華榮 (1608)-國泰-台中券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
25.65
漲跌
▲0.55
漲幅
+2.19%
成交量
961張
產業
上市電器電纜類股
324人加入追蹤

立即追蹤
本地時間:07:15

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10	25.55	0.3	25.35	25.65	9.7	980	0.99%
2025/01/20	0.2	24.90	0	0.00	25.00	0.2	993	0.02%
2025/01/17	1	24.95	0	0.00	24.95	1	1,014	0.10%
2025/01/16	1.6	24.93	3	24.85	24.70	-1.4	1,021	-0.14%
2025/01/15	1.1	24.90	0	0.00	24.75	1.1	1,024	0.11%
2025/01/14	0	0.00	8	24.35	24.50	-8	1,021	-0.78%
2025/01/13	1	23.85	4.1	23.93	24.00	-3.1	1,031	-0.30%
2025/01/10	1	24.60	37.3	24.51	24.70	-36.3	1,027	-3.53%
2025/01/09	0.1	24.50	6	25.11	24.55	-5.9	1,036	-0.57%
2025/01/08	5	25.38	0.7	25.28	25.40	4.3	1,039	0.42%
2025/01/07	11.1	25.84	0	0.00	25.60	11.1	1,041	1.07%
2025/01/06	0	0.00	1	26.15	26.20	-1	1,062	-0.09%
2025/01/03	2	26.03	1	26.30	25.70	1	1,086	0.09%
2025/01/02	2	26.15	1	26.05	25.95	1	1,097	0.09%
2024/12/30	0.3	26.12	3	26.22	26.05	-2.7	1,113	-0.24%
2024/12/27	1	25.85	0	0.00	25.85	1	1,118	0.09%
2024/12/26	2	26.28	0	0.00	26.35	2	1,161	0.17%
2024/12/25	0	26.30	1	26.20	26.45	-1	1,258	-0.08%
2024/12/24	1	26.05	0	0.00	25.95	1	1,275	0.08%
2024/12/23	0.1	26.10	2	26.00	26.05	-1.9	1,302	-0.15%
2024/12/20	1	26.00	1	25.65	25.65	0	1,310	0.00%
2024/12/19	1.1	25.96	1	26.10	26.20	0.1	1,322	0.01%
2024/12/18	1	26.50	1	26.05	26.45	0	1,339	0.00%
2024/12/17	1.1	26.10	4	26.11	26.15	-2.9	1,348	-0.22%
2024/12/16	1.1	25.86	2.5	25.91	25.75	-1.4	1,374	-0.10%
2024/12/13	1.2	26.14	6	26.17	26.00	-4.8	1,375	-0.35%
2024/12/12	13.1	26.89	2.9	27.05	26.80	10.2	1,363	0.75%
2024/12/11	5.1	27.13	0	0.00	27.00	5.1	1,374	0.37%
2024/12/10	3	27.62	1	27.95	27.60	2	1,368	0.15%
2024/12/09	1	27.90	6.4	27.96	27.75	-5.4	1,388	-0.39%
2024/12/06	2.1	28.67	1	28.95	28.25	1.1	1,392	0.08%
2024/12/05	4.1	28.29	0	0.00	28.05	4.1	1,397	0.29%
2024/12/04	12	28.31	0	0.00	28.30	12	1,421	0.84%
2024/12/03	4	28.43	0	0.00	28.30	4	1,465	0.27%
2024/11/29	10	28.31	3	28.40	28.60	7	1,515	0.46%
2024/11/28	3	28.43	0.3	28.35	28.45	2.8	1,533	0.18%
2024/11/27	6	29.28	0	0.00	29.05	6	1,569	0.38%
2024/11/26	1	30.05	1	29.90	29.80	0	1,588	0.00%
2024/11/25	2	29.98	2	30.00	30.00	0	1,603	0.00%
2024/11/22	0	0.00	4	29.65	29.65	-4	1,625	-0.25%
2024/11/20	6.2	28.83	2	29.00	28.85	4.2	1,694	0.25%
2024/11/19	0	0.00	0.2	28.95	29.20	-0.2	1,741	-0.01%
2024/11/18	1	28.70	8	28.70	28.70	-7	1,818	-0.38%
2024/11/15	1.2	29.37	3.1	29.38	29.25	-1.9	1,848	-0.10%
2024/11/14	8.2	28.79	0.2	28.85	28.60	8.1	1,887	0.43%
2024/11/13	0.1	29.34	30	29.35	29.40	-29.9	1,926	-1.55%
2024/11/12	31	29.00	2.1	28.96	28.95	29	2,028	1.43%
2024/11/11	0.1	29.65	12	29.30	29.70	-11.9	2,114	-0.56%
2024/11/08	0.2	29.86	3.3	29.65	29.55	-3.1	2,291	-0.14%
2024/11/07	1.5	30.12	1	30.00	30.20	0.5	2,445	0.02%
2024/11/06	0.4	29.64	0	0.00	29.70	0.4	2,515	0.01%
2024/11/04	3	29.62	0	0.00	29.55	3	2,807	0.11%
2024/11/01	5	29.28	0	0.00	30.00	5	2,929	0.17%
2024/10/30	2	29.20	2	29.30	29.10	0	3,004	0.00%
2024/10/29	4	29.33	0	29.25	29.20	4	3,084	0.13%
2024/10/28	5.1	29.75	12.6	29.71	29.75	-7.5	3,119	-0.24%
2024/10/25	0.1	30.05	4	29.88	29.85	-3.9	3,238	-0.12%
2024/10/24	11	30.04	3	29.95	29.90	8	3,363	0.24%
2024/10/23	1	30.60	1	30.65	30.30	0	3,435	0.00%
2024/10/22	12	30.21	2	30.23	30.25	10	3,521	0.29%
2024/10/21	1	30.30	3	30.43	30.50	-2	3,679	-0.05%
2024/10/18	0	0.00	1	30.45	30.20	-1	3,898	-0.03%
2024/10/17	3	30.52	1	30.80	30.70	2	4,133	0.05%
2024/10/16	1	30.00	1.3	30.20	30.30	-0.3	4,746	-0.01%
2024/10/15	15.2	30.47	19	30.32	30.15	-3.8	5,110	-0.07%
2024/10/14	1	30.50	1	30.41	30.55	0	6,546	0.00%
2024/10/11	4.1	30.43	7	30.61	30.30	-2.9	7,635	-0.04%
2024/10/09	7.4	31.25	0.5	31.20	31.05	6.9	7,759	0.09%
2024/10/08	3.1	31.90	2	31.96	31.85	1.1	8,032	0.01%
2024/10/07	1	32.60	1	32.60	32.55	0	8,479	0.00%
2024/10/04	2.1	32.38	1.1	32.45	32.35	1	8,571	0.01%
2024/10/01	2	32.86	0.1	32.95	33.10	2	8,773	0.02%
2024/09/30	19.8	33.56	4	33.53	33.20	15.8	8,928	0.18%
2024/09/27	6.2	33.71	11.3	33.86	34.10	-5.1	8,988	-0.06%
2024/09/26	2.1	32.74	3	33.35	32.70	-0.9	8,939	-0.01%
2024/09/25	2	33.10	8	33.18	33.05	-6	8,970	-0.07%
2024/09/24	3	32.28	0	32.30	32.45	3	8,984	0.03%
2024/09/23	0.1	32.65	5	32.62	32.70	-4.9	9,042	-0.05%
2024/09/20	4.2	32.28	5	32.29	32.05	-0.8	9,094	-0.01%
2024/09/19	3	32.18	8	32.23	32.40	-5	9,177	-0.05%
2024/09/18	3	32.23	11	32.20	32.00	-8	9,231	-0.09%
2024/09/16	2	31.75	1	31.90	31.80	1	9,278	0.01%
2024/09/13	1.1	31.20	3	31.25	31.45	-2	9,377	-0.02%
2024/09/12	1	31.15	4	31.10	31.05	-3	9,515	-0.03%
2024/09/11	1.3	30.80	3	30.65	30.65	-1.7	9,728	-0.02%
2024/09/10	13	30.86	5	30.36	30.40	8	10,247	0.08%
2024/09/09	2	30.01	8	30.49	31.00	-6	11,078	-0.05%
2024/09/06	2	30.90	4	30.81	31.05	-2	11,377	-0.02%
2024/09/05	6	31.55	5	31.25	30.95	1	11,872	0.01%
2024/09/04	1.1	30.45	10.5	31.12	31.25	-9.4	12,708	-0.07%
2024/09/03	3	32.97	2	32.95	32.80	1	13,155	0.01%
2024/09/02	1	34.20	2.6	33.94	33.60	-1.6	13,202	-0.01%
2024/08/30	2.3	33.54	2	33.58	33.65	0.3	13,277	0.00%
2024/08/29	11.6	33.53	5	33.66	33.50	6.6	13,385	0.05%
2024/08/28	9.1	34.14	15	34.10	34.10	-5.9	13,419	-0.04%
2024/08/27	10.1	34.30	9	34.61	34.40	1.1	13,593	0.01%
2024/08/26	1.2	35.14	36	34.83	34.45	-34.8	13,645	-0.26%
2024/08/23	3	34.53	16.4	34.66	35.00	-13.4	13,690	-0.10%
2024/08/22	24	35.47	17.1	35.58	34.90	7	13,749	0.05%
2024/08/21	11.2	35.56	27.3	35.53	35.50	-16.1	13,817	-0.12%
2024/08/20	28	35.28	9.3	35.41	35.20	18.8	13,912	0.13%
2024/08/19	9.3	34.99	5	35.14	34.95	4.3	14,118	0.03%
2024/08/16	3.1	35.33	43.1	35.40	35.20	-40	14,478	-0.28%
2024/08/15	13	35.05	3	35.20	34.85	10	15,194	0.07%
2024/08/14	19.1	35.45	6	35.53	35.45	13.1	15,954	0.08%
2024/08/13	6	35.04	15.2	35.07	35.35	-9.2	16,055	-0.06%
2024/08/12	36.4	34.98	28.4	35.10	34.75	8.1	16,582	0.05%
2024/08/09	13.3	34.17	16.6	34.18	34.20	-3.3	16,994	-0.02%
2024/08/08	7.2	32.41	17	32.47	32.40	-9.8	16,961	-0.06%
2024/08/07	42	31.89	12	33.18	33.35	30	17,053	0.18%
2024/08/06	25.1	30.61	15	30.03	31.20	10.1	17,144	0.06%
2024/08/05	27.5	31.48	66.3	31.38	31.35	-38.8	17,263	-0.22%
2024/08/02	42.6	35.26	29	35.09	34.80	13.6	17,639	0.08%
2024/08/01	17	36.22	5.3	36.31	36.65	11.8	18,098	0.06%
2024/07/31	11.2	35.56	17	35.29	35.25	-5.8	18,183	-0.03%
2024/07/30	24.3	35.31	40.9	35.31	35.65	-16.6	18,485	-0.09%
2024/07/29	33.6	37.51	32	36.76	36.00	1.6	18,633	0.01%
2024/07/26	49.6	37.66	51	38.16	37.95	-1.4	18,649	-0.01%
2024/07/23	26.4	37.82	44	37.95	38.20	-17.6	18,825	-0.09%
2024/07/22	52.7	38.35	41.2	37.66	37.30	11.5	19,163	0.06%
2024/07/19	64.2	40.36	70.2	39.95	38.95	-6	19,322	-0.03%
2024/07/18	41.2	40.65	32	40.45	40.40	9.2	19,714	0.05%
2024/07/17	214.3	42.60	177.2	42.28	41.40	37.1	20,156	0.18%	大買/大賣/
2024/07/16	134.6	41.73	113.6	41.47	41.20	21	20,540	0.10%	大買/大賣/
2024/07/15	495.3	43.12	333.3	42.54	42.05	162	22,823	0.71%	大買/大賣/鉅額交易
2024/07/12	166.5	41.98	442.5	42.25	43.25	-276	23,003	-1.20%	大買/大賣/鉅額交易
2024/07/11	109.1	39.40	88.4	39.37	39.35	20.7	22,513	0.09%	大買/
2024/07/10	188.7	39.63	54	39.75	39.25	134.7	23,164	0.58%	大買/鉅額交易
2024/07/09	155.7	40.20	169.3	40.49	40.50	-13.7	24,476	-0.06%	大買/大賣/
2024/07/08	67.5	38.90	56.2	38.75	38.65	11.3	24,646	0.05%
2024/07/05	40.6	39.39	46.8	39.59	39.35	-6.2	24,894	-0.03%
2024/07/04	45	38.81	51	38.78	38.75	-6	25,685	-0.02%
2024/07/03	10.5	38.08	22	38.01	37.80	-11.5	26,263	-0.04%
2024/07/02	13.1	38.81	23	38.64	38.15	-9.9	26,689	-0.04%
2024/07/01	25.4	38.70	7	38.78	38.55	18.4	26,809	0.07%
2024/06/28	10	38.37	9.2	38.43	38.35	0.8	26,974	0.00%
2024/06/27	5.1	38.21	4.2	38.26	38.00	0.9	27,122	0.00%
2024/06/26	6.4	38.74	5	38.61	38.75	1.4	27,388	0.01%
2024/06/25	11.2	38.25	19.2	38.68	38.80	-8	28,043	-0.03%
2024/06/24	15.3	37.95	6	38.02	37.80	9.3	29,744	0.03%
2024/06/21	29.5	38.56	16.3	38.86	38.35	13.2	31,083	0.04%
2024/06/20	44.3	38.69	54	38.63	38.60	-9.7	31,283	-0.03%
2024/06/19	66.6	38.87	90	38.60	38.40	-23.5	31,580	-0.07%
2024/06/18	83	39.40	131.4	39.25	39.10	-48.4	31,559	-0.15%	大賣/
2024/06/17	197	40.81	224.3	40.52	39.95	-27.3	31,441	-0.09%	大買/大賣/
2024/06/14	251.4	40.55	228.9	40.55	40.95	22.4	31,074	0.07%	大買/大賣/
2024/06/13	63.3	38.86	59.5	39.00	38.90	3.8	30,427	0.01%
2024/06/12	183.1	38.97	135.5	38.99	38.30	47.6	30,372	0.16%	大買/大賣/
2024/06/11	152.2	38.37	62.1	38.12	37.45	90.1	30,360	0.30%	大買/
2024/06/07	26.1	38.27	100.8	38.68	39.70	-74.7	30,257	-0.25%
2024/06/06	8.1	36.01	6.5	36.10	36.10	1.6	30,029	0.01%
2024/06/05	8.5	36.59	15	36.45	36.30	-6.5	30,098	-0.02%
2024/06/04	60.3	37.66	50.1	37.74	37.15	10.2	30,029	0.03%
2024/06/03	9.9	37.33	8	37.26	37.10	1.9	29,951	0.01%
2024/05/31	14.1	37.29	73	37.27	37.90	-58.9	30,045	-0.20%
2024/05/30	19.3	37.01	24.1	37.01	36.55	-4.8	29,886	-0.02%
2024/05/29	10.5	37.35	9.5	37.23	37.10	1	29,851	0.00%
2024/05/28	9	37.68	9.5	37.89	37.75	-0.5	29,824	0.00%
2024/05/27	8.8	37.39	28.4	37.31	37.50	-19.6	29,805	-0.07%
2024/05/24	28	37.34	23	37.27	37.20	5	29,828	0.02%
2024/05/23	78.6	37.67	181.6	38.05	37.15	-103	29,799	-0.35%	大賣/鉅額交易
2024/05/22	101.1	39.95	87.6	39.69	39.50	13.6	29,520	0.05%	大買/
2024/05/21	434.2	40.85	327.8	40.89	40.70	106.4	29,135	0.37%	大買/大賣/鉅額交易
2024/05/20	284.4	40.31	222.7	40.07	39.45	61.7	28,370	0.22%	大買/大賣/
2024/05/17	87.1	38.47	74	38.36	38.00	13.1	27,564	0.05%
2024/05/16	271.1	38.76	214.3	38.70	38.55	56.8	27,373	0.21%	大買/大賣/
2024/05/15	224.2	38.06	181.6	37.95	37.80	42.6	26,772	0.16%	大買/大賣/
2024/05/14	6	36.32	6.1	36.34	36.00	-0.1	26,181	0.00%
2024/05/13	13	36.46	28.2	36.24	36.20	-15.2	26,053	-0.06%
2024/05/10	45.2	36.70	59.3	36.64	37.10	-14	25,883	-0.05%
2024/05/09	99.2	36.99	88.4	36.89	36.80	10.8	25,688	0.04%
2024/05/08	74.5	36.65	72.2	36.69	36.40	2.3	25,384	0.01%
2024/05/07	128.4	36.01	135.5	36.30	36.95	-7.2	24,884	-0.03%	大買/大賣/
2024/05/06	32.3	33.84	43.4	33.95	33.70	-11.1	24,333	-0.05%
2024/05/03	83	35.27	132.9	34.64	34.30	-49.9	24,165	-0.21%	大賣/
2024/05/02	53.3	36.45	58.1	36.43	36.55	-4.8	23,816	-0.02%
2024/04/30	28.5	36.17	22	36.21	36.05	6.5	23,547	0.03%
2024/04/29	53.7	36.92	60.6	37.17	36.55	-6.9	23,404	-0.03%
2024/04/26	83.1	37.39	93	37.36	37.10	-9.9	23,143	-0.04%
2024/04/25	60.6	36.27	161.6	36.09	36.05	-101	22,790	-0.44%	大賣/鉅額交易
2024/04/24	175.5	37.70	176.2	37.61	37.15	-0.8	22,472	0.00%	大買/大賣/
2024/04/23	142.5	38.61	285.7	38.58	37.55	-143.2	21,867	-0.65%	大買/大賣/鉅額交易
2024/04/22	261.9	40.96	283.9	40.88	38.25	-22	21,187	-0.10%	大買/大賣/
2024/04/19	1,076.7	45.04	888.5	44.32	42.45	188.1	20,208	0.93%	大買/大賣/鉅額交易
2024/04/18	494.4	43.26	491.7	43.65	44.45	2.7	17,544	0.02%	大買/大賣/
2024/04/17	135	39.13	207.7	39.48	40.45	-72.7	15,918	-0.46%	大買/大賣/
2024/04/16	325.1	37.85	253.5	37.75	36.80	71.6	15,344	0.47%	大買/大賣/
2024/04/15	718.8	39.70	481.6	39.32	39.00	237.1	14,552	1.63%	大買/大賣/鉅額交易
2024/04/12	146.6	35.87	232.2	36.77	38.00	-85.6	12,947	-0.66%	大買/大賣/
2024/04/11	87.7	35.13	68.6	35.29	34.55	19	12,328	0.15%
2024/04/10	320.9	36.79	259	36.24	35.35	62	12,037	0.51%	大買/大賣/
2024/04/09	227.2	35.16	229.9	35.75	36.30	-2.7	11,035	-0.02%	大買/大賣/
2024/04/08	79.9	31.74	184.8	32.11	33.00	-104.9	10,300	-1.02%	大賣/鉅額交易
2024/04/03	51.4	30.09	37.2	30.21	30.00	14.2	9,783	0.15%
2024/04/02	10.4	29.76	92.4	29.64	30.00	-82	9,639	-0.85%
2024/04/01	74.1	29.84	72.6	29.80	29.95	1.5	9,426	0.02%
2024/03/29	91.6	30.17	90.2	30.28	29.85	1.4	9,240	0.01%
2024/03/28	242	30.47	241.4	30.50	30.70	0.6	8,914	0.01%	大買/大賣/
2024/03/27	789.5	29.92	667.8	29.96	30.35	121.7	8,197	1.48%	大買/大賣/鉅額交易
2024/03/26	263.3	28.49	184.1	28.59	29.05	79.2	6,400	1.24%	大買/大賣/
2024/03/25	43.3	26.53	33.1	26.44	26.45	10.2	5,008	0.20%
2024/03/22	77.1	26.26	70.1	26.20	26.20	7	4,771	0.15%
2024/03/21	41	25.59	36.3	25.51	25.65	4.8	4,396	0.11%
2024/03/20	9.3	25.12	15	25.23	25.10	-5.7	4,349	-0.13%
2024/03/19	35.2	25.87	36	25.79	25.50	-0.8	4,284	-0.02%
2024/03/18	26	25.88	25.4	25.90	25.80	0.6	4,234	0.02%
2024/03/15	52	25.70	45.9	25.73	25.90	6.1	4,520	0.13%
2024/03/14	73	25.50	102.2	25.67	25.95	-29.1	4,332	-0.67%	大賣/
2024/03/13	226.3	25.64	200	25.19	24.80	26.3	4,027	0.65%	大買/大賣/
2024/03/12	12	24.06	22.3	24.10	24.35	-10.3	3,342	-0.31%
2024/03/11	9	23.44	13.8	23.18	23.50	-4.8	3,084	-0.15%
2024/03/08	11.3	22.41	4.1	22.40	22.35	7.2	2,953	0.24%
2024/03/07	15.1	22.62	5.1	22.57	22.70	10.1	2,971	0.34%
2024/03/06	32.3	23.08	61.1	23.11	22.85	-28.8	2,938	-0.98%
2024/03/05	11.2	22.42	2	22.55	22.35	9.2	2,779	0.33%
2024/03/04	2.1	22.38	89	22.20	22.25	-87	2,747	-3.16%
2024/03/01	2.1	22.50	8	22.45	22.50	-5.9	2,710	-0.22%
2024/02/29	96	22.75	37	22.79	22.75	59	2,667	2.21%
2024/02/27	18	22.69	25	22.56	22.40	-7	2,620	-0.27%
2024/02/26	10	22.52	12	22.42	22.25	-2	2,486	-0.08%
2024/02/23	7	21.55	7	21.60	21.45	0	2,363	0.00%
2024/02/22	0	0.00	4	21.53	21.60	-4	2,362	-0.17%
2024/02/21	4	21.50	2	21.60	21.45	2	2,346	0.09%
2024/02/20	0.1	21.65	5	21.60	21.45	-4.9	2,341	-0.21%
2024/02/19	14	21.66	15	21.53	21.65	-1	2,335	-0.04%
2024/02/16	0.2	21.15	9	21.05	21.15	-8.8	2,305	-0.38%
2024/02/15	1	20.50	1.1	20.57	20.65	-0.1	2,277	0.00%
2024/02/05	1.2	20.22	0	0.00	20.20	1.2	2,279	0.05%