台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)
可現股當沖
  • 股價
    17.75
  • 漲跌
    ▲0.15
  • 漲幅
    +0.85%
  • 成交量
    140
  • 產業
    上市 電器電纜類股▲1.31%
  • 123人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
億泰 (1616)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17117.45217.5017.60-1861-0.12%
2025/01/16017.45117.6017.60-1863-0.12%
2025/01/15117.3000.0017.3018610.12%
2025/01/10117.60117.7017.6008700.00%
2025/01/09118.00118.2018.0008700.00%
2025/01/0800.00119.2019.30-1858-0.12%
2025/01/0600.00019.5019.6008700.00%
2024/12/3000.001.119.7519.75-1.1938-0.12%
2024/12/26520.01320.0720.0529950.20%
2024/12/24319.15119.2019.0521,0000.20%
2024/12/2000.00119.0518.90-11,006-0.10%
2024/12/19219.1500.0019.2021,0180.20%
2024/12/18519.4000.0019.4551,0200.49%
2024/12/17119.8000.0019.8011,0170.10%
2024/12/16119.55019.7519.2511,0170.10%
2024/12/131119.67219.8019.5591,0150.89%
2024/12/12120.5000.0020.2511,0050.10%
2024/12/1100.00120.9520.85-1994-0.10%
2024/12/10121.3000.0021.1519900.10%
2024/12/0900.000.121.3221.40-0.1992-0.01%
2024/12/06822.13722.0421.7019880.10%
2024/12/05121.4000.0021.3519640.10%
2024/12/04121.4500.0021.2519650.10%
2024/12/031.121.66121.4521.450.19710.01%
2024/12/02421.3800.0021.3049650.41%
2024/11/2900.004.121.8921.90-4.1962-0.43%
2024/11/28022.1500.0022.1509600.00%
2024/11/27122.50222.4022.35-1952-0.10%
2024/11/2600.00123.1022.80-1942-0.11%
2024/11/25122.85523.0722.85-4930-0.43%
2024/11/22823.41523.5123.1539200.33%
2024/11/21523.235.123.2923.50-0.1840-0.01%
2024/11/1900.00122.6522.50-1827-0.12%
2024/11/1800.00222.4322.45-2838-0.24%
2024/11/15121.906.121.9721.90-5.1831-0.61%
2024/11/14121.7000.0021.6518340.12%
2024/11/1200.00621.5521.65-6853-0.70%
2024/11/1100.00320.9021.40-3863-0.35%
2024/11/0700.00321.5021.45-3884-0.34%
2024/11/06121.05121.2021.1009000.00%
2024/11/05421.2800.0021.1549110.44%
2024/11/04721.221721.2621.20-10950-1.05%
2024/11/012021.9717.222.1921.952.89590.29%
2024/10/3036.523.86923.2622.7027.59532.88%
2024/10/2913.223.6221.523.2923.70-8.4904-0.92%
2024/10/28122.500.222.5022.350.88440.09%
2024/10/252022.441122.5322.6598601.05%
2024/10/2400.00022.4022.1508750.00%
2024/10/22121.95322.0322.35-2908-0.22%
2024/10/21121.800.122.1022.2019490.10%
2024/10/18022.05122.0522.05-1987-0.10%
2024/10/17222.1500.0022.3521,0070.20%
2024/10/16021.700.321.7121.75-0.31,078-0.03%
2024/10/15322.0700.0021.9031,1170.27%
2024/10/140.221.6500.0022.350.21,2310.02%
2024/10/1100.00121.7521.70-11,591-0.06%
2024/10/09122.40022.6022.0011,6820.06%
2024/10/08422.481122.6022.45-72,239-0.31%
2024/10/071222.706.123.0522.855.92,4220.24%
2024/10/0419.122.68722.7923.0012.12,4250.50%
2024/10/011.522.80722.5322.75-5.52,432-0.23%
2024/09/30321.952.121.6722.000.92,4480.04%
2024/09/2715.121.02121.0021.2014.12,4350.58%
2024/09/2600.00120.4020.35-12,431-0.04%
2024/09/25420.2300.0020.3542,4500.16%
2024/09/2400.00419.9119.80-42,469-0.16%
2024/09/23720.15120.1020.0562,4910.24%
2024/09/2000.00419.1019.15-42,498-0.16%
2024/09/19119.10219.1019.15-12,516-0.04%
2024/09/18219.1500.0019.0022,5490.08%
2024/09/16519.1400.0019.0052,5870.19%
2024/09/1300.00518.9018.85-52,675-0.19%
2024/09/11218.65418.6518.55-22,904-0.07%
2024/09/10319.22418.8518.65-13,314-0.03%
2024/09/09219.25219.3519.3503,4940.00%
2024/09/0600.00419.5319.60-43,531-0.11%
2024/09/05219.485.119.5719.35-3.13,558-0.09%
2024/09/04719.45519.7019.3023,6170.06%
2024/09/03220.4000.0020.3023,6970.05%
2024/08/29220.23820.2420.25-63,788-0.16%
2024/08/2800.00120.4020.40-13,807-0.03%
2024/08/27520.4400.0020.6053,8200.13%
2024/08/26220.5500.0020.3523,8490.05%
2024/08/22120.80321.1520.65-23,910-0.05%
2024/08/21321.25321.1721.1003,9390.00%
2024/08/2000.001120.8320.90-113,990-0.28%
2024/08/19120.60120.5020.6504,0290.00%
2024/08/16120.651120.6620.60-104,058-0.25%
2024/08/15220.4000.0020.4024,0820.05%
2024/08/14920.91620.7520.8034,1130.07%
2024/08/12621.45321.2521.3534,1360.07%
2024/08/09821.52121.6021.2574,1650.17%
2024/08/08220.90121.4020.7014,1780.02%
2024/08/07221.50221.4521.6004,2150.00%
2024/08/06820.232319.4819.65-154,235-0.35%
2024/08/056.120.71920.7120.70-2.94,255-0.07%
2024/08/02323.12122.9522.9524,3620.05%
2024/08/012223.532323.6423.80-14,574-0.02%
2024/07/31522.60822.5822.75-34,671-0.06%
2024/07/30322.551122.3022.75-84,737-0.17%
2024/07/29222.61322.5522.20-14,783-0.02%
2024/07/26723.14723.1323.1504,8250.00%
2024/07/23223.584.123.5023.50-2.14,889-0.04%
2024/07/22223.301.223.3123.100.84,9230.02%
2024/07/19924.711124.6624.10-24,948-0.04%
2024/07/18525.20624.9624.95-15,026-0.02%
2024/07/172925.7057.325.7825.30-28.35,161-0.55%
2024/07/161125.38825.2625.1035,3900.05%
2024/07/1532.626.0029.126.0625.603.55,6860.06%
2024/07/12125.626.8396.326.9326.3029.35,7240.51% 大買/
2024/07/1139.525.975426.0825.40-14.65,472-0.27%
2024/07/10194.626.61155.126.9526.5039.65,5410.71% 大買/大賣/
2024/07/091825.5729.925.3926.40-11.95,064-0.23%
2024/07/088.124.1112.124.1424.00-44,934-0.08%
2024/07/05524.25424.3824.3514,9390.02%
2024/07/04424.0310.324.4824.30-6.34,941-0.13%
2024/07/03323.83123.7523.7024,9340.04%
2024/07/022.223.84523.6123.65-2.84,971-0.06%
2024/07/01324.07223.7523.7014,9840.02%
2024/06/28724.233424.3424.05-274,989-0.54%
2024/06/271724.391124.3024.4065,0120.12%
2024/06/265.324.46124.4024.304.35,0630.08%
2024/06/251024.35124.1524.9595,1960.17%
2024/06/247.224.621124.5024.65-3.85,427-0.07%
2024/06/2138.125.35525.2725.0533.15,7710.57%
2024/06/201325.862426.1925.55-115,865-0.19%
2024/06/1913.325.62725.7625.906.35,9930.11%
2024/06/1835.326.093425.9626.301.36,0700.02%
2024/06/17172.626.3952.226.0225.70120.45,9822.01% 大買/鉅額交易
2024/06/141224.767025.0125.45-585,668-1.02%
2024/06/13123.55223.4523.15-15,554-0.02%
2024/06/12323.273.123.2123.10-0.15,5950.00%
2024/06/111623.90623.6023.30105,7810.17%
2024/06/071123.763723.5623.70-265,969-0.44%
2024/06/06922.479.222.5522.35-0.25,8980.00%
2024/06/05723.04323.0222.9045,8950.07%
2024/06/04423.943923.2023.50-355,904-0.59%
2024/06/03823.2700.0023.2085,9160.14%
2024/05/31323.72723.7123.55-45,918-0.07%
2024/05/303723.541623.8723.45215,9220.35%
2024/05/29824.00224.0823.9565,9000.10%
2024/05/282724.401124.7424.35165,8860.27%
2024/05/279.224.97024.9024.759.25,8640.16%
2024/05/24524.811725.2124.85-125,851-0.21%
2024/05/2318.124.162024.0623.85-1.95,809-0.03%
2024/05/22925.22125.0525.0585,7750.14%
2024/05/211025.70325.6725.5575,7600.12%
2024/05/201325.632425.6425.40-115,743-0.19%
2024/05/171124.8800.0024.80115,7240.19%
2024/05/162225.241225.1625.05105,7370.17%
2024/05/151625.371925.4125.45-35,748-0.05%
2024/05/14524.95925.0324.75-45,729-0.07%
2024/05/131525.59826.0325.5075,7240.12%
2024/05/101126.251226.8726.65-15,766-0.02%
2024/05/0961.126.901126.6826.3050.15,7830.87%
2024/05/0825.127.6526.127.5727.85-0.95,723-0.02%
2024/05/0749.127.284227.6228.807.15,5930.13%
2024/05/061524.785925.0026.40-445,372-0.82%
2024/05/032124.311424.1624.0075,2580.13%
2024/05/02925.70825.7925.2015,1880.02%
2024/04/301024.7612.125.3526.20-25,130-0.04%
2024/04/291325.1822.725.2124.70-9.75,069-0.19%
2024/04/262526.0635.326.4026.05-10.34,993-0.21%
2024/04/252425.845025.7726.20-264,943-0.53%
2024/04/242026.8659.126.8527.25-39.14,885-0.80%
2024/04/2377.326.8167.226.5126.9510.14,7850.21%
2024/04/22153.828.5980.127.3428.0573.74,6351.59% 大買/
2024/04/19115.227.99154.227.9528.25-394,352-0.90% 大買/大賣/
2024/04/1844.525.4542.525.5125.7024,0220.05%
2024/04/173222.2734.522.8923.40-2.53,877-0.06%
2024/04/1672.721.3439.121.2721.3033.63,7750.89%
2024/04/1531.123.7218823.6323.45-156.93,644-4.31% 大賣/鉅額交易
2024/04/121022.1920.122.1322.90-10.13,556-0.28%
2024/04/1110.220.9310.620.9720.90-0.43,503-0.01%
2024/04/1031.621.8015.521.5721.5016.13,4970.46%
2024/04/0917.122.3025.522.2022.30-8.43,482-0.24%
2024/04/082421.885322.1122.60-293,468-0.84%
2024/04/032221.101320.7220.6093,4730.26%
2024/04/024.221.4512.721.5221.50-8.53,532-0.24%
2024/04/0113.721.121420.7521.60-0.43,513-0.01%
2024/03/294020.7113.120.6120.7026.93,4760.77%
2024/03/288322.1746.322.3021.9036.83,4201.07%
2024/03/2774.322.8062.222.4123.2512.13,2970.37%
2024/03/26244.522.1590.122.1122.75154.43,0845.01% 大買/鉅額交易
2024/03/254919.9310.220.5020.7038.82,7551.41%
2024/03/2263.418.4225.618.4318.8537.72,6921.40%
2024/03/212217.058316.7817.15-612,509-2.43%
2024/03/20815.414.815.6515.603.22,4100.13%
2024/03/1929.516.301116.0915.9018.52,4280.76%
2024/03/182216.2214.316.2116.307.82,3880.32%
2024/03/151516.011116.0316.0042,4170.17%
2024/03/143215.7915.316.0016.5016.72,4230.69%
2024/03/1323.115.8629.716.0316.20-6.62,374-0.28%
2024/03/12214.757.114.7514.90-5.12,439-0.21%
2024/03/11014.851514.6914.70-152,633-0.57%
2024/03/08214.051114.1214.15-92,775-0.32%
2024/03/073415.002114.7214.55132,9000.45%
2024/03/061114.52314.6714.6582,9930.27%
2024/03/051014.63114.5514.5593,1760.28%
2024/03/040.114.3023.214.3614.30-23.13,412-0.68%
2024/03/010.214.40314.5014.45-2.83,566-0.08%
2024/02/292614.66214.6014.65243,5740.67%
2024/02/27014.30614.7514.20-63,573-0.17%
2024/02/26214.9000.0014.8523,5900.06%
2024/02/23014.65314.5514.60-33,614-0.08%
2024/02/21114.903.114.9314.80-2.13,585-0.06%
2024/02/2000.00315.0214.85-33,570-0.08%
2024/02/191.115.05415.0315.00-2.93,554-0.08%
2024/02/16414.6011414.5315.10-1103,530-3.12% 大賣/鉅額交易
2024/02/1500.00114.3014.25-13,493-0.03%
2024/02/05214.33514.3514.30-33,478-0.09%
2024/02/021814.541514.6714.5033,4430.09%
2024/02/01514.281814.0014.20-133,346-0.39%
2024/01/31213.5000.0013.4523,2980.06%
2024/01/30313.3500.0013.3533,2940.09%
2024/01/29113.4000.0013.4013,3020.03%
2024/01/26013.0000.0013.1503,2980.00%
2024/01/241013.5000.0013.45103,2910.30%
億泰 相關文章
億泰 相關影音