億泰 (1616)-國泰-台中券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
26.95
漲跌
▼1.10
漲幅
-3.92%
成交量
10,105張
產業
上市電器電纜類股
118人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	77.3	26.81	67.2	26.51	26.95	10.1	4,785	0.21%
2024/04/22	153.8	28.59	80.1	27.34	28.05	73.7	4,635	1.59%	大買/
2024/04/19	115.2	27.99	154.2	27.95	28.25	-39	4,352	-0.90%	大買/大賣/
2024/04/18	44.5	25.45	42.5	25.51	25.70	2	4,022	0.05%
2024/04/17	32	22.27	34.5	22.89	23.40	-2.5	3,877	-0.06%
2024/04/16	72.7	21.34	39.1	21.27	21.30	33.6	3,775	0.89%
2024/04/15	31.1	23.72	188	23.63	23.45	-156.9	3,644	-4.31%	大賣/鉅額交易
2024/04/12	10	22.19	20.1	22.13	22.90	-10.1	3,556	-0.28%
2024/04/11	10.2	20.93	10.6	20.97	20.90	-0.4	3,503	-0.01%
2024/04/10	31.6	21.80	15.5	21.57	21.50	16.1	3,497	0.46%
2024/04/09	17.1	22.30	25.5	22.20	22.30	-8.4	3,482	-0.24%
2024/04/08	24	21.88	53	22.11	22.60	-29	3,468	-0.84%
2024/04/03	22	21.10	13	20.72	20.60	9	3,473	0.26%
2024/04/02	4.2	21.45	12.7	21.52	21.50	-8.5	3,532	-0.24%
2024/04/01	13.7	21.12	14	20.75	21.60	-0.4	3,513	-0.01%
2024/03/29	40	20.71	13.1	20.61	20.70	26.9	3,476	0.77%
2024/03/28	83	22.17	46.3	22.30	21.90	36.8	3,420	1.07%
2024/03/27	74.3	22.80	62.2	22.41	23.25	12.1	3,297	0.37%
2024/03/26	244.5	22.15	90.1	22.11	22.75	154.4	3,084	5.01%	大買/鉅額交易
2024/03/25	49	19.93	10.2	20.50	20.70	38.8	2,755	1.41%
2024/03/22	63.4	18.42	25.6	18.43	18.85	37.7	2,692	1.40%
2024/03/21	22	17.05	83	16.78	17.15	-61	2,509	-2.43%
2024/03/20	8	15.41	4.8	15.65	15.60	3.2	2,410	0.13%
2024/03/19	29.5	16.30	11	16.09	15.90	18.5	2,428	0.76%
2024/03/18	22	16.22	14.3	16.21	16.30	7.8	2,388	0.32%
2024/03/15	15	16.01	11	16.03	16.00	4	2,417	0.17%
2024/03/14	32	15.79	15.3	16.00	16.50	16.7	2,423	0.69%
2024/03/13	23.1	15.86	29.7	16.03	16.20	-6.6	2,374	-0.28%
2024/03/12	2	14.75	7.1	14.75	14.90	-5.1	2,439	-0.21%
2024/03/11	0	14.85	15	14.69	14.70	-15	2,633	-0.57%
2024/03/08	2	14.05	11	14.12	14.15	-9	2,775	-0.32%
2024/03/07	34	15.00	21	14.72	14.55	13	2,900	0.45%
2024/03/06	11	14.52	3	14.67	14.65	8	2,993	0.27%
2024/03/05	10	14.63	1	14.55	14.55	9	3,176	0.28%
2024/03/04	0.1	14.30	23.2	14.36	14.30	-23.1	3,412	-0.68%
2024/03/01	0.2	14.40	3	14.50	14.45	-2.8	3,566	-0.08%
2024/02/29	26	14.66	2	14.60	14.65	24	3,574	0.67%
2024/02/27	0	14.30	6	14.75	14.20	-6	3,573	-0.17%
2024/02/26	2	14.90	0	0.00	14.85	2	3,590	0.06%
2024/02/23	0	14.65	3	14.55	14.60	-3	3,614	-0.08%
2024/02/21	1	14.90	3.1	14.93	14.80	-2.1	3,585	-0.06%
2024/02/20	0	0.00	3	15.02	14.85	-3	3,570	-0.08%
2024/02/19	1.1	15.05	4	15.03	15.00	-2.9	3,554	-0.08%
2024/02/16	4	14.60	114	14.53	15.10	-110	3,530	-3.12%	大賣/鉅額交易
2024/02/15	0	0.00	1	14.30	14.25	-1	3,493	-0.03%
2024/02/05	2	14.33	5	14.35	14.30	-3	3,478	-0.09%
2024/02/02	18	14.54	15	14.67	14.50	3	3,443	0.09%
2024/02/01	5	14.28	18	14.00	14.20	-13	3,346	-0.39%
2024/01/31	2	13.50	0	0.00	13.45	2	3,298	0.06%
2024/01/30	3	13.35	0	0.00	13.35	3	3,294	0.09%
2024/01/29	1	13.40	0	0.00	13.40	1	3,302	0.03%
2024/01/26	0	13.00	0	0.00	13.15	0	3,298	0.00%
2024/01/24	10	13.50	0	0.00	13.45	10	3,291	0.30%
2024/01/19	1	13.25	0	0.00	13.20	1	3,275	0.03%
2024/01/17	5	13.20	0	0.00	13.10	5	3,265	0.15%
2024/01/16	14	13.79	0	0.00	13.50	14	3,252	0.43%
2024/01/15	5	14.00	3	14.00	14.00	2	3,238	0.06%
2024/01/12	5	13.60	0	0.00	13.30	5	3,221	0.16%
2024/01/11	0	0.00	1	13.35	13.35	-1	3,214	-0.03%
2024/01/10	2.3	13.50	0.1	13.40	13.35	2.2	3,205	0.07%
2024/01/09	3	13.72	4.1	13.70	13.70	-1	3,197	-0.03%
2024/01/08	0	0.00	0	14.50	14.35	0	3,168	0.00%
2024/01/05	0	0.00	2	14.30	14.30	-2	3,160	-0.06%
2024/01/04	102.1	14.50	2	14.45	14.40	100.1	3,157	3.17%	大買/
2024/01/03	0	0.00	0.1	14.30	14.20	-0.1	3,148	0.00%
2024/01/02	0.2	14.69	1.1	14.56	14.45	-0.9	3,163	-0.03%
2023/12/29	5	14.34	12	14.41	14.25	-7	3,135	-0.22%
2023/12/28	19.1	14.40	12	14.66	14.95	7.1	3,086	0.23%
2023/12/26	1	13.50	1	13.60	13.55	0	3,004	0.00%
2023/12/25	10	13.75	0	0.00	13.50	10	3,002	0.33%
2023/12/22	2.3	13.69	3	13.70	13.60	-0.7	2,988	-0.02%
2023/12/21	7.3	14.02	41	14.22	13.95	-33.7	2,971	-1.13%
2023/12/20	21	14.87	1.1	14.51	14.50	20	2,936	0.68%
2023/12/19	28.1	14.76	44.9	14.09	15.10	-16.9	2,890	-0.58%
2023/12/18	2	14.25	1	14.35	14.30	1	2,831	0.04%
2023/12/15	3	15.10	139	15.03	14.65	-136	2,807	-4.84%	大賣/鉅額交易
2023/12/14	28	15.22	27	15.40	14.95	1	2,749	0.04%
2023/12/13	3.1	15.47	6.2	15.56	15.40	-3.1	2,682	-0.12%
2023/12/12	34	15.56	34.2	15.87	15.80	-0.2	2,642	-0.01%
2023/12/11	64	16.04	8	16.25	16.00	56	2,547	2.20%
2023/12/08	41.1	15.98	38.3	15.93	16.25	2.8	2,479	0.11%
2023/12/07	120	16.29	74.1	16.25	15.30	45.9	2,327	1.97%	大買/
2023/12/06	25.3	15.22	23	15.18	16.05	2.3	2,040	0.11%
2023/12/05	67	14.21	12.3	14.24	14.85	54.7	1,852	2.95%
2023/12/04	12	13.47	60	13.08	13.80	-48	1,727	-2.78%
2023/12/01	9	13.63	17	13.64	13.65	-8	1,618	-0.49%
2023/11/30	61	13.76	62.3	13.43	13.85	-1.3	1,572	-0.08%
2023/11/29	69.2	13.34	58.3	12.99	13.85	10.9	1,547	0.70%
2023/11/28	9.1	12.33	12	12.59	12.85	-3	1,352	-0.22%
2023/11/27	0	0.00	14	11.65	11.70	-14	1,193	-1.17%
2023/11/24	5	11.55	0	0.00	11.55	5	1,170	0.43%
2023/11/23	15.1	11.53	2	11.55	11.50	13.1	1,152	1.13%
2023/11/22	2	11.25	26	11.35	11.40	-24	1,110	-2.16%
2023/11/16	0	0.00	6	10.71	10.70	-6	1,056	-0.57%
2023/11/14	1	10.65	0	0.00	10.65	1	1,049	0.10%
2023/11/13	10	10.60	1	10.60	10.55	9	1,047	0.86%
2023/11/10	1	10.45	1	10.50	10.45	0	1,067	0.00%
2023/11/09	0	0.00	1	10.50	10.45	-1	1,106	-0.09%
2023/11/03	1	10.30	0	0.00	10.30	1	1,183	0.09%
2023/10/31	0	0.00	1	10.26	10.15	-1	1,314	-0.08%
2023/10/26	1	10.35	0	0.00	10.40	1	1,475	0.07%
2023/10/25	0	10.40	0	10.35	10.45	0	1,480	0.00%
2023/10/24	1	10.40	0	0.00	10.35	1	1,484	0.07%
2023/10/23	3	10.20	0	0.00	10.25	3	1,499	0.20%
2023/10/19	1	10.10	0	0.00	10.20	1	1,496	0.07%
2023/10/17	0	10.15	0	0.00	10.10	0	1,497	0.00%
2023/10/13	0	10.45	2	10.33	10.50	-2	1,507	-0.13%
2023/10/12	0	0.00	2	10.15	10.30	-2	1,501	-0.13%
2023/10/11	1	10.15	0	0.00	10.10	1	1,503	0.07%
2023/10/06	5	10.25	2	10.25	10.25	3	1,501	0.20%
2023/10/05	0	0.00	2	10.68	10.70	-2	1,481	-0.14%
2023/10/04	6	10.51	2	10.50	10.65	4	1,491	0.27%
2023/10/03	20	10.78	15	10.71	10.70	5	1,496	0.33%
2023/10/02	0	0.00	5	10.90	10.85	-5	1,499	-0.33%
2023/09/28	8	11.08	17	11.05	11.05	-9	1,507	-0.60%
2023/09/26	0	0.00	5.2	10.89	10.95	-5.2	1,518	-0.34%
2023/09/25	1	10.50	12	10.58	10.65	-11	1,522	-0.72%
2023/09/22	12	10.60	0	0.00	10.65	12	1,530	0.78%
2023/09/20	4	10.70	2	10.70	10.70	2	1,525	0.13%
2023/09/18	26	10.70	0	10.80	10.75	26	1,554	1.67%
2023/09/15	4.1	10.85	0	0.00	10.80	4.1	1,575	0.26%
2023/09/14	1	11.05	0.2	11.10	11.05	0.8	1,562	0.05%
2023/09/13	0	0.00	2	11.10	11.10	-2	1,565	-0.13%
2023/09/12	7	10.95	14	10.80	10.95	-7	1,572	-0.44%
2023/09/11	2.1	10.85	0.1	10.85	10.85	2	1,573	0.13%
2023/09/08	22.3	11.14	5	11.17	11.10	17.3	1,550	1.12%
2023/09/07	5.1	11.41	29	11.65	11.40	-23.9	1,539	-1.55%
2023/09/06	7	12.04	28	12.06	12.10	-21	1,513	-1.39%
2023/09/05	40.5	12.09	8	12.14	12.10	32.5	1,489	2.18%
2023/09/04	37	12.60	58	12.65	12.80	-21	1,432	-1.47%
2023/09/01	8	11.14	18	11.47	11.65	-10	1,290	-0.78%
2023/08/31	0	0.00	1	10.70	10.85	-1	1,254	-0.08%
2023/08/30	0	10.65	0	0.00	10.65	0	1,290	0.00%
2023/08/25	0	0.00	1	10.70	10.75	-1	1,306	-0.08%
2023/08/24	0	0.00	21.1	10.83	10.70	-21.1	1,310	-1.61%
2023/08/23	0	0.00	3	10.78	10.90	-3	1,310	-0.23%
2023/08/21	0	10.65	0	0.00	10.85	0	1,327	0.00%
2023/08/18	28	11.00	0	0.00	10.90	28	1,362	2.06%
2023/08/16	0	0.00	1	10.90	11.05	-1	1,386	-0.07%
2023/08/15	6	10.93	1	11.10	11.10	5	1,373	0.36%
2023/08/14	1	10.60	5	10.65	10.65	-4	1,345	-0.30%
2023/08/11	0	0.00	23	10.64	10.50	-23	1,356	-1.70%
2023/08/10	16	10.80	10	10.85	10.65	6	1,346	0.45%
2023/08/09	3.1	10.85	14	10.82	10.90	-10.9	1,318	-0.83%
2023/08/08	3	10.12	2	10.05	10.20	1	1,279	0.08%
2023/08/07	6	10.19	22	10.10	10.15	-16	1,272	-1.26%
2023/08/04	34.1	10.55	31.3	10.61	10.65	2.8	1,250	0.22%
2023/08/02	68.3	11.20	35	11.34	11.65	33.3	1,187	2.80%
2023/08/01	1	10.55	0	0.00	10.60	1	1,040	0.10%
2023/07/31	0	0.00	2	10.70	10.60	-2	1,047	-0.19%
2023/07/28	4	10.60	1	10.55	10.60	3	1,055	0.28%
2023/07/27	1	10.75	10	10.70	10.75	-9	1,052	-0.86%
2023/07/26	5.1	10.75	0	0.00	10.75	5.1	1,054	0.48%
2023/07/24	0	0.00	2	10.10	10.15	-2	1,037	-0.19%
2023/07/21	0	0.00	1	10.20	10.30	-1	1,037	-0.10%
2023/07/20	0	0.00	2	10.13	10.15	-2	1,042	-0.19%
2023/07/19	2	10.07	0	0.00	9.95	2	1,047	0.19%
2023/07/18	1	10.15	0	0.00	10.15	1	1,088	0.09%
2023/07/14	1	10.40	19	10.30	10.30	-18	1,173	-1.53%
2023/07/11	0	0.00	3	10.40	10.50	-3	1,164	-0.26%
2023/07/10	18	10.45	6	10.35	10.35	12	1,157	1.04%
2023/07/07	2	10.23	0	0.00	10.25	2	1,154	0.17%
2023/07/06	3	10.35	0	0.00	10.35	3	1,146	0.26%
2023/07/05	2	10.73	0	0.00	10.60	2	1,129	0.18%
2023/07/04	3	11.00	0	0.00	10.95	3	1,113	0.27%
2023/07/03	0	0.00	1	11.00	11.05	-1	1,102	-0.09%
2023/06/29	0	10.90	0	0.00	10.85	0	1,070	0.00%
2023/06/28	2	10.80	0	0.00	10.75	2	1,065	0.19%
2023/06/27	4	11.05	1	11.15	10.85	3	1,059	0.28%
2023/06/26	8	11.16	10	11.28	11.45	-2	1,038	-0.19%
2023/06/21	2	11.15	4	11.15	11.15	-2	1,015	-0.20%
2023/06/20	0	0.00	1	10.90	10.85	-1	988	-0.10%
2023/06/19	1	10.85	0	0.00	10.85	1	986	0.10%
2023/06/16	10	10.80	4	10.86	10.80	6	983	0.61%
2023/06/13	2	10.40	14	10.33	10.40	-12	946	-1.27%
2023/06/12	1	10.25	13	10.56	10.40	-12	931	-1.29%
2023/06/09	3	10.77	4	10.80	10.75	-1	911	-0.11%
2023/06/08	15	10.75	8	10.57	10.55	7	896	0.78%
2023/06/07	19	10.63	6	10.58	10.65	13	905	1.43%
2023/06/06	10	10.35	4	10.35	10.35	6	893	0.67%
2023/06/05	0	0.00	25	10.14	10.45	-25	868	-2.88%
2023/06/02	0	0.00	5	9.89	9.90	-5	826	-0.61%
2023/06/01	2	9.58	2	9.56	9.58	0	813	0.00%
2023/05/30	0	9.68	1	9.72	9.66	-1	800	-0.12%
2023/05/26	0.1	9.89	0	0.00	9.76	0.1	787	0.01%
2023/05/25	5	9.96	1	9.83	9.96	4	776	0.52%
2023/05/24	3.1	9.68	25	10.03	9.83	-22	757	-2.90%
2023/05/23	0	0.00	4	10.05	10.15	-4	716	-0.56%
2023/05/22	4.1	9.93	5	9.92	9.95	-1	691	-0.14%
2023/05/19	2	9.78	0	0.00	9.78	2	674	0.30%
2023/05/18	2.1	9.75	2	9.70	9.75	0.1	663	0.01%
2023/05/17	3	9.93	1	9.90	9.83	2	649	0.31%
2023/05/12	0	0.00	0.5	9.55	9.25	-0.5	610	-0.08%
2023/05/11	0	0.00	0.5	9.55	9.36	-0.5	604	-0.08%
2023/05/10	2.1	9.70	3	9.60	9.58	-1	605	-0.16%
2023/05/09	1.1	9.90	6	9.89	9.87	-5	592	-0.84%
2023/05/08	0	0.00	4	9.80	9.70	-4	565	-0.71%
2023/05/05	1	9.73	1	9.62	9.58	0	556	0.00%
2023/05/04	0.1	9.55	0	0.00	9.50	0.1	545	0.01%
2023/05/03	2	9.34	1	9.25	9.28	1	531	0.19%
2023/05/02	0	0.00	3	9.20	9.30	-3	529	-0.57%
2023/04/28	1	9.06	0	0.00	9.00	1	519	0.19%
2023/04/27	4	8.89	0	0.00	8.89	4	515	0.78%
2023/04/26	2.1	8.89	6	8.92	8.95	-4	511	-0.77%
2023/04/25	3	8.99	20	9.03	8.96	-17	507	-3.35%
2023/04/24	3.1	9.08	0	0.00	9.17	3.1	496	0.61%
2023/04/21	16	9.44	3	9.30	9.30	13	488	2.66%
2023/04/20	32	9.85	19	9.99	10.00	13	429	3.02%
2023/04/19	0.1	9.18	2	9.29	9.12	-2	341	-0.57%
2023/04/18	6	9.18	0	0.00	9.20	6	329	1.82%
2023/04/17	1	9.13	5	9.18	9.20	-4	323	-1.24%
2023/04/14	3	9.06	0	0.00	9.12	3	316	0.95%
2023/04/13	1	8.91	1	8.97	8.96	0	305	0.00%
2023/04/12	3	9.01	1	9.08	9.03	2	297	0.67%
2023/04/11	0.5	8.75	0	0.00	8.73	0.5	286	0.17%
2023/04/07	2	8.70	0	0.00	8.75	2	283	0.71%
2023/04/06	0	0.00	1	8.80	8.79	-1	281	-0.35%
2023/03/29	2	8.71	1	8.80	8.72	1	279	0.36%
2023/03/28	0	0.00	7	8.76	8.68	-7	277	-2.52%
2023/03/27	1	8.82	2	8.85	8.85	-1	276	-0.36%
2023/03/23	0	0.00	0	9.00	8.86	0	273	-0.01%
2023/03/22	4	8.91	1	9.00	9.00	3	269	1.11%
2023/03/21	1	8.95	5	9.01	8.94	-4	264	-1.51%
2023/03/20	6	8.54	0	0.00	8.55	6	252	2.38%
2023/03/16	4	8.46	0	0.00	8.23	4	248	1.61%
2023/03/15	7.1	8.70	1	8.67	8.68	6.1	241	2.50%
2023/03/14	3	8.67	3	8.67	8.65	0	240	0.00%
2023/03/13	2	9.07	14	8.72	8.97	-12	236	-5.08%
2023/03/10	31	9.50	5	9.27	9.28	26	224	11.58%
2023/03/09	19	9.26	13	9.15	9.26	6	177	3.39%
2023/03/08	0	0.00	1	8.41	8.42	-1	148	-0.67%
2023/03/06	0	8.25	0	0.00	8.24	0	143	0.03%
2023/03/03	0.1	8.16	1	8.17	8.13	-0.9	140	-0.65%
2023/03/02	0	0.00	2	8.10	8.12	-2	144	-1.38%
2023/03/01	0	0.00	5	8.16	8.15	-5	146	-3.42%
2023/02/23	2	8.02	0	0.00	8.18	2	147	1.36%
2023/02/20	3	8.20	0	0.00	8.22	3	146	2.04%
2023/02/17	0	0.00	1	7.85	7.82	-1	139	-0.72%
2023/02/15	1	7.80	0	0.00	7.81	1	137	0.73%
2023/02/13	0	0.00	5	7.72	7.79	-5	137	-3.65%
2023/02/10	9	7.86	1	7.85	7.86	8	136	5.88%
2023/02/08	0	7.81	0	0.00	7.93	0	136	0.00%
2023/02/01	1.1	7.68	0	0.00	7.68	1.1	125	0.84%
2023/01/13	0	0.00	1	7.35	7.34	-1	117	-0.85%
2022/12/28	1	7.39	2	7.46	7.38	-1	128	-0.78%
2022/12/19	1	7.40	0	0.00	7.42	1	138	0.72%
2022/12/15	1	7.50	0	0.00	7.49	1	142	0.70%
2022/12/07	3	7.50	0	0.00	7.47	3	144	2.08%
2022/12/06	1	7.74	0	0.00	7.58	1	147	0.68%
2022/12/05	1	7.72	0	0.00	7.72	1	149	0.67%
2022/12/01	2	7.60	0	0.00	7.64	2	146	1.37%
2022/11/25	0	0.00	5	7.45	7.42	-5	147	-3.38%
2022/10/28	0	0.00	1	7.24	7.17	-1	183	-0.54%
2022/10/20	1	7.10	0	0.00	7.03	1	240	0.42%
2022/10/18	1	7.17	0	0.00	7.22	1	240	0.42%
2022/10/13	0	0.00	5	7.30	7.19	-5	243	-2.05%
2022/10/05	6	7.66	0	0.00	7.59	6	251	2.38%
2022/09/27	0	0.00	0.2	7.67	7.74	-0.2	261	-0.08%
2022/09/26	1	7.76	0	0.00	7.57	1	263	0.38%
2022/09/19	1	8.13	0	0.00	8.14	1	272	0.37%
2022/09/13	2	8.39	0	0.00	8.30	2	278	0.73%
2022/09/08	1	8.10	0	0.00	8.10	1	281	0.36%
2022/09/07	1	7.99	3	7.99	7.97	-2	287	-0.69%
2022/09/05	2	8.35	0	0.00	8.25	2	291	0.69%
2022/09/02	0	0.00	1	8.45	8.41	-1	296	-0.34%
2022/09/01	2	8.48	1	8.47	8.53	1	297	0.34%
2022/08/31	2	8.62	0	0.00	8.60	2	296	0.67%
2022/08/30	0	0.00	2	8.52	8.66	-2	299	-0.67%
2022/08/29	2	8.56	0	0.00	8.52	2	298	0.67%
2022/08/24	1	8.64	4	8.62	8.65	-3	300	-1.00%
2022/08/19	2	8.53	0	0.00	8.54	2	304	0.66%
2022/08/17	0	0.00	3	8.51	8.52	-3	325	-0.92%
2022/08/16	1	8.55	0	0.00	8.52	1	329	0.30%
2022/08/15	0	0.00	4	8.63	8.63	-4	331	-1.21%
2022/08/10	0	0.00	4	8.69	8.66	-4	341	-1.17%
2022/08/09	0	0.00	1	8.22	8.39	-1	335	-0.30%
2022/08/08	2	8.30	0	0.00	8.27	2	336	0.59%
2022/08/04	0	0.00	5	8.29	8.15	-5	339	-1.47%
2022/08/03	4	8.71	0	0.00	8.45	4	344	1.16%
2022/08/02	3	8.82	0	0.00	8.72	3	347	0.86%
2022/08/01	3	8.56	1	8.58	8.58	2	337	0.59%
2022/07/27	0	0.00	2	7.41	7.63	-2	355	-0.56%
2022/07/26	0	0.00	2	7.52	7.50	-2	361	-0.55%
2022/07/25	1	7.65	0	0.00	7.61	1	369	0.27%
2022/07/22	1	7.58	1	7.65	7.65	0	384	0.00%
2022/07/18	0	7.35	0	0.00	7.42	0	489	0.00%
2022/07/14	0	0.00	1	7.33	7.35	-1	545	-0.18%
2022/07/07	0	7.70	0	0.00	7.71	0	849	0.00%
2022/07/04	0	7.82	0	0.00	7.75	0	858	0.01%
2022/07/01	1	7.93	0	0.00	7.84	1	861	0.12%
2022/06/27	0	0.00	2.2	8.89	9.00	-2.2	861	-0.26%
2022/06/23	1	8.30	0	0.00	8.57	1	862	0.12%
2022/06/20	5	8.85	0.5	8.72	8.58	4.5	873	0.52%
2022/06/16	4	9.00	0	0.00	8.96	4	877	0.46%
2022/06/15	0	0.00	0	9.12	9.14	0	875	0.00%
2022/06/14	0	9.15	0	0.00	9.06	0	880	0.00%
2022/06/13	0.1	9.41	0	0.00	9.20	0.1	880	0.01%
2022/06/10	0.1	9.60	0	0.00	9.53	0.1	884	0.01%
2022/06/01	0	0.00	5	9.56	9.58	-5	914	-0.55%
2022/05/31	1	9.59	1	9.59	9.58	0	918	0.00%
2022/05/30	0	9.66	0	0.00	9.70	0	916	0.00%
2022/05/27	1	9.77	0	0.00	9.72	1	916	0.11%
2022/05/26	3	9.84	10	9.69	9.70	-7	919	-0.76%
2022/05/24	2	9.32	0	0.00	9.32	2	921	0.22%
2022/05/19	0	0.00	3	9.01	9.10	-3	925	-0.32%
2022/05/18	0	0.00	0.3	9.25	9.24	-0.3	925	-0.03%
2022/05/17	1	9.15	0	0.00	9.16	1	923	0.11%
2022/05/13	3	8.86	0	0.00	8.90	3	923	0.33%
2022/05/12	3.3	8.90	0	0.00	8.86	3.3	924	0.36%
2022/05/11	0	0.00	5.9	9.07	9.02	-5.9	925	-0.63%
2022/05/10	11	9.15	2	8.96	9.00	9	920	0.98%
2022/05/09	0	9.93	10	9.27	9.16	-10	913	-1.09%
2022/05/06	2	9.94	0	0.00	9.93	2	897	0.22%
2022/05/03	0	0.00	1	10.00	9.99	-1	879	-0.11%
2022/04/28	0	0.00	3	10.05	10.05	-3	887	-0.34%
2022/04/27	6	10.09	6	10.00	10.00	0	873	0.00%
2022/04/26	2	10.30	2	10.40	10.20	0	860	0.00%
2022/04/25	24.2	10.75	6	10.78	10.60	18.2	848	2.14%
2022/04/22	23	11.46	60	10.78	11.50	-37	828	-4.47%
2022/04/21	3	11.25	8.8	11.21	11.15	-5.8	790	-0.73%
2022/04/20	9.1	11.19	42	11.26	11.15	-32.9	775	-4.24%
2022/04/19	11.5	11.46	15	11.38	11.45	-3.5	751	-0.47%
2022/04/18	115.5	11.86	13.1	11.90	11.90	102.5	714	14.34%	大買/鉅額交易
2022/04/15	2	11.20	32.2	10.97	11.25	-30.2	568	-5.31%
2022/04/14	0	0.00	43	10.24	10.25	-43	491	-8.75%
2022/04/12	10	10.05	0	0.00	10.05	10	523	1.91%
2022/04/07	18	10.10	0	0.00	9.99	18	677	2.66%
2022/04/06	6	10.10	0	0.00	10.10	6	875	0.69%
2022/04/01	5	10.10	0	0.00	10.05	5	898	0.56%
2022/03/29	11	10.10	0	0.00	10.05	11	924	1.19%
2022/03/25	5	10.33	0	0.00	10.25	5	967	0.52%
2022/03/24	0	0.00	5	10.36	10.45	-5	1,020	-0.49%
2022/03/23	1	10.25	2	10.30	10.30	-1	1,080	-0.09%
2022/03/18	1	10.15	2	10.25	10.20	-1	1,130	-0.09%
2022/03/15	2	9.99	2	10.00	9.98	0	1,214	0.00%
2022/03/10	1	10.15	0	0.00	10.25	1	1,582	0.06%
2022/03/08	0	0.00	6.2	10.03	9.96	-6.2	1,986	-0.31%
2022/03/07	1	9.96	2	9.97	9.98	-1	2,070	-0.05%
2022/03/04	0	10.30	3	10.25	10.20	-3	2,076	-0.14%
2022/03/03	0	10.30	0	0.00	10.30	0	2,094	0.00%
2022/03/01	2	10.10	0	0.00	10.25	2	2,282	0.09%
2022/02/25	0.1	10.00	0	0.00	9.99	0.1	2,311	0.00%
2022/02/23	0	10.50	0	0.00	10.20	0	2,307	0.00%
2022/02/22	4	10.24	0	0.00	10.20	4	2,312	0.17%
2022/02/21	7	10.60	8	10.66	10.50	-1	2,304	-0.04%
2022/02/18	1	10.30	3	10.33	10.40	-2	2,309	-0.09%
2022/02/17	0	0.00	3	10.50	10.35	-3	2,314	-0.13%
2022/02/16	0	10.35	1	10.35	10.35	-1	2,317	-0.04%
2022/02/15	0	0.00	4	10.48	10.25	-4	2,325	-0.17%
2022/02/14	1	10.20	0	0.00	10.25	1	2,346	0.04%
2022/02/11	1	10.55	0	0.00	10.55	1	2,355	0.04%
2022/02/10	1	10.70	0	0.00	10.70	1	2,353	0.04%
2022/02/09	1	10.70	1	11.20	10.85	0	2,353	0.00%
2022/02/08	1	10.75	0	0.00	10.80	1	2,354	0.04%
2022/02/07	0	0.00	0.1	10.70	10.80	-0.1	2,355	0.00%
2022/01/25	1	10.05	0	0.00	10.10	1	2,356	0.04%
2022/01/24	3.1	10.11	10	10.10	10.05	-6.9	2,353	-0.29%
2022/01/21	4	10.48	12	10.59	10.40	-8	2,345	-0.34%
2022/01/19	0	11.05	2	10.85	10.85	-2	2,339	-0.08%
2022/01/18	2	11.00	6	10.95	10.95	-4	2,338	-0.17%
2022/01/14	4	10.94	7	10.97	11.05	-3	2,328	-0.13%
2022/01/13	12	11.19	0	0.00	11.15	12	2,317	0.52%
2022/01/12	2	11.25	0	0.00	11.10	2	2,312	0.09%
2022/01/11	2	11.53	1.1	11.59	11.40	0.9	2,305	0.04%
2022/01/10	0	11.15	0	0.00	11.50	0	2,291	0.00%
2022/01/07	0	11.15	20	11.25	11.20	-20	2,291	-0.87%
2022/01/06	11	11.19	0	0.00	11.15	11	2,276	0.48%
2022/01/05	11	11.63	6	11.57	11.50	5	2,247	0.22%
2022/01/04	0	0.00	20	11.75	11.60	-20	2,235	-0.89%
2022/01/03	12	11.80	28	11.84	11.70	-16	2,221	-0.72%
2021/12/30	23	12.23	54.1	12.38	12.15	-31.1	2,180	-1.43%
2021/12/29	97.7	12.32	59	12.66	12.75	38.7	2,068	1.87%
2021/12/28	36	11.69	5	11.64	11.60	31	1,869	1.66%
2021/12/27	1	11.30	20	11.50	11.35	-19	1,852	-1.03%
2021/12/24	8	11.39	13	11.40	11.35	-5	1,844	-0.27%
2021/12/23	2	11.45	0	0.00	11.45	2	1,835	0.11%
2021/12/22	18	11.49	2	11.40	11.40	16	1,825	0.88%
2021/12/21	10	11.53	10	11.60	11.55	0	1,801	0.00%
2021/12/20	20	11.94	16	11.80	11.75	4	1,782	0.22%
2021/12/17	10	11.54	12.1	11.60	12.00	-2.1	1,726	-0.12%
2021/12/16	0	0.00	13	11.12	11.10	-13	1,657	-0.78%
2021/12/14	3.1	10.86	12	11.07	10.85	-8.9	1,630	-0.54%
2021/12/13	34	11.02	17	11.40	11.20	17	1,594	1.07%
2021/12/10	1	11.40	5	11.43	11.35	-4	1,557	-0.26%
2021/12/09	8.1	11.56	16	11.50	11.60	-8	1,544	-0.51%
2021/12/08	9	11.33	13	11.32	11.35	-4	1,522	-0.26%
2021/12/07	41	11.71	37.4	11.61	11.60	3.6	1,478	0.24%
2021/12/06	78	12.61	42	12.45	12.00	36	1,362	2.64%
2021/12/03	34.1	11.83	80	11.86	12.75	-45.9	1,143	-4.01%
2021/12/02	40	11.00	61	11.65	11.65	-21	887	-2.37%
2021/12/01	23	10.30	113	10.52	10.60	-90	738	-12.19%	大賣/
2021/11/30	9	9.91	6	9.79	9.65	3	645	0.46%
2021/11/29	12	9.59	4	9.44	9.64	8	634	1.26%
2021/11/26	32	10.22	9	10.07	10.10	23	615	3.74%
2021/11/25	16	10.17	91.1	10.41	10.55	-75.1	533	-14.09%
2021/11/24	10	9.54	6	9.32	9.60	4	423	0.94%
2021/11/23	0	0.00	1	9.06	9.02	-1	388	-0.26%
2021/11/22	0	0.00	3	9.00	9.00	-3	388	-0.77%
2021/11/19	0	0.00	6	8.85	8.85	-6	378	-1.59%
2021/11/17	40	8.85	1	9.00	8.81	39	377	10.33%
2021/11/16	6	9.00	4	9.00	8.92	2	370	0.54%
2021/11/15	0	0.00	2	9.01	9.04	-2	372	-0.54%
2021/11/12	0	0.00	1	8.96	8.96	-1	376	-0.27%
2021/11/11	9	8.95	1	9.00	8.93	8	372	2.15%
2021/11/09	0	0.00	1	8.26	8.26	-1	353	-0.28%
2021/11/03	0	0.00	1	8.40	8.42	-1	365	-0.27%
2021/11/02	0	0.00	5	8.45	8.25	-5	366	-1.37%
2021/11/01	0	0.00	2	8.32	8.35	-2	366	-0.55%
2021/10/29	0	0.00	1	8.30	8.22	-1	369	-0.27%
2021/10/28	0	0.00	50	8.21	8.26	-50	380	-13.13%
2021/10/26	0	0.00	2	8.17	8.12	-2	391	-0.51%
2021/10/22	0	0.00	30	8.10	8.10	-30	413	-7.26%
2021/10/19	15.1	8.14	0	0.00	8.17	15.1	457	3.30%
2021/10/18	43	8.26	0	0.00	8.20	43	465	9.24%
2021/10/15	3	8.25	4	8.21	8.35	-1	481	-0.21%
2021/10/14	10	7.88	0	0.00	8.00	10	482	2.07%
2021/10/12	20	7.89	0	0.00	7.88	20	509	3.93%
2021/10/08	0.1	7.97	0	0.00	7.97	0.1	526	0.01%
2021/10/07	0	0.00	2	7.98	7.99	-2	547	-0.37%
2021/10/05	4	7.85	4	7.88	7.84	0	606	0.00%
2021/10/04	1	7.80	1	8.25	7.90	0	633	0.00%
2021/10/01	6	8.10	0	0.00	8.09	6	650	0.92%
2021/09/30	1	8.19	1	8.26	8.26	0	681	0.00%
2021/09/28	3	8.28	0	0.00	8.29	3	759	0.39%
2021/09/17	3	8.40	1	8.43	8.41	2	1,512	0.14%
2021/09/15	0	0.00	10	8.53	8.51	-10	1,537	-0.65%
2021/09/14	0	0.00	2	9.03	8.60	-2	1,566	-0.13%
2021/09/13	4	8.87	5	9.10	9.05	-1	1,597	-0.06%
2021/09/10	0	8.48	3	8.42	8.40	-3	1,607	-0.19%
2021/09/09	1	8.17	1	8.25	8.30	0	1,624	0.00%
2021/09/08	0	0.00	1	8.50	8.25	-1	1,637	-0.06%
2021/09/07	1	8.38	0	0.00	8.41	1	1,651	0.06%
2021/09/06	4	8.37	0	0.00	8.33	4	1,666	0.24%
2021/09/03	2	8.59	0	0.00	8.57	2	1,674	0.12%
2021/09/02	0.1	8.90	3	8.63	8.62	-2.9	1,690	-0.17%
2021/09/01	2	9.00	1	8.95	8.94	1	1,704	0.06%
2021/08/31	1	8.84	0	0.00	8.90	1	1,716	0.06%
2021/08/27	0.1	8.90	3	8.95	8.88	-2.9	1,771	-0.16%
2021/08/25	1	8.70	0	0.00	8.77	1	1,826	0.05%
2021/08/23	6	8.90	0	0.00	8.95	6	2,020	0.30%
2021/08/20	6	8.61	1	8.50	8.67	5	2,070	0.24%
2021/08/19	2	8.67	0	0.00	8.46	2	2,076	0.10%
2021/08/18	0	0.00	44	8.86	8.94	-44	2,078	-2.12%
2021/08/17	2	8.70	3	9.00	8.56	-1	2,089	-0.05%
2021/08/16	8	8.96	4	8.83	8.80	4	2,110	0.19%
2021/08/13	8.1	9.32	3	9.29	9.25	5.1	2,143	0.24%
2021/08/12	0	0.00	4.1	9.47	9.58	-4.1	2,222	-0.18%
2021/08/11	3	9.66	0	0.00	9.36	3	2,235	0.13%
2021/08/10	7	9.56	1	9.77	9.51	6	2,263	0.27%
2021/08/09	2.2	9.84	0	0.00	9.78	2.2	2,287	0.10%
2021/08/06	0	0.00	14	10.04	9.91	-14	2,328	-0.60%
2021/08/05	5	9.95	1	10.00	10.00	4	2,409	0.17%
2021/08/04	11	10.22	0	0.00	10.10	11	2,434	0.45%
2021/08/03	3	10.10	1.4	10.11	10.20	1.6	2,455	0.07%
2021/08/02	0	0.00	4	10.00	10.00	-4	2,468	-0.16%
2021/07/30	1	9.96	6	10.23	9.99	-5	2,488	-0.20%
2021/07/29	1	9.96	2	9.95	10.05	-1	2,501	-0.04%
2021/07/28	6	9.78	3	9.72	9.95	3	2,514	0.12%
2021/07/27	5	10.04	7	9.96	9.98	-2	2,524	-0.08%
2021/07/26	4	9.91	1	9.90	9.90	3	2,535	0.12%
2021/07/23	2	9.83	0	0.00	10.05	2	2,573	0.08%
2021/07/22	0	0.00	1	9.89	9.50	-1	2,613	-0.04%
2021/07/21	5.1	9.92	3	9.79	9.86	2.1	2,691	0.08%
2021/07/20	15	10.05	0	0.00	10.05	15	2,746	0.55%
2021/07/19	21.2	10.25	2	10.30	10.30	19.2	2,860	0.67%
2021/07/16	23	10.21	0	0.00	10.20	23	3,064	0.75%
2021/07/15	0	0.00	4	10.19	10.45	-4	3,133	-0.13%
2021/07/14	0.1	10.00	2	10.05	10.00	-1.9	3,263	-0.06%
2021/07/13	16.1	10.11	14.2	10.16	9.98	1.9	3,428	0.06%
2021/07/12	70	10.36	1	10.45	10.40	69	3,483	1.98%
2021/07/09	9	10.22	2	10.55	10.20	7	3,504	0.20%
2021/07/08	16	10.55	0	0.00	10.55	16	3,491	0.46%
2021/07/07	3	10.45	27	10.21	10.50	-24	3,493	-0.69%
2021/07/06	11.3	10.28	10.3	10.28	10.30	1	3,482	0.03%
2021/07/05	13.1	10.58	1	10.60	10.55	12.1	3,477	0.35%
2021/07/02	31.6	10.91	20	11.00	11.00	11.6	3,459	0.33%
2021/07/01	129.7	12.90	51	12.14	11.95	78.7	3,359	2.34%	大買/
2021/06/30	24	11.81	20	12.06	12.15	4	3,092	0.13%
2021/06/29	36.2	10.77	157	11.02	11.05	-120.8	2,980	-4.05%	大賣/鉅額交易
2021/06/28	13	9.93	16	9.84	10.05	-3	2,813	-0.11%
2021/06/25	7.1	9.22	2	9.14	9.15	5.1	2,736	0.19%
2021/06/24	4	9.21	1	9.11	9.30	3	2,727	0.11%
2021/06/23	5.1	9.09	7	9.09	9.05	-1.9	2,716	-0.07%
2021/06/22	5	9.35	33	9.32	9.46	-28	2,690	-1.04%
2021/06/21	10.1	8.77	4	8.73	8.80	6.1	2,649	0.23%
2021/06/18	1.2	9.02	0	0.00	9.00	1.2	2,630	0.05%
2021/06/17	1.2	9.08	11	8.99	9.12	-9.8	2,622	-0.37%
2021/06/16	0	0.00	1	9.26	9.19	-1	2,609	-0.04%
2021/06/15	10	9.32	1	9.55	9.36	9	2,598	0.35%
2021/06/11	3.1	9.15	0	0.00	9.17	3.1	2,582	0.12%
2021/06/10	6	9.31	7	9.17	9.40	-1	2,573	-0.04%
2021/06/09	1.1	9.36	0	0.00	9.35	1.1	2,559	0.04%
2021/06/08	3.1	9.78	6	9.79	9.66	-2.9	2,546	-0.11%
2021/06/07	2	9.20	2	9.60	9.44	0	2,530	0.00%
2021/06/04	5	9.64	2	9.67	9.65	3	2,506	0.12%
2021/06/03	4	10.02	7	10.08	9.99	-3	2,482	-0.12%
2021/06/02	7	10.08	7	10.26	10.05	0	2,465	0.00%
2021/06/01	13	10.25	10	10.09	10.50	3	2,434	0.12%
2021/05/31	30	10.48	4	10.49	10.50	26	2,361	1.10%
2021/05/28	4	9.35	10	9.42	9.57	-6	2,250	-0.27%
2021/05/27	0	0.00	5	8.85	8.70	-5	2,204	-0.23%
2021/05/26	0	0.00	2	8.92	8.82	-2	2,202	-0.09%
2021/05/25	8	8.82	13	8.77	8.99	-5	2,196	-0.23%
2021/05/24	1	8.75	2	8.89	8.85	-1	2,188	-0.05%
2021/05/21	4	9.01	17	8.94	9.16	-13	2,176	-0.60%
2021/05/20	27	9.27	7	9.41	9.10	20	2,140	0.93%
2021/05/19	0	0.00	46	8.59	8.59	-46	2,060	-2.23%
2021/05/18	1	7.70	0	7.77	7.81	1	2,045	0.05%
2021/05/17	7	7.10	7	7.10	7.10	0	2,013	0.00%
2021/05/14	26	8.05	8	7.73	7.88	18	1,986	0.91%
2021/05/13	16.1	8.64	112	8.41	8.35	-95.9	1,943	-4.93%	大賣/
2021/05/12	16	9.27	67	9.39	9.27	-51	1,882	-2.71%
2021/05/11	135	10.78	3	10.78	10.30	132	1,856	7.11%	大買/鉅額交易
2021/05/10	12	11.10	16	11.18	11.35	-4	1,832	-0.22%
2021/05/07	9	10.37	28	10.75	10.85	-19	1,808	-1.05%
2021/05/06	13	10.29	11	10.70	10.40	2	1,785	0.11%
2021/05/05	2	10.00	105	10.02	10.25	-103	1,766	-5.83%	大賣/鉅額交易
2021/05/04	59	9.37	1	9.32	9.32	58	1,748	3.32%
2021/05/03	120	10.56	17	10.78	10.35	103	1,735	5.94%	大買/鉅額交易
2021/04/29	17	10.81	6	10.88	10.90	11	1,712	0.64%
2021/04/28	14	11.98	33	11.71	11.85	-19	1,673	-1.14%
2021/04/27	35.1	11.32	26	11.35	11.65	9.1	1,645	0.55%
2021/04/26	24	10.57	40	10.41	10.60	-16	1,559	-1.03%
2021/04/23	86	10.36	52.2	9.99	10.20	33.8	1,499	2.25%
2021/04/22	102	11.03	37.1	10.80	11.05	64.9	1,398	4.64%	大買/
2021/04/21	8	9.96	4.2	10.05	10.05	3.8	1,185	0.32%
2021/04/20	45	9.09	10.5	8.99	9.17	34.5	1,110	3.11%
2021/04/19	39	8.31	5	8.33	8.34	34	979	3.47%
2021/04/16	21	7.40	32	7.39	7.59	-11	802	-1.37%
2021/04/15	6	6.85	1	6.87	6.92	5	716	0.70%
2021/04/14	1.1	6.85	4	6.47	6.52	-2.9	683	-0.42%
2021/04/12	5	6.65	0	0.00	6.68	5	666	0.75%
2021/04/09	15	6.62	0	0.00	6.66	15	652	2.30%
2021/04/08	11	6.63	5	6.61	6.68	6	637	0.94%
2021/04/06	1	6.15	5	6.15	6.15	-4	622	-0.64%
2021/03/30	2	6.10	0	0.00	6.09	2	728	0.27%
2021/03/29	1	6.10	0	0.00	6.11	1	772	0.13%
2021/03/24	3	6.17	0	0.00	6.13	3	1,023	0.29%
2021/03/23	5	6.20	0	0.00	6.21	5	1,022	0.49%
2021/03/16	0	0.00	9	6.14	6.14	-9	1,028	-0.87%
2021/03/15	0	0.00	3	6.11	6.14	-3	1,037	-0.29%
2021/03/12	0	0.00	13	6.09	6.09	-13	1,040	-1.25%
2021/03/11	0	0.00	6	6.10	6.10	-6	1,046	-0.57%
2021/03/05	1	6.10	0	0.00	6.07	1	1,086	0.09%
2021/03/02	1	6.27	10	6.28	6.20	-9	1,151	-0.78%
2021/02/23	0	0.00	2	6.21	6.32	-2	1,126	-0.18%
2021/02/19	0	0.00	5	5.91	5.90	-5	1,101	-0.45%
2021/02/18	1	5.86	0	0.00	5.83	1	1,097	0.09%
2021/02/04	1	5.60	15	5.68	5.70	-14	1,102	-1.27%
2021/02/03	0	0.00	6	5.84	5.68	-6	1,107	-0.54%
2021/02/02	0	0.00	13	5.30	5.36	-13	1,091	-1.19%
2021/02/01	9	5.22	15	5.24	5.22	-6	1,089	-0.55%
2021/01/29	0	0.00	1	5.33	5.23	-1	1,095	-0.09%
2021/01/28	0	0.00	1	5.29	5.29	-1	1,095	-0.09%
2021/01/25	0	0.00	61	5.35	5.38	-61	1,098	-5.55%
2021/01/20	60	5.27	0	0.00	5.20	60	1,072	5.60%
2021/01/19	3	5.56	5	5.57	5.57	-2	1,055	-0.19%
2021/01/18	3	5.51	1	5.34	5.58	2	1,052	0.19%
2021/01/15	2	5.75	0	0.00	5.73	2	1,047	0.19%
2021/01/14	11	6.09	0	0.00	6.11	11	1,022	1.08%
2021/01/12	20	6.20	0	0.00	6.09	20	1,022	1.96%
2021/01/11	1	6.41	20	6.43	6.46	-19	1,007	-1.89%
2021/01/08	2	6.44	0	0.00	6.45	2	1,008	0.20%
2021/01/07	1	6.48	0	0.00	6.49	1	1,015	0.10%
2021/01/06	6	6.44	7	6.60	6.48	-1	1,008	-0.10%
2021/01/05	8	6.67	0	0.00	6.72	8	992	0.81%
2021/01/04	0	0.00	3	6.71	6.79	-3	984	-0.30%
2020/12/31	1	6.71	0	0.00	6.71	1	977	0.10%
2020/12/30	2	6.80	6	6.90	6.90	-4	968	-0.41%
2020/12/29	2	6.67	0	0.00	6.72	2	960	0.21%
2020/12/28	5	6.70	1	6.75	6.63	4	948	0.42%
2020/12/25	11	6.60	19	6.76	6.60	-8	921	-0.87%
2020/12/24	1	6.92	8	6.95	6.89	-7	877	-0.80%
2020/12/23	17	6.86	3	7.03	7.00	14	842	1.66%
2020/12/22	64	7.30	11	7.33	7.03	53	808	6.56%
2020/12/21	26	6.55	2	6.80	6.93	24	656	3.66%
2020/12/18	12	6.27	0	0.00	6.31	12	613	1.96%
2020/12/16	1	6.12	0	0.00	6.17	1	648	0.15%
2020/12/11	1	6.07	1	6.12	6.03	0	659	0.00%
2020/12/10	0	0.00	1	6.12	6.19	-1	655	-0.15%
2020/12/09	2	6.20	0	0.00	6.20	2	652	0.31%
2020/12/07	2	6.32	2	6.31	6.33	0	661	0.00%
2020/12/02	3	6.36	0	0.00	6.29	3	712	0.42%
2020/12/01	4	6.42	0	0.00	6.36	4	713	0.56%
2020/11/30	2	6.41	23	6.53	6.50	-21	701	-2.99%
2020/11/27	5	6.25	0	0.00	6.25	5	661	0.76%
2020/11/26	15	5.79	0	0.00	5.81	15	617	2.43%
2020/11/24	0	0.00	9	5.67	5.69	-9	605	-1.49%
2020/11/23	2	5.65	4	5.68	5.66	-2	604	-0.33%
2020/11/20	0	0.00	6	5.64	5.63	-6	599	-1.00%
2020/11/17	0	0.00	9	5.57	5.57	-9	598	-1.50%
2020/11/16	1	5.48	1	5.64	5.58	0	603	0.00%
2020/11/11	1	5.60	0.1	5.43	5.70	0.9	597	0.15%
2020/11/10	0	0.00	11	5.60	5.57	-11	589	-1.87%
2020/11/03	1	5.39	4	5.45	5.44	-3	549	-0.55%
2020/10/30	1	5.35	0	0.00	5.39	1	538	0.19%
2020/10/29	1	5.43	0	0.00	5.42	1	536	0.19%
2020/10/28	1	5.50	0	0.00	5.46	1	536	0.19%
2020/10/27	2.1	5.42	0	0.00	5.52	2.1	533	0.40%
2020/10/26	1	5.52	0	0.00	5.58	1	521	0.19%
2020/10/23	0	0.00	1	5.51	5.51	-1	518	-0.19%
2020/10/22	1	5.40	0	0.00	5.43	1	507	0.20%
2020/10/20	5	5.57	0	0.00	5.51	5	504	0.99%
2020/10/19	5	5.62	15	5.61	5.63	-10	492	-2.03%
2020/10/16	19	5.82	10	5.72	5.67	9	489	1.84%
2020/10/15	0	0.00	1	5.77	5.73	-1	478	-0.21%
2020/10/14	11	5.47	10	5.38	5.48	1	462	0.22%
2020/10/12	0	0.00	1	5.52	5.50	-1	457	-0.22%
2020/10/07	3	5.60	12	5.61	5.63	-9	452	-1.99%
2020/10/06	14	5.68	0	0.00	5.66	14	450	3.11%
2020/10/05	0	0.00	1	5.48	5.49	-1	443	-0.23%
2020/09/28	1	5.18	5	5.23	5.32	-4	431	-0.93%
2020/09/24	17	5.65	8	5.79	5.58	9	421	2.14%
2020/09/23	6	6.01	5	5.93	5.93	1	399	0.25%
2020/09/22	5	6.00	7	5.84	6.00	-2	363	-0.55%
2020/09/21	8	5.58	2	5.61	5.63	6	327	1.83%
2020/09/18	0	0.00	5	5.53	5.53	-5	312	-1.60%
2020/09/17	2	5.31	0	0.00	5.45	2	297	0.67%
2020/09/16	3	5.14	0	0.00	5.18	3	284	1.06%
2020/09/10	1	5.47	1	5.39	5.46	0	267	0.00%
2020/09/09	2	5.55	5	5.56	5.61	-3	243	-1.23%
2020/09/08	4	5.84	0	0.00	5.70	4	228	1.75%
2020/09/07	13	5.78	10	5.80	5.80	3	196	1.53%
2020/08/26	0	0.00	3	4.89	4.92	-3	131	-2.28%
2020/08/20	3	4.97	0	0.00	4.80	3	126	2.37%
2020/08/17	10	4.78	0	0.00	4.83	10	109	9.13%
2020/07/30	0	0.00	4	4.72	4.66	-4	100	-3.99%
2020/06/19	5	4.62	0	0.00	4.67	5	76	6.52%
2020/05/07	0	0.00	2	4.16	4.26	-2	74	-2.68%
2020/05/05	0	0.00	4	4.16	4.22	-4	79	-5.04%
2020/04/28	0	0.00	10	4.13	4.10	-10	81	-12.24%
2020/04/17	10	4.08	0	0.00	4.02	10	84	11.86%
2020/04/09	10	3.88	0	0.00	3.85	10	89	11.19%
2020/04/08	5	3.78	0	0.00	3.74	5	89	5.59%
2020/03/03	4	4.70	0	0.00	4.73	4	103	3.87%
2020/03/02	10	4.68	0	0.00	4.67	10	105	9.47%
2020/01/13	0	0.00	1	5.02	5.05	-1	88	-1.13%
2020/01/10	1	5.12	0	0.00	5.07	1	85	1.17%
2019/12/10	0	0.00	5	4.99	4.93	-5	73	-6.77%
2019/11/28	4	4.56	0	0.00	4.60	4	93	4.28%
2019/10/31	5	4.65	0	0.00	4.64	5	91	5.48%
2019/10/30	5	4.62	0	0.00	4.66	5	91	5.45%
2019/10/29	7	4.66	0	0.00	4.62	7	90	7.70%
2019/07/12	0	0.00	5	4.48	4.48	-5	80	-6.25%
2019/06/04	0	0.00	1	4.60	4.60	-1	95	-1.05%
2019/06/03	0	0.00	3	4.55	4.54	-3	95	-3.13%
2019/05/30	3	4.51	1	4.51	4.52	2	94	2.11%
2019/05/15	0	0.00	2	4.58	4.59	-2	86	-2.32%
2019/04/29	1	4.50	0	0.00	4.53	1	81	1.23%
2019/04/26	1	4.50	0	0.00	4.55	1	80	1.25%
2019/04/23	2	4.54	0	0.00	4.55	2	81	2.46%
2018/09/19	0	0.00	1	5.10	5.06	-1	152	-0.66%
2018/08/10	0	0.00	1	5.92	5.95	-1	387	-0.26%
2018/08/06	2	5.89	0	0.00	5.86	2	394	0.51%
2018/07/04	0	0.00	1	6.00	5.98	-1	499	-0.20%
2018/06/28	1	6.20	0	0.00	6.23	1	528	0.19%
2018/06/21	1	6.37	0	0.00	6.32	1	529	0.19%
2018/06/19	5	6.45	10	6.42	6.41	-5	526	-0.95%
2018/06/15	0	0.00	1	6.57	6.51	-1	522	-0.19%
2018/06/13	12	6.84	10	6.75	6.71	2	504	0.40%
2018/06/12	10	6.75	1	6.40	6.84	9	444	2.02%
2018/06/07	0	0.00	1	6.10	6.15	-1	397	-0.25%
2018/06/05	1	6.09	0	0.00	6.09	1	416	0.24%
2018/06/04	1	6.22	0	0.00	6.10	1	453	0.22%
2018/06/01	1	6.19	0	0.00	6.24	1	441	0.23%
2018/05/22	0	0.00	1	6.04	5.96	-1	399	-0.25%
2018/05/18	0	0.00	1	5.95	6.10	-1	397	-0.25%
2018/04/23	1	6.21	2	6.25	6.16	-1	388	-0.26%
2018/04/18	0	0.00	5	6.17	6.16	-5	385	-1.30%
2018/04/16	2	6.24	0	0.00	6.22	2	378	0.53%
2018/04/10	4	6.43	0	0.00	6.20	4	359	1.11%
2018/03/29	0	0.00	4	5.96	5.96	-4	323	-1.24%
2018/03/26	1	5.85	0	0.00	5.85	1	319	0.31%
2018/03/23	5	5.86	0	0.00	5.89	5	317	1.58%
2018/03/15	1	6.22	0	0.00	6.20	1	290	0.34%
2018/03/12	4	5.97	0	0.00	5.95	4	269	1.49%
2018/02/06	0	0.00	4	5.35	5.25	-4	219	-1.82%
2018/01/31	0	0.00	6	5.61	5.59	-6	229	-2.62%
2018/01/03	0	0.00	2	6.06	5.97	-2	199	-1.00%