0.35%
2023/10/19	5	31.95	0	0.00	31.95	5	294	1.70%
2023/10/18	0	32.02	1	32.00	31.70	-1	298	-0.34%
2023/10/17	1.1	32.36	0	0.00	32.00	1.1	297	0.35%
2023/10/16	0.1	32.80	4	32.69	32.70	-3.9	300	-1.30%
2023/10/13	0	33.95	0	0.00	33.60	0	312	0.00%
2023/10/11	0	0.00	0	34.50	33.90	0	320	0.00%
2023/10/06	0	34.64	0	34.80	34.70	0	325	0.01%
2023/10/05	0	0.00	1	35.18	34.90	-1	329	-0.32%
2023/10/04	1	33.00	2	33.55	33.90	-1	329	-0.30%
2023/10/03	0	33.95	0	34.60	33.85	0	334	0.01%
2023/10/02	0	34.40	2.6	34.38	34.50	-2.6	343	-0.76%
2023/09/28	0	0.00	1	34.10	34.40	-1	353	-0.28%
2023/09/26	0	34.05	5.1	34.16	34.20	-5	368	-1.36%
2023/09/25	0	34.50	17	34.45	34.60	-17	373	-4.55%
2023/09/22	1	33.82	5	34.12	33.70	-4	377	-1.05%
2023/09/21	2	34.90	2	34.56	34.50	0	391	-0.01%
2023/09/20	1	35.25	0	0.00	35.50	1	408	0.25%
2023/09/19	2	36.00	0	0.00	35.75	2	418	0.48%
2023/09/18	14	35.83	16.1	36.12	36.15	-2.1	460	-0.45%
2023/09/15	0.1	35.00	0	0.00	35.00	0.1	460	0.02%
2023/09/14	1	35.00	3	34.85	35.00	-2	461	-0.43%
2023/09/13	2	35.10	0	0.00	35.00	2	460	0.43%
2023/09/12	0	35.00	0.5	34.50	35.15	-0.5	454	-0.11%
2023/09/11	1.1	33.32	0.1	33.58	33.75	0.9	450	0.21%
2023/09/08	0	0.00	10.1	32.90	32.95	-10.1	448	-2.25%
2023/09/06	0	0.00	5	32.38	32.35	-5	459	-1.09%
2023/09/04	0	32.30	0	0.00	32.35	0	477	0.00%
2023/09/01	0	0.00	2	32.80	32.50	-2	484	-0.42%
2023/08/30	0	0.00	32.1	31.95	32.20	-32.1	492	-6.52%
2023/08/29	20	31.05	0	0.00	31.10	20	491	4.07%
2023/08/28	0	31.70	0	0.00	31.40	0	493	0.00%
2023/08/25	1	31.65	0	0.00	31.55	1	493	0.20%
2023/08/24	1	31.60	2.1	31.89	31.65	-1.1	497	-0.23%
2023/08/23	0	0.00	0	31.70	31.60	0	499	0.00%
2023/08/22	0.1	31.90	7	31.65	31.60	-6.9	505	-1.36%
2023/08/21	0	31.90	0	0.00	32.00	0	513	0.00%
2023/08/18	0.2	32.25	0	0.00	32.00	0.2	519	0.04%
2023/08/17	0	0.00	0.1	32.40	31.95	-0.1	522	-0.02%
2023/08/15	0.1	32.40	0	0.00	32.10	0.1	529	0.02%
2023/08/14	2	30.75	0	30.70	30.80	2	534	0.38%
2023/08/11	1.1	32.14	9.1	32.16	32.10	-8	517	-1.55%
2023/08/10	0	32.00	2	32.10	32.30	-2	527	-0.38%
2023/08/09	1	32.50	9	32.50	32.55	-8	523	-1.53%
2023/08/08	3	32.93	0	0.00	32.70	3	522	0.57%
2023/08/07	0.1	32.44	30	33.69	33.65	-29.9	521	-5.73%
2023/08/04	51.2	32.03	6.2	31.93	32.70	45	531	8.46%
2023/08/02	0	36.05	3.1	35.61	35.40	-3.1	480	-0.64%
2023/08/01	0.1	36.10	1	36.20	36.15	-0.9	472	-0.19%
2023/07/31	0	36.50	0	0.00	36.15	0	472	0.00%
2023/07/28	1	36.55	0	0.00	36.35	1	471	0.21%
2023/07/27	0	0.00	6	36.45	36.85	-6	470	-1.28%
2023/07/26	1	36.20	16	35.82	35.75	-15	467	-3.21%
2023/07/25	5	36.13	11	36.14	36.10	-6	463	-1.29%
2023/07/24	4.1	36.36	21	36.11	36.15	-17	461	-3.68%
2023/07/21	32	37.32	58	37.05	36.95	-26	456	-5.70%
2023/07/20	3	37.53	6	37.58	37.55	-3	454	-0.65%
2023/07/19	5	37.70	2	36.80	37.50	3	454	0.66%
2023/07/18	20	36.49	8	36.40	36.75	12	452	2.65%
2023/07/17	2	37.93	25	37.84	37.80	-23	442	-5.20%
2023/07/14	2	38.50	9	38.39	38.45	-7	438	-1.60%
2023/07/13	12	37.91	1	38.25	37.95	11	438	2.51%
2023/07/12	26	38.45	2	38.35	38.30	24	434	5.52%
2023/07/11	6	38.86	1	39.40	38.85	5	430	1.16%
2023/07/10	8	38.86	1	39.05	38.85	7	427	1.64%
2023/07/07	24	38.95	2.5	38.84	39.50	21.5	421	5.10%
2023/07/06	0.2	39.28	28.2	39.20	39.25	-28	414	-6.76%
2023/07/05	27	38.97	3.6	38.97	38.85	23.4	408	5.73%
2023/07/04	5.5	38.02	1	38.35	37.95	4.5	405	1.11%
2023/07/03	1	38.95	0	0.00	38.80	1	397	0.25%
2023/06/30	0.3	38.82	1	39.00	39.05	-0.7	392	-0.19%
2023/06/29	20.1	39.25	4.3	39.42	38.80	15.8	388	4.06%
2023/06/28	23.2	38.54	10	37.92	39.00	13.2	378	3.49%
2023/06/27	7.1	37.17	14.3	37.11	37.00	-7.2	366	-1.97%
2023/06/26	11	36.04	27.4	36.10	37.00	-16.4	356	-4.61%
2023/06/21	5	38.74	2	38.70	38.25	3	316	0.96%
2023/06/20	0	39.05	0	0.00	38.85	0	316	0.00%
2023/06/19	3.1	38.89	1	38.90	38.90	2.1	314	0.66%
2023/06/16	3	39.07	3	39.10	39.20	0	315	0.01%
2023/06/15	6.3	39.12	4	38.65	39.10	2.3	313	0.72%
2023/06/13	3	40.08	0	0.00	40.20	3	305	0.98%
2023/06/12	0.1	40.15	4	40.18	39.95	-3.9	303	-1.29%
2023/06/09	2.2	40.22	1	40.50	40.30	1.2	300	0.41%
2023/06/08	10.3	41.15	13.2	41.42	40.80	-2.9	301	-0.97%
2023/06/07	11	40.66	0.2	40.25	40.80	10.8	299	3.60%
2023/06/06	5	40.00	0	39.95	40.70	5	303	1.66%
2023/06/01	0.1	40.65	0	0.00	40.20	0.1	319	0.03%
2023/05/31	2	39.80	0	0.00	40.00	2	317	0.64%
2023/05/30	2	40.00	0	0.00	39.90	2	319	0.63%
2023/05/29	1	40.65	0	0.00	40.45	1	320	0.31%
2023/05/26	3	39.85	0	0.00	39.90	3	324	0.94%
2023/05/25	0	0.00	0	40.70	40.60	0	324	-0.01%
2023/05/24	1.1	41.55	4	41.91	41.60	-3	323	-0.91%
2023/05/23	5	41.85	0	0.00	42.00	5	330	1.51%
2023/05/22	1	41.60	1	41.85	41.95	0	349	0.00%
2023/05/19	7	41.73	5	42.15	41.20	2	361	0.55%
2023/05/18	6.1	41.67	0	0.00	42.25	6.1	368	1.66%
2023/05/17	2	41.10	0	0.00	41.10	2	387	0.52%
2023/05/16	1	40.85	1	41.00	40.80	0	413	0.00%
2023/05/12	0	40.15	1	40.30	40.35	-1	477	-0.21%
2023/05/11	0	40.15	1	40.30	40.05	-1	484	-0.21%
2023/05/10	6	41.59	0	0.00	42.20	6	483	1.24%
2023/05/09	0	0.00	2	40.23	40.15	-2	467	-0.43%
2023/05/05	1	41.60	0	0.00	41.85	1	475	0.21%
2023/05/03	1.1	42.54	0	0.00	42.25	1.1	482	0.23%
2023/05/02	2.1	42.71	0	0.00	42.95	2.1	484	0.43%
2023/04/27	0	0.00	0.1	42.00	41.70	-0.1	486	-0.01%
2023/04/26	2	41.50	0	0.00	41.50	2	486	0.41%
2023/04/25	1	41.10	0	0.00	41.15	1	486	0.21%
2023/04/24	0	0.00	0.4	42.25	42.90	-0.4	484	-0.08%
2023/04/20	0	43.50	0	0.00	43.15	0	482	0.00%
2023/04/19	0.1	44.40	0	44.50	44.10	0.1	479	0.02%
2023/04/18	10	44.10	0	0.00	44.10	10	478	2.09%
2023/04/17	1	45.20	0	0.00	45.20	1	475	0.21%
2023/04/11	1	44.00	5	44.15	44.40	-4	469	-0.85%
2023/04/10	1	43.10	0	0.00	43.20	1	473	0.21%
2023/04/06	0.1	44.06	0	0.00	44.20	0.1	476	0.01%
2023/03/31	1	44.80	0	0.00	44.90	1	475	0.21%
2023/03/30	0	0.00	3	44.83	44.95	-3	477	-0.63%
2023/03/29	4	44.50	1	44.65	44.65	3	480	0.62%
2023/03/28	0	46.00	0.2	46.00	45.55	-0.2	480	-0.05%
2023/03/24	0	0.00	1	46.00	46.10	-1	482	-0.21%
2023/03/23	1	45.26	0	0.00	45.55	1	483	0.21%
2023/03/20	0	46.20	0	0.00	46.80	0	498	0.00%
2023/03/17	17	46.65	0	0.00	46.80	17	515	3.29%
2023/03/16	5	45.67	0	0.00	45.85	5	523	0.96%
2023/03/15	0	46.81	0	0.00	47.00	0	547	0.00%
2023/03/14	1	46.45	0	0.00	46.45	1	564	0.18%
2023/03/13	6.1	46.34	11.1	46.24	46.35	-5	578	-0.86%
2023/03/10	2.3	47.76	28	47.20	47.05	-25.7	575	-4.46%
2023/03/09	11.1	49.86	5	50.84	49.50	6.1	566	1.08%
2023/03/08	4.1	49.81	8	50.44	51.40	-3.9	557	-0.70%
2023/03/07	5.1	50.08	4	50.14	50.00	1.1	551	0.20%
2023/03/06	1	49.01	0	0.00	49.80	1	543	0.19%
2023/03/03	3	48.90	0	0.00	48.65	3	539	0.56%
2023/03/01	6	48.89	3	48.87	48.80	3	532	0.56%
2023/02/24	2	47.70	1	47.35	47.55	1	528	0.19%
2023/02/23	3	48.83	1	48.65	48.70	2	525	0.38%
2023/02/22	7	49.35	3	49.02	49.50	4	520	0.77%
2023/02/21	12.3	49.21	4	49.14	49.10	8.3	518	1.60%
2023/02/20	14.1	49.61	6	50.10	49.10	8.1	506	1.60%
2023/02/17	11	51.93	17	51.45	51.60	-6	484	-1.24%
2023/02/16	6.1	51.00	8	50.69	51.00	-1.9	471	-0.40%
2023/02/15	12.3	50.66	13.1	50.55	50.40	-0.8	460	-0.18%
2023/02/14	8.2	50.46	9	50.47	50.50	-0.8	435	-0.17%
2023/02/13	14	49.30	7.1	49.43	49.40	6.9	404	1.71%
2023/02/10	10	48.02	11.2	47.99	48.00	-1.2	363	-0.32%
2023/02/09	2	45.48	1	45.60	45.95	1	329	0.30%
2023/02/08	2	44.45	0	0.00	44.95	2	319	0.63%
2023/02/07	2	44.70	0	0.00	44.55	2	314	0.64%
2023/02/06	0	45.20	3	44.65	44.80	-3	311	-0.96%
2023/02/03	3.2	44.55	3	44.62	44.65	0.2	306	0.07%
2023/02/02	2	44.08	1	44.10	44.05	1	299	0.33%
2023/01/16	0	41.75	0	0.00	41.40	0	291	0.01%
2023/01/12	0.2	41.30	0	0.00	41.45	0.2	293	0.05%
2023/01/11	0	41.00	0	0.00	41.10	0	292	0.00%
2023/01/10	1.1	40.79	0	0.00	41.25	1.1	292	0.38%
2023/01/09	1	41.20	0	0.00	41.25	1	290	0.34%
2023/01/05	0	41.40	0	0.00	41.45	0	291	0.02%
2023/01/04	0.1	41.20	0	0.00	41.30	0.1	290	0.03%
2022/12/28	1	41.80	2	42.28	40.70	-1	292	-0.34%
2022/12/27	3	43.15	0	0.00	42.65	3	288	1.04%
2022/12/22	0	0.00	1	43.65	43.30	-1	282	-0.35%
2022/12/20	1	42.05	1	43.95	42.00	0	282	0.00%
2022/12/19	1	43.65	5	43.85	43.85	-4	283	-1.41%
2022/12/15	4.1	44.45	2	44.00	44.00	2.1	277	0.76%
2022/12/14	0	0.00	2.1	43.91	43.90	-2.1	273	-0.76%
2022/12/13	3	43.73	8	42.81	44.00	-5	266	-1.88%
2022/12/12	0	0.00	0.1	43.25	42.80	-0.1	254	-0.02%
2022/12/09	7	45.00	8	44.91	43.60	-1	253	-0.41%
2022/12/08	7	43.71	7	43.83	43.70	0	239	0.00%
2022/12/07	6	44.02	5	44.57	43.20	1	232	0.43%
2022/12/06	6.1	44.27	4	44.11	42.60	2.1	222	0.92%
2022/12/05	2.1	42.29	7	42.91	44.20	-5	209	-2.36%
2022/12/02	8	40.58	0	0.00	40.85	8	197	4.05%
2022/12/01	1	40.15	0	0.00	39.80	1	196	0.51%
2022/11/29	2	40.85	4	40.04	40.10	-2	199	-1.00%
2022/11/21	0	0.00	1	40.60	39.65	-1	219	-0.46%
2022/11/18	0	0.00	0	39.65	39.55	0	247	0.00%
2022/11/17	0.1	39.95	5	39.90	39.55	-4.9	251	-1.96%
2022/11/15	0	0.00	0	38.55	39.00	0	252	0.00%
2022/11/14	0	0.00	3	37.83	39.10	-3	253	-1.18%
2022/11/09	2	37.55	0	0.00	37.55	2	259	0.77%
2022/11/07	0	0.00	0	36.20	36.75	0	262	0.00%
2022/10/26	1	34.90	0	0.00	34.95	1	264	0.38%
2022/10/25	0	34.85	0	0.00	34.75	0	264	0.00%
2022/10/24	1	36.15	0	0.00	36.00	1	261	0.38%
2022/10/21	0	36.18	0	0.00	35.85	0	262	0.00%
2022/10/20	1	36.40	2	36.75	36.50	-1	260	-0.38%
2022/10/18	2	37.18	0	0.00	37.25	2	260	0.77%
2022/10/11	0	0.00	1	37.80	37.80	-1	275	-0.36%
2022/10/05	2	40.30	3	39.37	39.75	-1	281	-0.35%
2022/10/04	6	39.73	2	39.75	39.40	4	288	1.39%
2022/10/03	0	0.00	1	39.90	39.75	-1	290	-0.34%
2022/09/30	1	39.35	0	0.00	39.55	1	296	0.34%
2022/09/29	3	37.67	0	0.00	38.45	3	304	0.98%
2022/09/27	2	37.13	2	38.05	38.00	0	326	0.00%
2022/09/26	0	37.95	1	39.55	38.05	-1	341	-0.29%
2022/09/22	1	40.95	6	40.73	40.90	-5	360	-1.39%
2022/09/19	0	40.80	0	0.00	40.80	0	385	0.00%
2022/09/16	3	41.82	0	0.00	41.30	3	394	0.76%
2022/09/15	1.1	43.25	1	43.55	42.80	0.1	393	0.01%
2022/09/14	2	43.25	2	43.55	43.50	0	394	0.00%
2022/09/13	5	44.98	14.1	44.58	44.20	-9.1	395	-2.29%
2022/09/12	2	43.17	2	43.00	42.90	0	383	0.01%
2022/09/08	2	41.60	1	41.50	41.65	1	378	0.26%
2022/09/07	0.1	39.50	0	39.35	39.50	0.1	372	0.03%
2022/09/06	0	42.50	0	0.00	40.35	0	370	0.00%
2022/09/05	0	0.00	0	43.40	42.50	0	368	0.00%
2022/09/01	1	42.50	0	0.00	43.00	1	362	0.28%
2022/08/30	1	42.80	1	42.80	42.80	0	356	0.00%
2022/08/29	0	0.00	2	42.13	42.15	-2	354	-0.56%
2022/08/26	3	44.12	13	43.91	43.85	-10	351	-2.85%
2022/08/25	13	43.90	11	43.35	44.60	2	343	0.58%
2022/08/24	1	41.00	0	0.00	41.40	1	315	0.32%
2022/08/23	1	41.40	0	0.00	41.15	1	309	0.32%
2022/08/22	0	0.00	9.1	41.21	41.95	-9.1	309	-2.94%
2022/08/17	1	41.45	5	41.58	41.40	-4	305	-1.31%
2022/08/09	0	0.00	1	38.60	38.70	-1	299	-0.33%
2022/08/08	0	0.00	1	38.00	38.15	-1	301	-0.33%
2022/08/03	0.2	37.50	1	37.60	37.75	-0.8	319	-0.26%
2022/08/02	1	37.60	0	0.00	37.65	1	321	0.31%
2022/07/29	1.5	38.27	0	0.00	38.30	1.5	325	0.45%
2022/07/28	2	38.45	4	38.50	38.35	-2	325	-0.61%
2022/07/22	2	39.53	0	0.00	39.60	2	329	0.61%
2022/07/21	0	0.00	2	39.50	40.00	-2	331	-0.60%
2022/07/20	2	39.00	0	0.00	38.60	2	327	0.61%
2022/07/14	2	37.45	3	37.85	38.20	-1	329	-0.30%
2022/07/13	6	37.63	3	37.90	37.90	3	329	0.91%
2022/07/12	0	37.65	0	0.00	37.15	0	329	0.00%
2022/07/11	0	0.00	1	40.30	40.65	-1	326	-0.31%
2022/07/08	1	39.80	2	39.85	39.95	-1	324	-0.31%
2022/07/07	6	39.92	3	40.07	39.95	3	318	0.94%
2022/07/06	6	42.30	4	42.10	42.00	2	310	0.64%
2022/07/05	7	41.80	7	42.16	42.10	0	303	0.00%
2022/07/04	4	41.21	3	40.66	40.85	1	292	0.33%
2022/07/01	1.1	41.66	2	40.70	40.45	-1	277	-0.34%
2022/06/30	0	0.00	2	39.45	39.30	-2	258	-0.77%
2022/06/29	0	0.00	1	39.40	39.25	-1	262	-0.38%
2022/06/28	10	40.42	5	39.93	39.20	5	282	1.77%
2022/06/27	0	0.00	3	38.80	38.80	-3	272	-1.10%
2022/06/24	1	38.08	1	39.00	37.80	0	263	0.01%
2022/06/23	3	37.35	0	0.00	37.50	3	255	1.17%
2022/06/22	1	38.01	0	0.00	38.00	1	253	0.41%
2022/06/20	2	40.00	3	40.12	39.30	-1	244	-0.42%
2022/06/14	2	41.55	2	41.65	42.00	0	257	0.00%
2022/06/13	2	42.80	0	0.00	42.70	2	258	0.79%
2022/06/10	4	44.95	1	45.20	44.40	3	258	1.16%
2022/06/09	0	45.50	0	0.00	45.55	0	259	0.01%
2022/06/06	1	45.15	0	0.00	45.30	1	267	0.37%
2022/06/02	0	0.00	1	45.00	44.95	-1	272	-0.37%
2022/06/01	1	43.80	0	0.00	44.85	1	277	0.36%
2022/05/27	1	42.90	1	43.25	43.20	0	278	0.00%
2022/05/26	0	0.00	2	42.55	42.80	-2	277	-0.72%
2022/05/25	0	0.00	1	42.10	42.65	-1	277	-0.36%
2022/05/18	2	42.10	0	0.00	42.25	2	305	0.65%
2022/05/16	1	42.00	0	0.00	41.90	1	307	0.32%
2022/05/10	0	0.00	2	38.80	39.95	-2	316	-0.63%
2022/05/09	0.5	40.10	1	39.85	39.90	-0.5	318	-0.17%
2022/05/06	0	0.00	1	41.00	41.25	-1	326	-0.31%
2022/04/29	1	41.20	0	0.00	41.40	1	377	0.26%
2022/04/28	3	41.45	3	42.00	41.70	0	382	0.00%
2022/04/27	1.1	41.02	4	41.20	40.90	-2.9	382	-0.76%
2022/04/26	1	43.40	0	0.00	43.40	1	380	0.26%
2022/04/25	1	43.70	0	0.00	43.60	1	382	0.26%
2022/04/20	1.1	45.09	1	44.90	44.80	0.1	403	0.01%
2022/04/18	3	43.63	0	0.00	43.70	3	411	0.73%
2022/04/15	2	43.93	0	0.00	44.70	2	409	0.49%
2022/04/14	1	44.80	0	0.00	44.75	1	411	0.24%
2022/04/12	2	44.73	1	45.00	44.85	1	413	0.24%
2022/04/08	4	47.28	0	0.00	47.10	4	420	0.95%
2022/04/07	1	46.70	0	0.00	45.70	1	415	0.24%
2022/04/06	11	46.98	0	0.00	46.90	11	415	2.65%
2022/04/01	2	47.83	1	48.05	48.00	1	412	0.24%
2022/03/31	1	50.50	37	49.91	49.30	-36	403	-8.92%
2022/03/29	3	46.05	6	46.68	46.05	-3	376	-0.80%
2022/03/28	1	45.50	0	0.00	45.75	1	376	0.27%
2022/03/25	1	46.50	0	0.00	46.80	1	378	0.26%
2022/03/24	1	47.00	0	0.00	47.00	1	378	0.26%
2022/03/23	0	0.00	1	47.60	47.40	-1	384	-0.26%
2022/03/22	2	46.80	2	47.15	47.60	0	385	0.00%
2022/03/21	6	46.69	0	0.00	46.90	6	391	1.53%
2022/03/18	0	0.00	2	47.13	47.65	-2	399	-0.50%
2022/03/17	0	0.00	2	45.50	45.90	-2	411	-0.49%
2022/03/16	0	0.00	4	44.01	44.00	-4	407	-0.98%
2022/03/15	0.1	43.75	0	0.00	43.75	0.1	410	0.02%
2022/03/11	5	43.75	0	0.00	43.30	5	425	1.18%
2022/03/09	2	43.80	0.3	44.10	44.00	1.7	432	0.40%
2022/03/08	4	44.45	0	0.00	44.65	4	438	0.92%
2022/03/03	0	0.00	2	48.10	47.90	-2	465	-0.43%
2022/03/02	1	47.50	0	0.00	47.70	1	465	0.22%
2022/03/01	0	0.00	9	47.62	47.75	-9	467	-1.93%
2022/02/24	4	47.53	5	46.80	46.70	-1	470	-0.21%
2022/02/23	6	48.44	5	47.85	48.65	1	466	0.21%
2022/02/22	8.2	48.30	1	47.20	47.30	7.2	470	1.52%
2022/02/21	11.1	48.83	8	48.87	49.35	3.1	466	0.67%
2022/02/17	3	47.13	3	47.40	47.20	0	462	0.00%
2022/02/16	0	47.50	0	0.00	47.00	0	464	0.00%
2022/02/15	1	46.70	2	46.60	46.60	-1	470	-0.21%
2022/02/14	1	45.85	20	45.95	47.15	-19	472	-4.02%
2022/02/11	4	47.24	3	47.03	46.90	1	474	0.21%
2022/02/10	3	47.85	6	48.26	48.40	-3	476	-0.63%
2022/02/09	0	0.00	1	46.90	46.95	-1	487	-0.21%
2022/02/08	5	45.85	1	46.50	46.75	4	487	0.82%
2022/02/07	1	44.20	1	44.30	44.65	0	482	-0.01%
2022/01/26	6	43.84	2	43.95	43.50	4	485	0.82%
2022/01/25	4	44.33	17	44.32	43.20	-13	482	-2.69%
2022/01/24	2	45.80	6	45.89	45.65	-4	472	-0.85%
2022/01/21	0	0.00	0.5	48.25	48.05	-0.5	463	-0.11%
2022/01/19	1	47.95	0	0.00	48.00	1	469	0.21%
2022/01/18	1	48.50	0	0.00	48.50	1	477	0.22%
2022/01/17	3	47.75	2.5	47.79	48.40	0.5	488	0.10%
2022/01/14	11	47.53	0	0.00	47.60	11	487	2.26%
2022/01/13	1	49.85	1	49.90	49.70	0	477	0.00%
2022/01/12	3	49.97	0.2	50.10	49.70	2.8	476	0.60%
2022/01/11	2	51.20	0	0.00	51.10	2	473	0.42%
2022/01/10	0	52.00	18	50.91	51.80	-18	473	-3.80%
2022/01/07	3	51.83	4	52.05	52.20	-1	475	-0.21%
2022/01/06	4	54.00	6	54.40	53.90	-2	469	-0.43%
2022/01/05	4	54.98	0	55.38	54.90	4	469	0.85%
2022/01/04	2	55.65	0	0.00	55.30	2	473	0.42%
2022/01/03	1	55.50	4	55.38	55.40	-3	472	-0.63%
2021/12/30	4	54.45	0	54.30	54.10	4	471	0.85%
2021/12/29	1	54.30	6	54.35	54.30	-5	478	-1.04%
2021/12/27	2	53.85	2	54.00	54.00	0	494	0.00%
2021/12/23	0	0.00	1	55.00	54.70	-1	526	-0.19%
2021/12/22	2	54.90	0	0.00	54.80	2	531	0.38%
2021/12/21	0	0.00	3	54.30	55.30	-3	537	-0.56%
2021/12/20	1	54.00	0	0.00	53.60	1	537	0.19%
2021/12/17	10	53.92	0	54.00	53.50	10	558	1.79%
2021/12/16	6	53.15	0	0.00	53.20	6	566	1.06%
2021/12/14	10	52.91	0	0.00	52.70	10	572	1.75%
2021/12/13	5.4	54.78	2	54.50	54.80	3.4	562	0.61%
2021/12/10	1	57.60	5	57.20	57.20	-4	548	-0.73%
2021/12/09	3.2	57.63	0	62.00	57.60	3.2	546	0.58%
2021/12/08	5	56.60	1	56.40	56.90	4	543	0.74%
2021/12/07	8	57.41	5	56.90	56.80	3	540	0.56%
2021/12/06	3	58.21	2	58.20	58.30	1	538	0.19%
2021/12/03	0	0.00	3	59.30	59.50	-3	536	-0.56%
2021/12/02	2.2	59.36	0	0.00	59.20	2.2	539	0.41%
2021/12/01	6.1	60.11	0	0.00	60.10	6.1	538	1.13%
2021/11/30	2	61.10	0	0.00	61.30	2	532	0.38%
2021/11/29	0	0.00	1	62.80	62.40	-1	513	-0.19%
2021/11/26	0	0.00	1	62.30	62.30	-1	511	-0.20%
2021/11/25	1	62.30	1	62.30	62.50	0	510	0.00%
2021/11/23	1	63.00	0	0.00	62.80	1	516	0.20%
2021/11/22	0	0.00	2	61.75	61.90	-2	514	-0.39%
2021/11/19	0	0.00	1	61.90	62.00	-1	518	-0.19%
2021/11/18	0	0.00	5	62.32	62.60	-5	519	-0.96%
2021/11/17	0	0.00	1	62.50	63.00	-1	524	-0.19%
2021/11/16	13	63.54	3	64.17	63.00	10	534	1.87%
2021/11/15	4	64.30	0	0.00	64.10	4	535	0.75%
2021/11/12	1	64.60	2	64.80	64.80	-1	545	-0.18%
2021/11/10	1	65.90	0.1	66.30	65.80	1	561	0.17%
2021/11/09	0	67.10	1	66.71	66.70	-1	563	-0.18%
2021/11/08	3.1	66.90	2	67.25	68.00	1.1	558	0.19%
2021/11/05	1	64.30	0	0.00	65.00	1	560	0.18%
2021/11/04	2.1	65.00	5	64.44	64.60	-2.9	590	-0.50%
2021/11/03	6	64.45	14	64.71	64.60	-8	586	-1.36%
2021/11/02	1	63.40	2	63.60	63.70	-1	576	-0.17%
2021/11/01	1	64.00	0	0.00	64.00	1	584	0.17%
2021/10/29	0	0.00	13	64.70	64.80	-13	602	-2.16%
2021/10/28	7	64.54	3	65.13	65.30	4	600	0.67%
2021/10/26	3	64.47	0	0.00	64.40	3	598	0.50%
2021/10/25	1	63.90	4	64.45	65.40	-3	593	-0.51%
2021/10/22	2	63.60	7	63.00	63.50	-5	590	-0.85%
2021/10/19	3	62.20	0	0.00	61.70	3	587	0.51%
2021/10/18	0	0.00	0	61.30	60.70	0	595	0.00%
2021/10/15	3	60.30	0	0.00	60.50	3	599	0.50%
2021/10/08	0	0.00	2	62.70	62.30	-2	637	-0.31%
2021/10/07	2	63.55	0	0.00	63.40	2	647	0.31%
2021/10/06	0	0.00	4	63.13	62.70	-4	675	-0.59%
2021/10/04	4	63.93	0	0.00	62.10	4	700	0.57%
2021/10/01	16	62.81	13	62.55	62.50	3	709	0.42%
2021/09/30	27	61.87	19	62.55	62.50	8	715	1.12%
2021/09/28	0.1	62.50	4	61.75	61.30	-4	742	-0.53%
2021/09/27	1	61.00	1	61.50	60.90	0	760	0.00%
2021/09/24	3	60.90	1	61.10	62.10	2	781	0.26%
2021/09/23	1.1	59.91	0	0.00	58.50	1.1	774	0.14%
2021/09/22	3	59.90	0	0.00	59.30	3	783	0.39%
2021/09/17	0	0.00	2	62.05	61.60	-2	800	-0.25%
2021/09/16	1.1	61.93	1	62.30	61.80	0.1	868	0.01%
2021/09/15	3.1	61.89	3	62.07	62.50	0.1	912	0.01%
2021/09/14	1.1	64.09	0	0.00	63.50	1.1	936	0.12%
2021/09/13	1	64.10	0	0.00	64.00	1	969	0.10%
2021/09/09	0	0.00	1	64.00	63.80	-1	1,092	-0.09%
2021/09/08	2	63.10	0	0.00	62.70	2	1,111	0.18%
2021/09/07	1.1	65.05	9	65.30	64.90	-7.9	1,146	-0.69%
2021/09/06	0	0.00	1	66.30	66.30	-1	1,173	-0.09%
2021/09/03	0	0.00	1	68.50	68.20	-1	1,192	-0.08%
2021/09/02	3	69.70	0	0.00	68.90	3	1,226	0.24%
2021/08/30	8	69.36	0	70.10	69.80	8	1,256	0.63%
2021/08/27	0	0.00	1	68.10	68.10	-1	1,258	-0.08%
2021/08/26	2	67.40	0	0.00	67.30	2	1,267	0.16%
2021/08/24	4	67.00	1	66.50	67.00	3	1,318	0.23%
2021/08/23	5	66.00	7	66.94	68.00	-2	1,326	-0.15%
2021/08/20	2	64.71	0	0.00	63.90	2	1,334	0.15%
2021/08/19	0	68.00	2	66.80	66.40	-2	1,334	-0.15%
2021/08/18	1	66.50	2	68.10	69.40	-1	1,348	-0.07%
2021/08/17	3	69.60	0	0.00	66.80	3	1,353	0.22%
2021/08/16	2	71.25	2	70.00	70.60	0	1,367	0.00%
2021/08/13	9.1	72.47	0	0.00	72.10	9.1	1,392	0.65%
2021/08/12	13	73.47	3	73.67	73.40	10	1,409	0.71%
2021/08/11	27.1	74.48	22	75.46	73.80	5.1	1,434	0.36%
2021/08/10	6	76.72	2	76.40	76.10	4	1,463	0.27%
2021/08/09	0.1	83.00	0	0.00	82.00	0.1	1,498	0.00%
2021/08/06	1.2	82.50	0	0.00	82.30	1.2	1,516	0.08%
2021/08/05	2	84.00	0	0.00	83.50	2	1,552	0.13%
2021/08/04	2	85.35	3	84.83	86.50	-1	1,596	-0.06%
2021/08/03	3	81.70	0	0.00	81.40	3	1,630	0.18%
2021/08/02	1	82.20	0	0.00	82.00	1	1,646	0.06%
2021/07/29	1	81.90	1	81.70	82.00	0	1,652	0.00%
2021/07/28	7	80.26	0	0.00	82.20	7	1,663	0.42%
2021/07/26	2	83.50	1.1	83.38	82.90	0.9	1,710	0.05%
2021/07/22	4	85.25	0	0.00	84.60	4	1,724	0.23%
2021/07/21	0.1	87.00	14	86.41	86.20	-13.9	1,728	-0.80%
2021/07/20	3	87.10	36	86.56	86.00	-33	1,736	-1.90%
2021/07/19	2	87.70	0	0.00	88.00	2	1,737	0.12%
2021/07/16	4.1	87.55	0	0.00	88.10	4.1	1,747	0.23%
2021/07/15	4.1	86.49	7	85.80	87.70	-2.9	1,747	-0.17%
2021/07/14	4	84.75	0	84.00	84.60	4	1,743	0.23%
2021/07/13	9	84.36	3.2	85.33	83.10	5.8	1,740	0.33%
2021/07/12	5	87.88	3	87.47	86.90	2	1,731	0.11%
2021/07/09	1.2	89.91	2	89.70	89.80	-0.8	1,733	-0.05%
2021/07/08	10	89.26	1	90.10	89.20	9	1,777	0.51%
2021/07/07	8	90.78	3	90.57	91.00	5	1,823	0.27%
2021/07/06	6	90.42	8	90.78	89.90	-2	1,848	-0.11%
2021/07/05	6	94.05	6	94.10	93.00	0	1,862	0.00%
2021/07/02	8	93.25	16	93.70	94.70	-8	1,866	-0.43%
2021/07/01	66	96.40	12	97.17	94.70	54	1,867	2.89%
2021/06/30	3	98.37	0	0.00	97.70	3	1,884	0.16%
2021/06/29	7	98.83	7	98.90	98.40	0	1,950	0.00%
2021/06/28	8	98.66	16	98.28	98.00	-8	2,098	-0.38%
2021/06/25	25	100.57	12.3	100.41	100.50	12.7	2,164	0.59%
2021/06/24	17	104.47	8	104.13	105.00	9	2,197	0.41%
2021/06/23	13	103.31	5	103.50	103.50	8	2,180	0.37%
2021/06/22	28	106.04	76.2	104.24	104.00	-48.2	2,190	-2.20%
2021/06/21	20	105.28	17	105.85	106.00	3	2,170	0.14%
2021/06/18	12	105.96	22.4	106.37	108.50	-10.4	2,167	-0.48%
2021/06/17	2	100.60	12	101.58	102.50	-10	2,113	-0.47%
2021/06/16	5	100.38	3	100.40	99.40	2	2,176	0.09%
2021/06/15	3	96.80	9	97.29	98.70	-6	2,172	-0.28%
2021/06/11	0	94.00	3	94.10	94.90	-3	2,184	-0.14%
2021/06/10	9	93.10	4.1	92.91	92.80	4.9	2,213	0.22%
2021/06/09	1.2	96.58	3	96.27	95.50	-1.8	2,215	-0.08%
2021/06/08	3	96.13	4	96.43	96.30	-1	2,304	-0.04%
2021/06/07	4	94.75	2	94.80	95.10	2	2,376	0.08%
2021/06/04	6	94.62	2	94.90	94.50	4	2,431	0.16%
2021/06/03	2	94.45	6	94.60	94.50	-4	2,439	-0.16%
2021/06/02	9.3	94.87	21	94.98	94.80	-11.7	2,446	-0.48%
2021/06/01	10	92.65	0.5	92.71	93.20	9.6	2,432	0.39%
2021/05/31	5.2	91.12	2	91.40	91.30	3.2	2,468	0.13%
2021/05/28	11	90.67	1.3	90.76	90.60	9.7	2,472	0.39%
2021/05/27	0.2	90.00	5	90.64	91.20	-4.8	2,466	-0.20%
2021/05/26	2.1	89.80	1.1	89.92	90.00	1	2,462	0.04%
2021/05/25	4	88.95	0	0.00	87.50	4	2,469	0.16%
2021/05/24	4	88.83	14	89.01	89.00	-10	2,460	-0.41%
2021/05/21	8	87.86	13	85.58	87.80	-5	2,455	-0.20%
2021/05/20	8	83.05	9	84.91	82.90	-1	2,475	-0.04%
2021/05/19	10	82.93	2	82.90	82.70	8	2,477	0.32%
2021/05/18	97	82.30	12	81.43	82.90	85	2,484	3.42%
2021/05/17	20.1	80.59	3	80.83	78.50	17.1	2,474	0.69%
2021/05/14	28.1	88.18	4	88.08	87.20	24.1	2,419	1.00%
2021/05/13	12.5	87.03	11	86.52	87.20	1.5	2,412	0.06%
2021/05/12	14	83.46	8	82.81	83.10	6	2,442	0.25%
2021/05/11	19	90.74	7	88.58	89.10	12	2,422	0.49%
2021/05/10	14	98.03	0	0.00	97.00	14	2,412	0.58%
2021/05/07	6	100.00	1	98.40	99.80	5	2,419	0.21%
2021/05/06	5	98.92	4	98.48	98.30	1	2,432	0.04%
2021/05/05	10.1	99.47	9	100.31	98.20	1	2,441	0.04%
2021/05/04	13.3	98.71	11	98.70	98.10	2.3	2,440	0.09%
2021/05/03	6	102.42	2	102.50	101.00	4	2,411	0.17%
2021/04/29	1	105.51	2	105.25	105.00	-1	2,401	-0.04%
2021/04/28	3	104.50	2	105.00	105.00	1	2,436	0.04%
2021/04/27	2	105.00	0	0.00	104.00	2	2,453	0.08%
2021/04/26	6	106.50	0.1	107.50	106.50	5.9	2,448	0.24%
2021/04/22	3	104.67	2	107.25	104.50	1	2,497	0.04%
2021/04/21	1	105.50	2.6	105.81	106.00	-1.6	2,494	-0.06%
2021/04/20	7	105.71	1	105.50	105.50	6	2,533	0.24%
2021/04/19	0	0.00	3.1	107.34	107.00	-3.1	2,561	-0.12%
2021/04/16	3	108.17	11	107.77	108.50	-8	2,637	-0.30%
2021/04/15	11.3	105.49	3	104.83	107.00	8.3	2,694	0.31%
2021/04/14	18.2	104.57	5	106.40	104.50	13.2	2,760	0.48%
2021/04/13	14.3	109.25	14	111.14	108.00	0.3	2,747	0.01%
2021/04/12	10.3	109.90	3	111.50	112.00	7.3	2,689	0.27%
2021/04/09	8.5	111.33	5.1	111.80	111.50	3.5	2,664	0.13%
2021/04/08	8.1	113.75	0	0.00	113.50	8.1	2,656	0.30%
2021/04/07	7	114.57	2	114.00	114.00	5	2,656	0.19%
2021/04/06	7.3	114.79	1	114.00	114.50	6.3	2,641	0.24%
2021/04/01	24.4	115.51	13	115.35	114.50	11.4	2,612	0.44%
2021/03/31	160.2	124.02	33.1	119.54	119.00	127	2,552	4.98%	大買/鉅額交易
2021/03/30	35.1	125.25	16	124.94	127.50	19.1	2,413	0.79%
2021/03/29	5	121.20	40	120.70	122.00	-35	2,394	-1.46%
2021/03/26	4	114.50	23	115.07	117.00	-19	2,303	-0.82%
2021/03/25	15	114.87	9	117.61	113.00	6	2,283	0.26%
2021/03/24	3	115.83	7	116.86	115.00	-4	2,251	-0.18%
2021/03/23	21	115.95	22	115.32	115.50	-1	2,258	-0.05%
2021/03/22	16	117.69	14	117.93	117.00	2	2,251	0.09%
2021/03/19	27	117.09	19	117.66	118.00	8	2,238	0.36%
2021/03/18	18	116.47	10.1	117.21	116.50	7.9	2,161	0.37%
2021/03/17	10.1	115.60	10	115.25	116.00	0.1	2,143	0.00%
2021/03/16	12	112.92	15	115.03	114.00	-3	2,154	-0.14%
2021/03/15	15	111.77	9	111.50	112.50	6	2,128	0.28%
2021/03/12	42.2	111.88	46.4	112.35	110.00	-4.3	2,106	-0.20%
2021/03/11	10	107.20	21.7	108.12	108.50	-11.7	2,030	-0.58%
2021/03/10	24.3	103.62	9.1	105.73	105.00	15.2	1,965	0.77%
2021/03/09	1.1	98.87	0	0.00	99.80	1.1	1,920	0.06%
2021/03/08	2.1	99.48	0	0.00	99.10	2.1	1,979	0.11%
2021/03/05	21.2	99.77	10	100.00	99.50	11.2	1,990	0.56%
2021/03/04	5.3	101.87	1	104.00	101.50	4.3	2,010	0.21%
2021/03/03	1	104.50	4	105.75	106.00	-3	1,991	-0.15%
2021/03/02	5	106.80	3	107.50	104.50	2	1,994	0.10%
2021/02/26	1	105.00	0	0.00	105.50	1	2,006	0.05%
2021/02/25	7.1	106.43	4	106.00	104.00	3.1	2,036	0.15%
2021/02/24	1	106.50	1	105.50	105.00	0	2,057	0.00%
2021/02/23	1	105.55	6	105.42	105.50	-5	2,080	-0.24%
2021/02/22	10	107.40	6	107.17	108.00	4	2,166	0.19%
2021/02/19	1	102.00	0	103.00	102.50	1	2,221	0.04%
2021/02/18	8	101.56	6.1	102.33	100.00	2	2,394	0.08%
2021/02/17	7	100.61	9.1	102.60	100.50	-2.1	2,402	-0.09%
2021/02/05	1	108.50	2	106.50	106.50	-1	2,427	-0.04%
2021/02/04	0	0.00	1	108.00	107.00	-1	2,554	-0.04%
2021/02/03	21	110.69	8.1	110.12	108.00	12.9	2,739	0.47%
2021/02/02	18	104.36	21	102.10	109.50	-3	2,889	-0.10%
2021/02/01	2	96.90	20	99.47	99.80	-18	3,054	-0.59%
2021/01/29	1	102.00	1	100.50	98.50	0	3,235	0.00%
2021/01/28	2	101.50	1	100.09	100.50	1	3,349	0.03%
2021/01/27	1	103.00	0	0.00	103.00	1	3,625	0.03%
2021/01/25	1	106.50	0	0.00	106.00	1	3,713	0.03%
2021/01/22	1	108.00	1	108.00	108.00	0	3,762	0.00%
2021/01/21	8	110.25	11.5	109.23	107.00	-3.5	3,826	-0.09%
2021/01/20	9.5	105.40	6	106.50	105.00	3.5	3,828	0.09%
2021/01/19	1	111.50	0	0.00	109.00	1	3,857	0.03%
2021/01/18	2.1	107.19	2	111.00	109.00	0.1	4,027	0.00%
2021/01/15	13	113.96	1	115.00	112.00	12	4,175	0.29%
2021/01/14	1	117.00	6	117.25	117.50	-5	4,159	-0.12%
2021/01/13	5	117.30	1	119.00	116.50	4	4,161	0.10%
2021/01/12	10.1	123.07	1	126.50	121.50	9.1	4,131	0.22%
2021/01/11	18.2	127.10	27	127.94	128.00	-8.8	4,109	-0.22%
2021/01/08	4	123.38	1.5	123.01	123.50	2.5	4,064	0.06%
2021/01/07	3.2	123.16	17.1	122.23	124.50	-13.9	4,046	-0.34%
2021/01/06	14	120.21	15	118.60	117.00	-1	4,018	-0.02%
2021/01/05	1.1	116.91	1	117.00	116.00	0.1	4,071	0.00%
2021/01/04	3	117.67	5	117.00	116.50	-2	4,151	-0.05%
2020/12/31	6	119.00	14.1	119.49	118.00	-8	4,190	-0.19%
2020/12/30	0	0.00	9.1	117.94	118.00	-9.1	4,217	-0.21%
2020/12/29	6.1	113.09	4	113.75	113.00	2.1	4,249	0.05%
2020/12/28	4	117.12	1	115.50	115.50	3	4,285	0.07%
2020/12/25	1	118.00	2	117.50	117.00	-1	4,338	-0.02%
2020/12/24	5	118.30	0.1	118.00	119.00	4.9	4,367	0.11%
2020/12/23	8	117.56	30	117.13	116.50	-22	4,393	-0.50%
2020/12/22	3	110.83	3	113.50	110.50	0	4,381	0.00%
2020/12/21	3.1	112.68	6	112.92	112.50	-2.9	4,432	-0.07%
2020/12/18	0	114.00	0	0.00	113.50	0	4,470	0.00%
2020/12/17	2	114.75	1	115.50	114.50	1	4,534	0.02%
2020/12/16	4	115.50	15	115.40	115.00	-11	4,577	-0.24%
2020/12/15	2	112.25	0	0.00	111.00	2	4,621	0.04%
2020/12/14	0	112.00	0	112.50	114.00	0	4,644	0.00%
2020/12/11	3.1	112.37	6	113.33	112.50	-2.9	4,700	-0.06%
2020/12/10	5	116.60	13	117.54	115.00	-8	4,743	-0.17%
2020/12/09	2	114.50	2	114.75	115.50	0	4,785	0.00%
2020/12/08	1	117.00	10.1	116.99	118.00	-9.1	4,927	-0.18%
2020/12/07	3.1	112.57	45.9	115.07	114.50	-42.8	5,070	-0.84%
2020/12/04	2	115.25	6	115.42	114.00	-4	5,118	-0.08%
2020/12/03	5	117.60	4	116.50	116.00	1	5,228	0.02%
2020/12/02	22.1	114.56	10	115.65	116.00	12.1	5,252	0.23%
2020/12/01	17	119.88	6	119.33	119.00	11	5,209	0.21%
2020/11/30	14.1	122.47	13	122.00	122.00	1.1	5,220	0.02%
2020/11/27	3.4	122.65	6	123.00	123.50	-2.6	5,202	-0.05%
2020/11/26	3.1	120.69	2	121.75	121.00	1.1	5,249	0.02%
2020/11/25	7	120.64	5	120.90	120.50	2	5,294	0.04%
2020/11/24	5.3	122.78	7	122.01	120.50	-1.7	5,336	-0.03%
2020/11/23	7	121.50	11	121.09	124.00	-4	5,347	-0.07%
2020/11/20	7	119.21	4	118.75	120.00	3	5,328	0.06%
2020/11/19	41	118.33	31	117.87	119.00	10	5,330	0.19%
2020/11/18	18	121.83	31	122.08	122.00	-13	5,349	-0.24%
2020/11/17	40.1	122.10	10	123.15	120.00	30.1	5,393	0.56%
2020/11/16	2	133.50	6	133.50	133.00	-4	5,447	-0.07%
2020/11/13	14	132.43	5	132.70	133.00	9	5,588	0.16%
2020/11/12	50	132.35	26	132.08	132.00	24	5,684	0.42%
2020/11/11	38	138.47	49.1	139.26	134.00	-11.1	5,669	-0.20%
2020/11/10	63	146.77	26	145.56	145.00	37	5,569	0.66%
2020/11/09	33	156.74	54	157.63	159.50	-21	5,475	-0.38%
2020/11/06	75	149.05	52	149.70	148.50	23	5,319	0.43%
2020/11/05	33.2	145.17	25	144.84	146.50	8.2	5,207	0.16%
2020/11/04	35	143.39	72.4	144.64	147.00	-37.4	5,113	-0.73%
2020/11/03	5	133.00	8	133.81	135.00	-3	4,865	-0.06%
2020/11/02	16	133.16	15	132.73	130.50	1	4,900	0.02%
2020/10/30	32	133.70	17	133.38	132.50	15	4,898	0.31%
2020/10/29	18	131.83	28	130.86	135.00	-10	4,911	-0.20%
2020/10/28	7	130.14	5	130.50	129.00	2	4,896	0.04%
2020/10/27	26.1	128.51	30	129.73	132.00	-3.9	4,928	-0.08%
2020/10/26	35	132.87	20	131.63	127.00	15	5,000	0.30%
2020/10/23	17	130.62	34	130.46	132.00	-17	4,883	-0.35%
2020/10/22	5	123.90	3	124.83	123.00	2	4,747	0.04%
2020/10/21	3	124.00	4	124.25	124.00	-1	4,768	-0.02%
2020/10/20	0	0.00	4	126.50	127.00	-4	4,784	-0.08%
2020/10/19	3	123.50	2	122.50	125.00	1	4,822	0.02%
2020/10/16	21	125.31	6	125.92	123.00	15	4,898	0.31%
2020/10/15	11	129.59	7	129.50	127.50	4	4,906	0.08%
2020/10/14	10	130.85	10	131.40	131.00	0	4,881	0.00%
2020/10/13	12	129.83	47	130.12	133.00	-35	4,855	-0.72%
2020/10/12	13	127.65	8	128.31	126.00	5	4,810	0.10%
2020/10/08	7	124.93	7	125.43	127.00	0	4,779	0.00%
2020/10/07	29	124.95	31	124.55	126.50	-2	4,807	-0.04%
2020/10/06	20	122.40	13	121.27	121.00	7	4,838	0.14%
2020/10/05	12	121.83	8	122.75	123.50	4	4,903	0.08%
2020/09/30	11	120.82	4	119.63	119.00	7	4,925	0.14%
2020/09/29	21	116.69	5	118.80	119.50	16	4,916	0.33%
2020/09/28	13	120.00	30	116.78	117.00	-17	4,923	-0.35%
2020/09/25	8	112.88	1	118.00	112.00	7	4,947	0.14%
2020/09/24	14	117.75	9.1	118.76	116.50	4.9	4,999	0.10%
2020/09/23	11	119.68	12	119.29	118.50	-1	5,041	-0.02%
2020/09/22	9	121.89	8	121.81	123.00	1	5,038	0.02%
2020/09/21	10	124.40	2	127.50	122.00	8	5,060	0.16%
2020/09/18	15	126.20	16	122.59	128.50	-1	5,022	-0.02%
2020/09/17	3	122.33	4	124.25	122.00	-1	4,964	-0.02%
2020/09/16	11	126.82	7	126.07	126.50	4	4,965	0.08%
2020/09/15	2	123.75	5	127.60	129.00	-3	4,951	-0.06%
2020/09/14	21	121.00	12	121.42	125.00	9	4,964	0.18%
2020/09/11	14	121.50	18	121.19	125.00	-4	4,970	-0.08%
2020/09/10	29	128.19	16	127.88	125.50	13	4,868	0.27%
2020/09/09	8	138.69	6	136.33	139.00	2	4,722	0.04%
2020/09/08	13	137.92	10	138.45	136.00	3	4,693	0.06%
2020/09/07	2	131.00	1	145.00	135.50	1	4,614	0.02%
2020/09/04	2	139.50	2	140.00	143.00	0	4,608	0.00%
2020/09/03	8	142.00	1	145.00	143.00	7	4,652	0.15%
2020/09/02	1	143.00	3	140.33	141.00	-2	4,730	-0.04%
2020/09/01	19	140.89	12	140.88	137.50	7	4,744	0.15%
2020/08/31	4	136.75	11	138.36	138.50	-7	4,735	-0.15%
2020/08/28	2	127.50	4	129.50	126.00	-2	4,691	-0.04%
2020/08/27	1	117.00	4	121.00	118.00	-3	4,649	-0.06%
2020/08/26	3	116.17	1	118.00	118.00	2	4,622	0.04%
2020/08/25	6	115.00	5	116.70	114.50	1	4,618	0.02%
2020/08/24	21	108.83	12	111.13	116.50	9	4,613	0.20%
2020/08/21	16	108.63	19	109.03	110.00	-3	4,552	-0.07%
2020/08/20	38.1	112.08	29	108.17	102.00	9.1	4,460	0.20%
2020/08/19	3	112.00	16	109.97	113.00	-13	4,311	-0.30%
2020/08/18	12	109.04	9	108.89	103.00	3	4,184	0.07%
2020/08/17	4	100.58	24	101.87	104.00	-20	4,161	-0.48%
2020/08/14	12	95.54	5	94.84	94.80	7	4,165	0.17%
2020/08/13	4	94.15	22	94.37	96.00	-18	4,111	-0.44%
2020/08/12	3	86.53	2	87.05	87.50	1	4,002	0.02%
2020/08/11	5	83.50	11	84.18	85.30	-6	3,975	-0.15%
2020/08/10	4	86.15	4	86.25	85.70	0	3,886	0.00%
2020/08/07	12	85.38	3	85.83	86.00	9	3,853	0.23%
2020/08/06	7	83.60	11.1	84.61	85.40	-4.1	3,812	-0.11%
2020/08/05	5	81.04	14	81.51	82.00	-9	3,747	-0.24%
2020/08/04	2	79.45	22	79.21	79.70	-20	3,706	-0.54%
2020/08/03	1	77.00	6	77.37	78.60	-5	3,688	-0.14%
2020/07/31	14	75.30	3	75.80	75.20	11	3,647	0.30%
2020/07/30	6	74.08	16	73.18	75.80	-10	3,605	-0.28%
2020/07/29	8	69.00	17	71.41	69.50	-9	3,515	-0.26%
2020/07/28	0	0.00	18	67.97	69.00	-18	3,481	-0.52%
2020/07/27	14	68.46	2	69.45	68.40	12	3,450	0.35%
2020/07/24	0	0.00	3	68.53	68.50	-3	3,415	-0.09%
2020/07/22	18	68.61	5	68.08	68.00	13	3,378	0.38%
2020/07/21	1	66.70	0	0.00	65.50	1	3,297	0.03%
2020/07/20	4	62.00	2	62.10	64.30	2	3,289	0.06%
2020/07/17	3	63.70	15	64.04	63.90	-12	3,306	-0.36%
2020/07/16	5	63.86	5	62.92	64.00	0	3,316	0.00%
2020/07/15	19	65.41	5	65.00	62.60	14	3,345	0.42%
2020/07/14	14	65.78	4	66.55	64.80	10	3,337	0.30%
2020/07/13	4	66.78	7	69.00	67.30	-3	3,285	-0.09%
2020/07/10	4	68.88	35	66.58	68.00	-31	3,231	-0.96%
2020/07/09	50	68.50	33	68.43	67.50	17	3,130	0.54%
2020/07/08	23	67.05	17	67.75	67.50	6	3,099	0.19%
2020/07/07	13	66.20	17	66.35	66.40	-4	3,088	-0.13%
2020/07/06	32	66.03	12	65.92	66.00	20	3,051	0.66%
2020/07/03	31	64.06	24.5	64.99	64.50	6.5	2,976	0.22%
2020/07/02	4	61.28	20	61.20	62.80	-16	2,865	-0.56%
2020/07/01	5	57.36	4	56.78	57.10	1	2,767	0.03%
2020/06/30	13	56.18	9	55.63	56.20	4	2,725	0.15%
2020/06/29	17	53.92	6	54.37	54.10	11	2,633	0.42%
2020/06/24	2	53.35	6	53.83	53.90	-4	2,607	-0.15%
2020/06/23	9	53.54	10	53.72	53.60	-1	2,591	-0.04%
2020/06/22	7	54.33	39	54.50	53.80	-32	2,556	-1.25%
2020/06/19	11	53.68	24	54.15	54.80	-13	2,506	-0.52%
2020/06/18	59	52.99	11	53.15	52.60	48	2,437	1.97%
2020/06/17	8	50.96	13	50.95	51.70	-5	2,340	-0.21%
2020/06/16	7	49.55	6	49.65	49.50	1	2,346	0.04%
2020/06/15	15	49.81	4	49.63	49.40	11	2,347	0.47%
2020/06/12	5	49.16	1	49.45	49.45	4	2,316	0.17%
2020/06/11	22	48.77	11	48.15	47.50	11	2,275	0.48%
2020/06/10	29	49.60	50	49.54	49.50	-21	2,251	-0.93%
2020/06/09	3	51.13	11	51.99	50.30	-8	2,183	-0.37%
2020/06/08	0	0.00	1	49.50	49.90	-1	2,081	-0.05%
2020/06/05	1	49.00	4.8	49.29	49.50	-3.8	2,038	-0.19%
2020/06/04	11	48.12	0	0.00	48.35	11	1,970	0.56%
2020/06/02	7	47.07	0	0.00	47.60	7	1,928	0.36%
2020/05/28	1	47.45	7	47.73	47.05	-6	1,848	-0.32%
2020/05/27	0	0.00	12	48.12	48.60	-12	1,781	-0.67%
2020/05/26	3	49.08	10	49.05	47.90	-7	1,721	-0.41%
2020/05/25	25	47.48	11	48.04	47.60	14	1,617	0.87%
2020/05/22	53	47.52	13	47.07	47.10	40	1,555	2.57%
2020/05/21	28	44.76	6	45.03	45.15	22	1,417	1.55%
2020/05/20	0	0.00	3	42.07	42.45	-3	1,292	-0.23%
2020/05/18	5	39.64	0	0.00	39.90	5	1,239	0.40%
2020/05/14	5	38.50	0	0.00	37.35	5	1,192	0.42%
2020/05/12	0	0.00	1	39.00	38.90	-1	1,173	-0.09%
2020/05/11	2	40.13	13	39.84	39.65	-11	1,156	-0.95%
2020/05/08	0	0.00	2	40.85	40.30	-2	1,127	-0.18%
2020/05/07	5	39.35	0	0.00	39.55	5	1,071	0.47%
2020/05/06	1	39.75	2	39.85	38.90	-1	1,053	-0.09%
2020/05/05	0	39.15	3	38.88	39.15	-3	1,017	-0.29%
2020/05/04	14	37.85	1	37.30	38.50	13	977	1.33%
2020/04/30	1	37.60	5	37.38	37.50	-4	954	-0.42%
2020/04/29	0	0.00	14	37.05	36.90	-14	944	-1.48%
2020/04/28	1	38.15	0	0.00	37.05	1	938	0.11%
2020/04/27	2	37.75	0	0.00	37.70	2	926	0.22%
2020/04/23	3	37.68	0	0.00	37.55	3	891	0.34%
2020/04/22	2	35.78	1	35.80	37.55	1	866	0.12%
2020/04/21	2	37.05	24	36.50	35.15	-22	811	-2.71%
2020/04/20	25	36.66	8	36.68	36.80	17	762	2.23%
2020/04/15	3	33.98	2	33.58	33.90	1	603	0.17%
2020/04/14	1	32.80	2	32.85	33.05	-1	566	-0.18%
2020/04/13	18	33.15	0	0.00	32.30	18	545	3.30%
2020/04/10	10	33.00	0	0.00	33.15	10	509	1.96%
2020/04/09	3	31.53	5	31.89	31.95	-2	478	-0.42%
2020/04/07	0	0.00	3	31.45	31.45	-3	465	-0.64%
2020/04/06	0	0.00	4	31.65	31.45	-4	461	-0.87%
2020/04/01	2	31.90	0	0.00	31.70	2	456	0.44%
2020/03/20	6	29.70	1	32.80	33.30	5	420	1.19%
2020/03/19	0	0.00	4	32.96	32.95	-4	344	-1.16%
2020/03/13	1	32.90	0	0.00	33.65	1	291	0.34%
2020/02/24	0.2	37.80	0	0.00	37.50	0.2	311	0.05%
2020/02/10	0.3	36.95	0	0.00	37.00	0.3	369	0.07%
2020/02/06	1	36.70	0	0.00	37.05	1	375	0.27%
2020/02/03	0	0.00	2	37.20	37.10	-2	372	-0.54%
2020/01/30	1	38.00	1	38.20	38.00	0	365	0.00%
2020/01/17	1	38.80	0	0.00	38.80	1	349	0.29%
2020/01/16	4	38.83	5	38.89	38.75	-1	340	-0.29%
2020/01/08	0	0.00	3	39.93	39.70	-3	350	-0.86%
2020/01/03	1	41.70	0	0.00	40.35	1	372	0.27%
2019/11/25	0	0.00	1	43.10	43.00	-1	382	-0.26%
2019/11/22	0	0.00	1	43.35	43.00	-1	376	-0.27%
2019/11/19	9	42.23	8	42.15	42.20	1	328	0.30%
2019/11/18	1	41.40	0	0.00	41.45	1	310	0.32%
2019/11/04	0	0.00	0	39.30	39.40	0	299	-0.01%
2019/09/26	1	41.50	1	41.95	40.80	0	308	0.00%
2019/08/13	0	0.00	1	43.75	43.80	-1	446	-0.22%
2019/07/31	2	43.45	0	0.00	43.45	2	452	0.44%
2019/07/29	2	46.45	0	0.00	46.45	2	448	0.45%
2019/07/24	0	0.00	1	47.15	47.00	-1	440	-0.23%
2019/07/17	0	0.00	1	47.10	47.05	-1	427	-0.23%
2019/07/12	1	47.00	0	0.00	47.15	1	426	0.23%
2019/07/04	0	0.00	10	46.40	46.60	-10	414	-2.42%
2019/07/01	2	44.90	11	46.83	46.15	-9	412	-2.18%
2019/06/24	0	0.00	1	45.50	45.70	-1	391	-0.26%
2019/06/20	1	44.90	0	0.00	45.00	1	361	0.28%
2019/06/17	3	44.63	2	45.30	45.00	1	347	0.29%
2019/06/14	0	0.00	1	42.35	44.45	-1	328	-0.30%
2019/06/11	1	41.75	0	0.00	42.00	1	303	0.33%
2019/05/28	0	0.00	2	40.85	40.95	-2	255	-0.78%
2019/05/27	2	41.90	1	41.65	41.50	1	248	0.40%
2019/05/24	1	40.00	2	40.45	40.85	-1	220	-0.45%
2019/05/23	0	0.00	2	39.85	39.95	-2	206	-0.97%
2019/05/22	2	38.90	0	0.00	39.15	2	200	1.00%
2019/05/20	1	38.20	0	0.00	38.00	1	192	0.52%
2019/05/15	1	37.95	0	0.00	38.00	1	191	0.52%
2019/04/09	0	0.00	1	35.55	35.55	-1	143	-0.70%
2019/01/22	0	0.00	1	34.30	34.30	-1	220	-0.45%
2019/01/21	0	0.00	1	34.05	34.10	-1	224	-0.45%
2019/01/14	0	0.00	1	34.00	33.85	-1	236	-0.42%
2019/01/11	0	0.00	1	34.00	34.10	-1	237	-0.42%
2019/01/09	0	0.00	4	33.66	33.80	-4	232	-1.72%
2019/01/04	0	0.00	2	33.35	33.30	-2	231	-0.87%
2019/01/03	1	33.55	0	0.00	33.40	1	234	0.43%
2019/01/02	1	33.60	0	0.00	33.70	1	237	0.42%
2018/12/28	1	33.40	7	33.66	34.00	-6	237	-2.53%
2018/12/27	4	33.00	0	0.00	33.05	4	232	1.72%
2018/12/24	0	0.00	4	32.53	32.50	-4	235	-1.70%
2018/12/17	0	0.00	5	32.29	32.30	-5	269	-1.85%
2018/10/11	0	0.00	3	28.60	28.80	-3	199	-1.50%
2018/10/04	0	0.00	1	29.85	29.55	-1	190	-0.52%
2018/10/03	2	30.28	0	0.00	30.40	2	187	1.06%
2018/09/27	1	28.40	0	0.00	29.55	1	166	0.60%
2018/09/21	2	27.85	0	0.00	28.00	2	144	1.38%
2018/09/14	2	30.60	0	0.00	29.90	2	129	1.55%
2018/09/13	1	32.00	0	0.00	32.20	1	123	0.81%
2018/09/11	1	33.00	0	0.00	33.30	1	115	0.87%
2018/09/10	1	33.45	0	0.00	33.55	1	112	0.89%
2018/08/13	0	0.00	5	34.75	34.65	-5	133	-3.76%
2018/07/27	5	34.50	0	0.00	34.45	5	144	3.46%
2018/06/19	0	0.00	1	34.50	34.70	-1	148	-0.68%
2018/06/15	0	0.00	1	34.90	35.00	-1	150	-0.67%
2018/06/13	3	35.83	0	0.00	35.25	3	151	1.98%
2018/06/12	1	35.85	0	0.00	36.20	1	156	0.64%
2018/05/31	1	34.80	0	0.00	34.80	1	174	0.57%
2018/05/29	1	35.00	0	0.00	35.30	1	167	0.60%
2018/05/16	1	34.10	1	34.10	38.00	0	224	0.00%
2018/04/30	0	0.00	1	38.85	38.90	-1	220	-0.45%
2018/04/26	1	38.65	0	0.00	39.00	1	224	0.45%
2018/03/28	1	39.50	0	0.00	39.90	1	294	0.34%
2018/03/23	2	39.05	1	39.05	39.45	1	325	0.31%
2018/03/15	10	39.90	0	0.00	40.00	10	319	3.13%
2018/03/14	2	39.98	0	0.00	39.90	2	312	0.64%
2018/03/12	1	41.00	0	0.00	41.00	1	300	0.33%
2018/03/05	1	42.55	0	0.00	42.70	1	284	0.35%
2018/03/02	0	0.00	5	41.45	42.50	-5	280	-1.78%
2018/02/27	3	40.80	30	41.53	41.85	-27	278	-9.71%
2018/02/26	0	0.00	30	42.38	42.35	-30	267	-11.21%
2018/02/23	0	0.00	10	42.50	42.50	-10	262	-3.81%
2018/02/22	0	0.00	3	43.00	42.55	-3	258	-1.16%
2018/02/21	5	43.10	0	0.00	43.30	5	255	1.96%
2018/02/12	0	0.00	20	42.00	42.00	-20	250	-7.98%
2018/02/09	0	0.00	20	40.85	40.80	-20	236	-8.47%
2018/02/08	0	0.00	20	41.23	41.20	-20	234	-8.53%
2018/02/07	0	0.00	10	41.10	41.20	-10	231	-4.33%
2018/02/06	0	0.00	1	41.50	41.10	-1	231	-0.43%
2018/02/05	0	0.00	10	41.50	41.50	-10	229	-4.37%
2018/01/30	1	41.50	10	41.65	41.85	-9	226	-3.97%
2018/01/29	0	0.00	16	42.11	42.00	-16	222	-7.18%
2018/01/23	0	0.00	3	42.20	42.20	-3	215	-1.39%
2018/01/05	0	0.00	10	44.45	44.55	-10	205	-4.87%
2018/01/04	0	0.00	5	44.50	44.35	-5	208	-2.40%
2018/01/03	0	0.00	0	44.30	44.25	0	209	-0.01%
2018/01/02	0	0.00	1	44.60	44.50	-1	210	-0.47%