榮星 (1617)-國泰-台中券商分點個股進出

台股 » 個股 » 榮星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮星

(1617)

可現股當沖

股價
17.55
漲跌
▲0.30
漲幅
+1.74%
成交量
225張
產業
上市電器電纜類股
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮星 (1617)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0.1	17.50	0	0.00	17.55	0.1	229	0.04%
2024/12/19	0.5	16.88	0	0.00	17.25	0.5	230	0.22%
2024/12/18	0.1	17.21	0	0.00	17.15	0.1	236	0.04%
2024/12/17	0	0.00	2	17.10	17.15	-2	243	-0.82%
2024/12/16	0.3	17.10	0	0.00	16.90	0.3	248	0.10%
2024/12/13	0.1	17.37	0	0.00	17.10	0.1	250	0.04%
2024/12/12	0	17.68	0	17.65	17.60	0	252	0.00%
2024/12/10	2.4	18.06	0.1	18.15	17.85	2.3	256	0.91%
2024/12/09	1.2	18.09	0	0.00	17.95	1.2	264	0.46%
2024/12/06	0	18.05	0	0.00	18.05	0	270	0.01%
2024/12/03	0	0.00	1.4	18.13	18.10	-1.4	291	-0.48%
2024/12/02	5.1	18.00	0	0.00	18.00	5.1	295	1.71%
2024/11/29	2	18.15	1	18.15	18.25	1	305	0.33%
2024/11/28	0	18.35	0	0.00	18.25	0	324	0.01%
2024/11/27	0.2	18.80	0	0.00	18.55	0.2	339	0.05%
2024/11/25	0	0.00	0	19.00	19.00	0	391	0.00%
2024/11/22	1	19.05	1	19.05	18.90	0	396	0.00%
2024/11/19	1.2	18.65	0	0.00	18.65	1.2	446	0.27%
2024/11/18	0.1	18.70	0	0.00	18.65	0.1	459	0.02%
2024/11/15	0	19.00	3	19.02	18.90	-3	488	-0.61%
2024/11/14	5.3	18.81	0	0.00	18.45	5.3	504	1.05%
2024/11/13	0.2	19.10	0	0.00	19.00	0.2	504	0.04%
2024/11/12	0.6	19.25	0	0.00	19.15	0.6	508	0.11%
2024/11/11	3	19.40	0	0.00	19.50	3	514	0.58%
2024/11/08	0.1	20.20	1	20.15	20.05	-0.9	522	-0.17%
2024/11/07	0	0.00	0.4	20.10	20.30	-0.4	537	-0.07%
2024/11/06	0	20.10	1	20.20	20.00	-1	543	-0.18%
2024/11/05	1	20.01	1	20.20	20.00	0	565	0.00%
2024/11/04	2	20.35	0	0.00	20.00	2	594	0.34%
2024/11/01	4.4	20.06	0	0.00	20.45	4.4	618	0.70%
2024/10/30	0.4	19.95	30	19.86	19.80	-29.6	676	-4.38%
2024/10/29	0.1	20.05	0	0.00	20.10	0.1	712	0.01%
2024/10/28	0.1	20.15	1	20.25	20.25	-1	714	-0.13%
2024/10/25	0.3	20.20	0	0.00	20.35	0.3	720	0.04%
2024/10/24	0	20.30	0	0.00	20.10	0	732	0.00%
2024/10/23	0	20.20	0.2	20.20	20.25	-0.2	738	-0.03%
2024/10/17	0.1	20.25	0	0.00	20.35	0.1	819	0.01%
2024/10/16	0.1	20.05	0	0.00	20.05	0.1	871	0.01%
2024/10/14	4.1	20.11	7.2	20.20	20.20	-3	981	-0.31%
2024/10/11	1.1	20.23	6.2	20.21	20.25	-5.1	1,129	-0.46%
2024/10/09	10.3	20.63	0	0.00	20.30	10.3	1,165	0.88%
2024/10/08	0	21.05	0	0.00	20.85	0	1,257	0.00%
2024/10/07	4.2	21.65	0.3	21.70	21.55	3.9	1,436	0.27%
2024/10/04	0	21.65	0	0.00	21.70	0	1,450	0.00%
2024/10/01	0	0.00	1	21.80	22.10	-1	1,468	-0.07%
2024/09/30	1.3	21.96	0	0.00	21.55	1.3	1,503	0.08%
2024/09/27	0.1	22.00	1.1	21.99	21.95	-1.1	1,517	-0.07%
2024/09/26	0.1	21.60	4	21.58	21.40	-3.9	1,537	-0.25%
2024/09/25	0.1	21.75	0	0.00	21.50	0.1	1,566	0.01%
2024/09/24	1.1	21.38	1	21.25	21.30	0.1	1,664	0.01%
2024/09/23	0	21.30	0	0.00	21.40	0	1,742	0.00%
2024/09/20	1	21.20	1	21.70	21.10	0	1,763	0.00%
2024/09/19	1	21.60	5	21.40	21.60	-4	1,798	-0.22%
2024/09/18	0	0.00	5	21.22	21.00	-5	1,833	-0.27%
2024/09/13	1	20.90	1	20.95	20.95	0	1,898	0.00%
2024/09/12	0	20.90	4	21.00	20.95	-4	1,961	-0.20%
2024/09/11	7.1	20.70	4	20.71	20.70	3.1	2,020	0.15%
2024/09/10	6.3	21.08	6	20.77	20.80	0.3	2,113	0.01%
2024/09/09	2.3	21.25	1.3	21.40	21.40	1	2,354	0.04%
2024/09/06	8.1	21.96	2	21.90	21.80	6.1	3,115	0.20%
2024/09/05	6.4	22.57	4	22.40	22.10	2.4	3,348	0.07%
2024/09/04	3.2	22.36	3	22.48	22.50	0.2	3,447	0.00%
2024/09/03	2	23.70	11	23.70	23.60	-9	3,476	-0.26%
2024/09/02	2	24.05	9.1	24.16	23.90	-7.1	3,477	-0.20%
2024/08/30	24.1	23.93	5	23.75	23.75	19.1	3,472	0.55%
2024/08/29	4.2	24.27	5	24.48	24.40	-0.8	3,469	-0.02%
2024/08/28	1	24.34	8.7	24.36	24.70	-7.7	3,462	-0.22%
2024/08/27	0.1	22.90	2	23.20	23.35	-2	3,423	-0.06%
2024/08/26	8.1	23.26	8	23.31	23.15	0.1	3,427	0.00%
2024/08/23	2	23.13	9.5	23.29	23.45	-7.5	3,428	-0.22%
2024/08/22	9	23.66	6	23.84	23.15	3	3,429	0.09%
2024/08/21	7	23.55	8	24.01	23.45	-1	3,416	-0.03%
2024/08/20	1	23.85	0	0.00	23.75	1	3,421	0.03%
2024/08/19	2	24.05	14	23.63	23.90	-12	3,420	-0.35%
2024/08/16	1.1	22.68	0.3	22.70	22.80	0.8	3,412	0.02%
2024/08/15	1	22.35	1	22.20	22.25	0	3,436	0.00%
2024/08/14	5	22.25	1	22.65	22.25	4	3,490	0.11%
2024/08/13	15.1	22.29	0	0.00	22.25	15.1	3,501	0.43%
2024/08/12	31	22.66	30	22.43	22.80	1	3,512	0.03%
2024/08/09	4	22.48	8	22.41	22.05	-4	3,534	-0.11%
2024/08/08	7.4	21.69	2	21.95	21.55	5.4	3,533	0.15%
2024/08/07	0	0.00	2	22.35	22.35	-2	3,543	-0.06%
2024/08/06	8	21.15	10.3	20.08	20.70	-2.3	3,544	-0.06%
2024/08/05	9.8	22.65	3	22.08	22.05	6.8	3,544	0.19%
2024/08/02	9	24.20	40.1	24.35	24.50	-31.1	3,635	-0.86%
2024/08/01	11	24.48	15	24.60	24.85	-4	3,630	-0.11%
2024/07/31	0	0.00	2	22.35	22.60	-2	3,609	-0.06%
2024/07/30	12	22.18	17	22.48	22.50	-5	3,614	-0.14%
2024/07/29	21.1	23.31	6.1	23.11	22.75	15	3,620	0.42%
2024/07/26	11	23.27	2	23.48	23.35	9	3,628	0.25%
2024/07/23	14	23.69	1	23.65	23.80	13	3,646	0.36%
2024/07/22	15.3	23.53	3	23.40	23.35	12.3	3,678	0.33%
2024/07/19	9.1	24.45	26	24.35	24.10	-16.9	3,689	-0.46%
2024/07/18	2.2	25.30	5	25.02	25.10	-2.8	3,722	-0.08%
2024/07/17	31.1	26.14	14	25.92	25.55	17.1	3,760	0.45%
2024/07/16	103.5	25.36	68	25.29	25.30	35.5	4,357	0.81%	大買/
2024/07/15	80	25.95	70.1	26.21	25.85	10	4,479	0.22%
2024/07/12	58.2	26.27	70.2	26.16	26.25	-12	4,519	-0.27%
2024/07/11	11.2	25.26	5	25.34	25.15	6.2	4,595	0.14%
2024/07/10	31.1	25.47	31.3	25.07	25.20	-0.2	4,856	0.00%
2024/07/09	43	25.63	48.4	26.50	26.00	-5.3	4,839	-0.11%
2024/07/08	11.2	24.33	0.3	24.63	24.20	10.9	4,684	0.23%
2024/07/05	7.1	24.60	0.3	24.85	24.80	6.8	4,672	0.15%
2024/07/04	6	24.38	4	24.46	24.65	2	4,662	0.04%
2024/07/03	3	23.98	2.1	24.05	23.95	0.9	4,638	0.02%
2024/07/02	4	24.06	4	24.21	23.85	0	4,641	0.00%
2024/07/01	42.1	24.62	56.1	24.51	24.35	-14.1	4,666	-0.30%
2024/06/28	31	25.69	23	25.69	25.20	8	4,710	0.17%
2024/06/27	53.2	25.41	50.1	25.16	25.60	3.2	4,621	0.07%
2024/06/26	22.1	24.79	32	24.82	24.65	-9.9	4,563	-0.22%
2024/06/25	17.4	24.91	34	25.10	25.05	-16.6	4,604	-0.36%
2024/06/24	21.1	25.02	24	25.16	25.30	-2.9	4,735	-0.06%
2024/06/21	9.7	24.89	16	24.91	24.85	-6.3	4,773	-0.13%
2024/06/20	32	25.27	34	25.35	25.05	-2	4,744	-0.04%
2024/06/19	90.2	25.67	82	25.35	25.30	8.2	4,704	0.17%
2024/06/18	95.3	25.96	88	26.02	26.10	7.3	4,637	0.16%
2024/06/17	59.3	26.98	27.3	26.78	26.55	32	4,574	0.70%
2024/06/14	69.2	27.25	101	27.26	27.55	-31.9	4,477	-0.71%	大賣/
2024/06/13	461.5	30.21	318.3	29.59	28.25	143.2	4,227	3.39%	大買/大賣/鉅額交易
2024/06/12	109	28.42	84	28.90	29.35	25	3,458	0.72%	大買/
2024/06/11	22	25.75	50.1	26.69	26.70	-28.1	3,220	-0.87%
2024/06/07	1.1	23.30	3	24.17	24.30	-1.9	3,113	-0.06%
2024/06/06	1	22.10	3.1	22.05	22.10	-2.1	3,071	-0.07%
2024/06/05	4	22.15	2	22.25	22.35	2	3,066	0.07%
2024/06/04	2.3	22.29	0.3	22.15	22.30	2	3,059	0.06%
2024/06/03	6.1	22.29	1	22.15	22.15	5.1	3,043	0.17%
2024/05/31	4.1	22.60	2	22.65	22.55	2.1	3,032	0.07%
2024/05/30	5.3	22.68	2	22.45	22.45	3.3	3,023	0.11%
2024/05/29	4	22.30	4	22.65	22.80	0	3,014	0.00%
2024/05/28	0	22.62	1	22.60	22.60	-1	3,008	-0.03%
2024/05/27	7.5	22.60	7	23.04	22.80	0.5	3,003	0.02%
2024/05/24	2.3	22.88	1.2	22.73	22.70	1.1	2,992	0.04%
2024/05/23	6	23.56	1.5	23.43	23.25	4.5	2,971	0.15%
2024/05/22	2	24.03	2.1	24.35	24.20	-0.1	2,956	0.00%
2024/05/21	3.3	24.94	8	25.18	24.75	-4.7	2,933	-0.16%
2024/05/20	13	24.81	6	24.88	24.95	7	2,892	0.24%
2024/05/17	1.1	24.01	3.3	24.15	24.05	-2.1	2,832	-0.08%
2024/05/16	6	24.23	3	24.45	24.30	3	2,811	0.11%
2024/05/15	7.1	24.31	10	24.19	23.90	-2.9	2,788	-0.10%
2024/05/14	0.2	24.03	5	24.09	23.55	-4.8	2,755	-0.17%
2024/05/13	4	24.35	20.5	23.92	24.10	-16.5	2,738	-0.60%
2024/05/10	4.1	24.61	4	24.29	24.60	0.1	2,718	0.00%
2024/05/09	4.3	24.40	7	24.19	24.05	-2.7	2,694	-0.10%
2024/05/08	58.3	25.10	34	25.11	24.80	24.3	2,663	0.91%
2024/05/07	6.1	23.95	0	0.00	25.90	6.1	2,547	0.24%
2024/05/06	1.2	23.34	2.1	23.20	23.65	-0.8	2,490	-0.03%
2024/05/03	0.1	24.30	0	0.00	24.00	0.1	2,471	0.00%
2024/05/02	3.5	25.14	10	24.85	24.35	-6.5	2,460	-0.26%
2024/04/30	3	24.43	6	24.00	24.90	-3	2,444	-0.12%
2024/04/29	5.2	24.18	2	24.55	23.75	3.2	2,422	0.13%
2024/04/26	2	24.79	2.1	25.11	24.85	0	2,396	0.00%
2024/04/25	5.2	23.41	8	23.49	23.60	-2.8	2,354	-0.12%
2024/04/24	23.4	25.29	13.1	25.31	24.55	10.4	2,322	0.45%
2024/04/23	11.1	24.42	22.2	25.66	24.50	-11.1	2,259	-0.49%
2024/04/22	200.5	30.55	100.5	29.92	27.00	99.9	2,191	4.56%	大買/
2024/04/19	51	29.57	39.9	29.91	29.95	11.1	1,538	0.72%
2024/04/18	12	27.09	2.1	27.25	27.25	9.9	1,371	0.72%
2024/04/17	99.1	23.27	99.3	24.19	24.80	-0.2	1,256	-0.01%
2024/04/16	60.3	22.07	61.2	22.42	22.55	-0.9	1,027	-0.08%
2024/04/15	5	20.12	9.1	20.44	20.75	-4.1	725	-0.57%
2024/04/12	6	19.18	2	19.28	18.90	4	642	0.62%
2024/04/11	0.3	18.40	0	0.00	18.10	0.3	610	0.05%
2024/04/10	1.1	18.45	0	0.00	18.40	1.1	604	0.17%
2024/04/09	11	19.12	11	18.85	18.75	0	592	0.00%
2024/04/08	0	0.00	0.3	18.96	19.00	-0.3	574	-0.04%
2024/04/03	16	18.96	12	19.02	18.45	4	552	0.72%
2024/04/02	6	18.79	7.2	19.79	19.85	-1.2	499	-0.24%
2024/04/01	0.1	18.40	0.6	18.20	18.05	-0.5	421	-0.11%
2024/03/29	13	19.26	6	18.70	18.50	7	407	1.72%
2024/03/28	7.1	19.76	10	19.83	19.90	-2.9	383	-0.75%
2024/03/27	35	19.14	30.3	19.30	20.00	4.7	317	1.49%
2024/03/26	6	18.27	8.3	18.33	18.50	-2.3	143	-1.63%
2024/03/25	0.1	17.30	0	0.00	16.85	0.1	65	0.14%
2024/03/22	1	16.40	0.2	16.55	16.40	0.8	62	1.28%
2024/03/21	0.8	16.35	0	0.00	16.15	0.8	59	1.26%
2024/03/20	0.8	16.38	0	0.00	16.20	0.8	60	1.36%
2024/03/19	1	16.53	0	0.00	16.35	1	61	1.56%
2024/03/18	1.4	16.53	0	0.00	16.35	1.4	64	2.15%
2024/03/15	1	16.55	0	0.00	16.55	1	73	1.39%
2024/03/14	0.2	16.70	0	0.00	16.60	0.2	78	0.31%
2024/03/13	0	16.75	0	0.00	16.70	0	80	0.05%
2024/03/12	0	16.80	0	0.00	16.75	0	82	0.01%
2024/03/11	0.2	16.71	0	0.00	16.70	0.2	88	0.19%
2024/03/08	0.1	16.60	0	0.00	16.55	0.1	97	0.05%
2024/03/07	0	17.20	1	17.00	16.95	-1	98	-0.98%
2024/03/06	1.7	17.22	0	0.00	17.30	1.7	98	1.74%
2024/03/05	0.3	17.24	0	0.00	17.10	0.3	99	0.32%
2024/03/04	1.2	17.14	0.7	17.18	17.10	0.5	99	0.48%
2024/03/01	1	17.30	0.1	17.30	17.10	0.9	97	0.96%
2024/02/29	0.2	17.45	5	17.00	17.30	-4.8	95	-5.07%
2024/02/27	1	16.95	0	0.00	16.85	1	89	1.12%
2024/02/26	0.3	16.79	0	0.00	16.65	0.3	87	0.38%
2024/02/23	0.2	16.58	0	0.00	16.55	0.2	86	0.28%
2024/02/22	0.2	16.65	0	0.00	16.55	0.2	87	0.18%
2024/02/21	0	16.76	0	0.00	16.60	0	87	0.04%
2024/02/20	5.6	16.72	0	16.75	16.60	5.6	87	6.41%
2024/02/19	0.2	16.92	0	0.00	16.75	0.2	86	0.20%
2024/02/16	1.3	16.61	0	17.00	16.55	1.3	86	1.50%
2024/02/15	2.8	16.50	0.3	16.55	16.40	2.5	85	2.86%
2024/02/05	0.1	16.61	0	0.00	16.45	0.1	87	0.14%
2024/02/02	0.5	16.54	2	16.45	16.45	-1.5	87	-1.74%
2024/02/01	1.7	16.38	0	0.00	16.45	1.7	87	1.95%
2024/01/31	3	16.38	2.8	16.41	16.30	0.2	87	0.20%
2024/01/30	0	16.40	1	16.40	16.40	-1	88	-1.10%
2024/01/29	0.1	16.54	0	0.00	16.40	0.1	88	0.08%
2024/01/26	0.4	16.49	0	0.00	16.45	0.4	89	0.39%
2024/01/25	2.8	16.36	0.9	16.45	16.20	1.9	89	2.14%
2024/01/24	0.4	16.53	0	0.00	16.35	0.4	88	0.43%
2024/01/23	0.2	16.47	0	0.00	16.35	0.2	88	0.27%
2024/01/22	0	16.50	0	0.00	16.45	0	88	0.05%
2024/01/19	0	16.50	0	0.00	16.55	0	88	0.03%
2024/01/18	0.3	16.44	0	0.00	16.30	0.3	89	0.32%
2024/01/17	0.1	16.50	0	0.00	16.25	0.1	89	0.06%
2024/01/16	1.7	16.50	1.2	16.55	16.40	0.6	89	0.65%
2024/01/15	0.7	16.53	0	0.00	16.55	0.7	90	0.73%
2024/01/12	1.5	16.36	0.9	16.40	16.40	0.6	90	0.65%
2024/01/11	0.8	16.53	0.1	16.80	16.30	0.7	90	0.79%
2024/01/10	0	16.80	0	0.00	16.70	0	89	0.01%
2024/01/09	4	16.80	0	0.00	16.80	4	89	4.47%
2024/01/08	0.2	16.93	0.8	16.90	16.85	-0.6	89	-0.70%
2024/01/05	0.1	16.94	0	0.00	16.85	0.1	89	0.07%
2024/01/04	1.2	16.82	0	0.00	16.85	1.2	90	1.29%
2024/01/03	2.4	16.80	0.9	16.66	16.85	1.5	89	1.63%
2024/01/02	0.2	16.65	0	0.00	16.65	0.2	88	0.28%
2023/12/29	1.7	16.42	1	16.52	16.55	0.7	88	0.74%
2023/12/28	1	16.35	0.1	16.35	16.40	0.9	87	1.03%
2023/12/27	0.3	16.42	0	16.40	16.40	0.3	87	0.33%
2023/12/26	0.8	16.46	0	0.00	16.45	0.8	87	0.94%
2023/12/25	0.3	16.57	0	0.00	16.55	0.3	85	0.36%
2023/12/22	0.1	16.70	0	0.00	16.60	0.1	84	0.08%
2023/12/20	0.1	16.68	0	16.60	16.75	0.1	83	0.13%
2023/12/19	2.5	16.57	0	0.00	16.55	2.5	80	3.08%
2023/12/18	0	17.05	0.1	17.00	16.80	0	79	-0.06%
2023/12/12	0	0.00	0.6	17.23	17.15	-0.6	76	-0.78%
2023/12/11	1	17.19	0	0.00	16.80	1	65	1.58%
2023/12/08	0.8	16.36	0	0.00	16.65	0.8	60	1.32%
2023/12/07	0.5	16.32	0	0.00	16.15	0.5	58	0.81%
2023/12/06	2.7	16.19	0	0.00	16.30	2.7	55	4.85%
2023/12/05	8.2	16.23	2.8	16.32	16.15	5.3	49	10.79%
2023/12/04	1.8	16.33	0.1	16.35	16.30	1.7	40	4.24%
2023/12/01	6.1	16.28	0	0.00	16.35	6.1	38	15.63%
2023/11/30	1.4	16.17	0.4	16.25	16.05	1	38	2.51%
2023/11/29	2.1	16.26	0.9	16.30	16.20	1.2	36	3.35%
2023/11/28	3.2	16.22	0	0.00	16.25	3.2	37	8.48%
2023/11/27	0.3	16.25	0	0.00	16.15	0.3	37	0.70%
2023/11/24	0.4	16.34	0	0.00	16.20	0.4	38	1.12%
2023/11/22	0.2	16.32	0	0.00	16.25	0.2	36	0.52%
2023/11/21	1.1	16.36	0	0.00	16.35	1.1	38	2.95%
2023/11/20	0.3	16.28	0	0.00	16.55	0.3	39	0.70%
2023/11/17	0	16.15	0	0.00	16.30	0	41	0.08%
2023/11/16	0	16.18	0	0.00	16.15	0	43	0.05%
2023/11/15	0.2	16.26	1	16.15	16.15	-0.8	42	-1.93%
2023/11/14	0.3	16.18	0	0.00	16.20	0.3	43	0.62%
2023/11/13	0	16.10	0	0.00	16.20	0	44	0.02%
2023/11/08	1.4	16.20	0	0.00	16.10	1.4	44	3.05%
2023/11/07	0.2	16.25	0	0.00	16.25	0.2	44	0.41%
2023/11/06	0.4	16.26	0	0.00	16.30	0.4	44	0.81%
2023/11/03	0.1	16.27	0	0.00	16.10	0.1	44	0.23%
2023/11/02	0.4	16.28	0	0.00	16.25	0.4	45	0.82%
2023/10/30	0.3	16.25	0	0.00	16.10	0.3	80	0.31%
2023/10/27	0.3	16.28	0	0.00	16.20	0.3	82	0.35%
2023/10/26	0.2	16.12	0	0.00	16.20	0.2	86	0.21%
2023/10/25	0.1	16.25	0	0.00	16.20	0.1	89	0.11%
2023/10/24	0.1	16.29	0	0.00	16.20	0.1	92	0.13%
2023/10/23	0.1	16.15	0	0.00	16.15	0.1	94	0.11%
2023/10/20	0.1	16.15	0	0.00	16.10	0.1	94	0.15%
2023/10/18	0.1	16.10	0	0.00	16.05	0.1	96	0.15%
2023/10/17	0.5	16.25	0	0.00	16.15	0.5	97	0.53%
2023/10/16	0.1	16.15	0	0.00	16.20	0.1	98	0.06%
2023/10/13	0.3	16.17	0	0.00	16.10	0.3	98	0.27%
2023/10/12	0.1	16.25	0	0.00	16.10	0.1	98	0.13%
2023/10/11	2.1	16.33	0	0.00	16.30	2.1	98	2.15%
2023/10/04	0.4	16.31	1	16.30	16.25	-0.7	100	-0.64%
2023/10/03	0.1	16.33	0	0.00	16.25	0.1	101	0.13%
2023/10/02	0	16.35	0	0.00	16.30	0	101	0.01%
2023/09/28	0.2	16.26	0	0.00	16.20	0.2	101	0.21%
2023/09/27	0.3	16.20	0	0.00	16.15	0.3	102	0.28%
2023/09/26	1.1	16.20	0	0.00	16.15	1.1	102	1.02%
2023/09/25	0.1	16.32	0	0.00	16.30	0.1	103	0.12%
2023/09/20	0.1	16.15	5	16.25	16.15	-4.9	105	-4.66%
2023/09/19	1.2	16.23	0	0.00	16.10	1.2	105	1.12%
2023/09/18	0.4	16.33	0	0.00	16.25	0.4	103	0.42%
2023/09/15	1.4	16.28	0.9	16.35	16.25	0.5	104	0.52%
2023/09/14	0.1	16.48	0	16.50	16.30	0.1	104	0.10%
2023/09/13	0.9	16.54	0	0.00	16.40	0.9	103	0.87%
2023/09/12	0.3	16.35	0	0.00	16.45	0.3	104	0.27%
2023/09/08	0.7	16.49	0	0.00	16.40	0.7	105	0.70%
2023/09/06	0	16.60	0	0.00	16.30	0	107	0.03%
2023/09/04	0.1	16.58	0	0.00	16.45	0.1	108	0.06%
2023/09/01	0.2	16.46	0	0.00	16.45	0.2	110	0.15%
2023/08/31	1	16.35	0	0.00	16.30	1	111	0.90%
2023/08/30	0.2	16.30	0	0.00	16.35	0.2	112	0.13%
2023/08/29	0.1	16.25	0	0.00	16.25	0.1	114	0.06%
2023/08/28	0	0.00	1	16.25	16.25	-1	114	-0.88%
2023/08/24	0.1	16.14	4	16.10	16.05	-3.9	114	-3.35%
2023/08/23	0.3	16.17	0	0.00	16.10	0.3	113	0.24%
2023/08/21	0	16.60	0	0.00	16.30	0	113	0.02%
2023/08/17	0.5	16.21	0	0.00	16.25	0.5	116	0.39%
2023/08/16	0.1	16.24	0	0.00	16.10	0.1	120	0.07%
2023/08/15	0	16.40	0.1	16.30	16.35	-0.1	125	-0.04%
2023/08/14	0.2	16.45	0	0.00	16.10	0.2	152	0.13%
2023/08/11	0	16.35	0	0.00	16.50	0	169	0.02%
2023/08/10	0.2	16.50	0	0.00	16.25	0.2	169	0.09%
2023/08/09	7.3	16.48	0.8	16.50	16.35	6.4	168	3.82%
2023/08/08	0.1	16.80	0.1	17.00	16.65	0	167	-0.01%
2023/08/07	6.6	17.06	0	0.00	16.80	6.6	166	3.98%
2023/08/04	5.4	17.01	1.5	16.99	17.10	3.9	161	2.41%
2023/08/02	3.6	18.19	3.1	18.15	18.35	0.5	152	0.33%
2023/08/01	0.2	17.06	0.3	17.10	17.20	-0.1	130	-0.09%
2023/07/31	0	0.00	0.6	17.17	17.20	-0.6	129	-0.48%
2023/07/28	2.9	16.69	2.1	16.90	16.80	0.8	125	0.66%
2023/07/27	1.4	16.67	0	0.00	16.70	1.4	122	1.16%
2023/07/26	0	16.45	0	0.00	16.35	0	119	0.01%
2023/07/13	0	0.00	1	16.50	16.40	-1	114	-0.87%
2023/07/12	0	16.50	0	0.00	16.40	0	114	0.03%
2023/07/11	0	16.40	0	0.00	16.50	0	114	0.00%
2023/07/06	0.5	16.70	0	0.00	16.40	0.5	112	0.43%
2023/07/03	1	16.70	0	0.00	16.80	1	110	0.90%
2023/06/30	0.1	16.60	2	16.65	16.70	-1.9	109	-1.70%
2023/06/29	0.1	16.60	0	0.00	16.55	0.1	108	0.09%
2023/06/21	0	16.41	0	0.00	16.65	0	107	0.03%
2023/06/19	0.3	16.35	0	0.00	16.40	0.3	106	0.29%
2023/06/16	0.3	16.37	0	0.00	16.20	0.3	105	0.29%
2023/06/15	0.2	16.41	0	0.00	16.30	0.2	105	0.22%
2023/06/14	0.1	16.50	5	16.30	16.30	-4.9	104	-4.68%
2023/06/13	0.2	16.59	3	16.38	16.35	-2.8	104	-2.71%
2023/06/12	0.1	16.75	0	0.00	16.45	0.1	103	0.12%
2023/06/09	0	0.00	2	16.65	16.70	-2	101	-1.96%
2023/06/07	10	16.95	0.1	16.95	16.90	10	99	10.00%
2023/06/06	1.1	16.80	0	0.00	16.65	1.1	98	1.11%
2023/06/02	0	0.00	1	16.65	16.65	-1	97	-1.02%
2023/06/01	0	0.00	0	16.65	16.20	0	96	-0.02%
2023/05/31	0.1	16.25	0	0.00	16.15	0.1	96	0.10%
2023/05/29	0	0.00	0.3	16.67	16.50	-0.3	93	-0.27%
2023/05/26	0.1	16.60	1	16.60	16.50	-0.9	93	-0.94%
2023/05/25	1	16.65	0	16.75	16.70	1	91	1.09%
2023/05/24	0.1	16.50	0.1	16.70	16.30	0	89	-0.01%
2023/05/22	0	0.00	1.3	17.14	16.80	-1.3	86	-1.50%
2023/05/19	1.2	16.20	1	16.25	16.35	0.2	80	0.30%
2023/05/18	4.1	17.26	0.3	17.07	16.50	3.8	75	5.00%
2023/05/17	0	0.00	0.3	16.80	16.80	-0.3	48	-0.53%
2023/05/16	0	15.25	0	0.00	15.30	0	30	0.07%
2023/05/15	0.2	15.25	0	15.30	15.30	0.2	30	0.75%
2023/05/10	0	15.20	0	0.00	15.05	0	30	0.02%
2023/05/09	0.4	15.24	0	0.00	15.05	0.4	30	1.44%
2023/05/08	1.1	15.21	0	0.00	15.20	1.1	30	3.46%
2023/05/05	0.1	15.40	0	0.00	15.30	0.1	30	0.32%
2023/05/04	0.1	15.55	0	0.00	15.30	0.1	30	0.16%
2023/05/03	0.1	15.45	0.1	15.60	15.25	0	30	0.01%
2023/05/02	0	0.00	0.2	15.82	15.45	-0.2	30	-0.58%
2023/04/28	0.2	15.21	0	0.00	15.30	0.2	30	0.50%
2023/04/27	1.1	15.11	0	0.00	15.05	1.1	30	3.68%
2023/04/26	0.3	15.37	0	0.00	15.15	0.3	29	0.89%
2023/04/25	2.2	15.56	1	15.60	15.40	1.2	29	3.96%
2023/04/24	0	15.58	0	0.00	15.50	0	30	0.15%
2023/04/21	0.4	15.62	0.4	15.61	15.50	0	29	0.05%
2023/04/20	1.1	15.30	0.2	15.45	15.55	0.9	29	3.02%
2023/04/19	1.1	15.25	0	0.00	15.25	1.1	28	3.82%
2023/04/17	0.2	15.24	0.5	15.20	15.05	-0.2	30	-0.71%
2023/04/14	0.1	15.27	0	0.00	15.05	0.1	31	0.38%
2023/04/13	0.1	15.24	0	0.00	15.05	0.1	30	0.48%
2023/04/12	0.7	15.18	0.5	15.21	15.05	0.2	30	0.52%
2023/04/11	1.5	15.08	0	0.00	15.05	1.5	30	4.88%
2023/04/10	0.1	15.19	0.9	15.20	15.05	-0.8	30	-2.49%
2023/04/07	2.5	15.07	0	0.00	15.05	2.5	30	8.06%
2023/04/06	1.2	15.08	0	0.00	15.05	1.2	31	3.64%
2023/03/31	1.3	15.07	0	15.15	15.05	1.2	31	3.89%
2023/03/30	0.8	15.19	0.1	15.20	15.05	0.6	31	1.96%
2023/03/29	1.5	15.08	0	0.00	15.05	1.5	32	4.56%
2023/03/24	1.7	15.02	0	0.00	15.00	1.7	32	5.22%
2023/03/20	0	0.00	1	15.10	15.05	-1	33	-2.97%
2023/03/17	1.2	15.12	0	0.00	15.10	1.2	33	3.53%
2023/03/13	0	14.95	0	0.00	15.00	0	34	0.10%
2023/03/10	0.1	15.10	0	0.00	14.95	0.1	34	0.34%
2023/03/07	0	15.00	0	0.00	14.70	0	33	0.00%
2023/02/23	0.1	15.00	0	0.00	14.80	0.1	31	0.16%
2023/02/07	0.1	15.30	1	14.95	15.00	-1	31	-3.05%
2023/02/01	1	15.00	0	0.00	15.05	1	31	3.24%
2023/01/12	0.1	14.85	0	0.00	14.95	0.1	31	0.32%
2022/11/24	0	14.95	0	0.00	14.95	0	33	0.03%
2022/09/26	0.2	15.15	0	0.00	15.25	0.2	37	0.40%
2022/09/01	1	15.25	3	15.20	15.25	-2	50	-3.95%
2022/08/29	1	15.15	1	15.15	15.25	0	57	0.00%
2022/08/19	0.1	15.25	0	0.00	15.30	0.1	98	0.12%
2022/08/16	0.2	15.35	0	0.00	15.30	0.2	101	0.17%
2022/08/11	0.1	15.15	0	0.00	15.20	0.1	105	0.05%
2022/08/10	0.6	15.19	0	0.00	15.05	0.6	105	0.54%
2022/08/03	0	15.20	0	0.00	15.00	0	106	0.03%
2022/08/02	0.1	15.40	0	0.00	15.20	0.1	106	0.09%
2022/07/29	0.1	15.20	0	0.00	15.50	0.1	106	0.10%
2022/07/28	0	15.15	0	0.00	15.40	0	106	0.03%
2022/07/20	0.1	15.95	0	0.00	15.85	0.1	105	0.08%
2022/07/14	0	0.00	0.1	15.95	15.95	-0.1	106	-0.07%
2022/06/28	0	0.00	1	16.15	16.15	-1	112	-0.89%
2022/06/16	0.1	16.00	1.1	16.09	15.95	-1	108	-0.92%
2022/06/15	0.1	15.90	1	16.00	16.00	-0.9	107	-0.84%
2022/06/13	0.1	15.70	0	0.00	15.75	0.1	103	0.13%
2022/06/09	0	0.00	1	16.00	16.00	-1	101	-0.99%
2022/06/08	0	0.00	25	15.84	15.95	-25	100	-24.95%
2022/06/07	1	16.00	2	16.00	15.95	-1	98	-1.01%
2022/06/06	2.1	15.46	7	15.68	15.90	-4.9	95	-5.15%
2022/06/02	0	0.00	7	15.79	15.80	-7	58	-11.96%
2022/06/01	2	16.00	2	16.00	16.05	0	60	0.00%
2022/05/27	10.1	16.00	0	0.00	16.05	10.1	61	16.33%
2022/05/25	10.1	16.05	0	0.00	16.10	10.1	61	16.44%
2022/05/24	0.1	16.15	0	0.00	16.00	0.1	62	0.18%
2022/05/23	11	16.15	1	16.25	16.00	10	62	15.90%
2022/05/20	2	16.20	0	0.00	16.30	2	61	3.23%
2022/05/19	2	16.00	0	0.00	16.30	2	64	3.08%
2022/05/13	0	0.00	15	16.16	16.40	-15	68	-22.05%
2022/05/03	0	19.35	0	0.00	17.25	0	74	0.00%
2022/04/22	0	0.00	1	18.15	18.15	-1	76	-1.31%
2022/04/19	0	0.00	3	18.20	18.30	-3	77	-3.89%
2022/04/18	0	0.00	3	18.25	18.00	-3	77	-3.88%
2022/04/15	0	0.00	4	18.21	18.15	-4	76	-5.25%
2022/04/14	0	0.00	1	18.00	18.00	-1	76	-1.31%
2022/04/13	0	0.00	6	18.20	18.20	-6	75	-7.91%
2022/04/11	2	18.10	2	18.05	18.05	0	74	0.00%
2022/04/08	0	0.00	1	18.20	18.05	-1	74	-1.34%
2022/04/07	3.1	18.56	0	0.00	18.05	3.1	75	4.12%
2022/04/06	1	18.60	0	0.00	18.55	1	73	1.36%
2022/04/01	0	18.05	0	0.00	18.05	0	73	0.00%
2022/03/31	0	0.00	1	18.20	18.15	-1	73	-1.36%
2022/03/28	18	18.01	0	0.00	17.95	18	72	24.79%
2022/02/24	0	0.00	1	18.55	18.55	-1	90	-1.11%
2022/02/21	0	0.00	1	18.60	18.80	-1	90	-1.11%
2022/02/16	0	17.95	0	0.00	17.95	0	97	0.00%
2022/02/11	0	0.00	1	18.30	18.25	-1	99	-1.00%
2022/02/08	1	17.95	0	0.00	17.95	1	98	1.01%
2022/01/24	1	17.90	0	0.00	17.90	1	99	1.01%
2022/01/21	0	17.95	0	0.00	18.00	0	98	0.00%
2022/01/14	0	0.00	1	17.70	17.80	-1	97	-1.03%
2021/12/17	0	0.00	4	17.85	17.90	-4	112	-3.56%
2021/12/16	0	0.00	2	17.90	17.90	-2	111	-1.79%
2021/12/13	0	0.00	0	17.75	17.95	0	112	0.00%
2021/12/07	0	0.00	2	17.93	17.95	-2	122	-1.64%
2021/11/26	0	0.00	1	17.00	17.10	-1	115	-0.86%
2021/11/18	1	16.50	0	0.00	16.45	1	112	0.89%
2021/11/10	0	0.00	0.4	17.15	17.20	-0.4	112	-0.36%
2021/11/09	0	0.00	0.1	17.25	17.20	-0.1	113	-0.04%
2021/11/08	0	0.00	1	17.25	17.30	-1	113	-0.90%
2021/11/05	0	0.00	0	17.25	17.25	0	121	-0.02%
2021/11/03	1	16.95	0	0.00	16.95	1	128	0.78%
2021/11/01	0.5	17.05	0	0.00	16.95	0.5	136	0.37%
2021/10/25	0	0.00	1	16.75	16.80	-1	165	-0.60%
2021/10/22	0	0.00	1	16.50	16.60	-1	181	-0.55%
2021/10/21	0	0.00	3	16.55	16.65	-3	196	-1.53%
2021/10/18	5	16.93	0	0.00	16.70	5	203	2.46%
2021/10/15	0	0.00	4	16.65	16.65	-4	205	-1.94%
2021/10/13	0	0.00	6	15.80	15.75	-6	215	-2.78%
2021/10/06	0	0.00	4	15.60	15.60	-4	252	-1.59%
2021/10/04	0	0.00	4	15.83	15.60	-4	257	-1.55%
2021/09/29	0	0.00	7	16.74	16.80	-7	267	-2.61%
2021/09/27	0	17.20	0	0.00	17.10	0	284	0.01%
2021/09/24	0	0.00	10	16.77	16.85	-10	300	-3.32%
2021/09/23	1	16.70	0	0.00	16.90	1	340	0.29%
2021/09/22	2	16.70	0	0.00	16.70	2	388	0.52%
2021/09/17	2	17.20	0	0.00	17.20	2	411	0.49%
2021/09/16	0	0.00	1	17.35	17.40	-1	415	-0.24%
2021/09/15	12	17.95	0	0.00	17.95	12	418	2.87%
2021/09/10	2	17.65	1	17.50	18.00	1	432	0.23%
2021/09/07	0	0.00	15	17.14	17.15	-15	459	-3.27%
2021/09/03	10	17.97	0	0.00	18.00	10	483	2.07%
2021/09/02	11	17.94	0	0.00	17.70	11	486	2.26%
2021/08/31	0	0.00	5	17.80	17.90	-5	494	-1.01%
2021/08/30	0	0.00	3	17.75	17.80	-3	498	-0.60%
2021/08/26	3	17.78	0	0.00	17.75	3	505	0.59%
2021/08/16	1	17.50	0	0.00	17.50	1	576	0.17%
2021/08/11	1	18.50	0	0.00	18.55	1	613	0.16%
2021/08/10	1	19.50	3	19.38	19.35	-2	618	-0.32%
2021/08/09	0	0.00	5	19.76	19.85	-5	628	-0.80%
2021/08/05	2	19.83	3	19.92	19.85	-1	662	-0.15%
2021/08/04	1	20.50	1	20.65	20.25	0	675	0.00%
2021/08/03	3	20.42	0	0.00	20.40	3	715	0.42%
2021/07/30	1	20.55	1	20.35	20.10	0	783	0.00%
2021/07/29	6	20.55	5	20.20	20.55	1	862	0.12%
2021/07/28	6	20.46	9	19.82	20.00	-3	911	-0.33%
2021/07/27	8	20.40	9	20.19	20.45	-1	933	-0.11%
2021/07/23	1	19.80	1	19.75	19.80	0	1,092	0.00%
2021/07/21	3	19.93	6	19.46	19.50	-3	1,312	-0.23%
2021/07/20	3	19.90	0	0.00	19.80	3	1,371	0.22%
2021/07/19	2	20.05	5	20.02	20.00	-3	1,377	-0.22%
2021/07/16	1	19.90	3	19.85	19.85	-2	1,420	-0.14%
2021/07/15	2	19.70	4	19.35	19.75	-2	1,426	-0.14%
2021/07/14	4	19.45	5	19.27	19.30	-1	1,432	-0.07%
2021/07/13	4	19.74	2	19.58	19.45	2	1,466	0.14%
2021/07/12	2	19.55	0	0.00	19.20	2	1,483	0.13%
2021/07/09	1	18.85	10	19.00	18.95	-9	1,488	-0.60%
2021/07/08	3	19.37	6	18.95	19.25	-3	1,489	-0.20%
2021/07/07	0	0.00	3	18.80	18.75	-3	1,505	-0.20%
2021/07/06	3	19.30	2	19.28	19.00	1	1,505	0.07%
2021/07/05	5	19.13	2	19.10	19.10	3	1,501	0.20%
2021/07/02	3	19.80	1	19.25	19.15	2	1,498	0.13%
2021/07/01	6	19.67	11	19.55	19.40	-5	1,488	-0.34%
2021/06/30	23	20.75	9	20.84	20.35	14	1,471	0.95%
2021/06/29	14	20.22	9	20.21	20.50	5	1,432	0.35%
2021/06/28	13	19.20	0	0.00	19.55	13	1,384	0.94%
2021/06/24	7	18.29	0	0.00	18.25	7	1,356	0.52%
2021/06/22	3	18.57	1.1	18.22	18.25	1.9	1,348	0.14%
2021/06/21	5	18.00	0	0.00	17.75	5	1,345	0.37%
2021/06/18	1	18.50	0	0.00	18.40	1	1,337	0.07%
2021/06/02	2	19.33	0	0.00	19.10	2	1,252	0.16%
2021/06/01	0	0.00	7	19.00	19.15	-7	1,243	-0.56%
2021/05/28	0	0.00	1	19.15	18.90	-1	1,208	-0.08%
2021/05/27	6	18.00	0	0.00	17.85	6	1,191	0.50%
2021/05/24	2	17.55	2	17.95	17.80	0	1,176	0.00%
2021/05/19	1	18.25	0	0.00	18.50	1	1,152	0.09%
2021/05/18	1	16.65	0	0.00	16.85	1	1,139	0.09%
2021/05/17	0	0.00	3	15.78	15.35	-3	1,128	-0.27%
2021/05/11	3	22.58	5	23.13	21.50	-2	1,061	-0.19%
2021/05/10	9	23.84	6	23.74	23.40	3	1,018	0.29%
2021/05/07	4	23.40	6	22.37	23.00	-2	975	-0.21%
2021/05/06	18	24.09	11	23.91	23.35	7	937	0.75%
2021/05/05	3	22.53	6	21.63	22.60	-3	852	-0.35%
2021/05/04	2	20.55	28	20.79	20.55	-26	793	-3.28%
2021/05/03	5	24.69	2	23.75	22.80	3	754	0.40%
2021/04/29	21	24.93	38	24.78	24.70	-17	709	-2.40%
2021/04/28	23.3	23.76	5	24.08	24.30	18.3	579	3.16%
2021/04/27	52	21.14	7	21.36	22.10	45	461	9.74%
2021/04/26	9	19.91	7	19.95	20.10	2	353	0.57%
2021/04/22	4	19.15	2	19.05	18.90	2	277	0.72%
2021/04/21	1	18.70	0	0.00	18.70	1	225	0.44%
2021/04/20	5	18.50	2	19.80	19.00	3	213	1.40%
2021/04/19	14.1	19.59	10	19.65	19.70	4.1	200	2.05%
2021/04/16	3	18.45	3	18.55	18.60	0	159	0.00%
2021/03/02	0	0.00	2	15.30	15.40	-2	120	-1.66%
2021/02/23	2	15.35	0	0.00	15.75	2	117	1.71%
2021/02/19	0	0.00	5	14.90	14.95	-5	110	-4.54%
2020/12/28	0	0.00	2	14.65	14.70	-2	86	-2.32%
2020/12/25	2	14.40	1	14.40	14.50	1	84	1.18%
2020/12/03	0	0.00	1	14.30	14.20	-1	69	-1.43%
2020/12/01	1	14.30	0	0.00	14.60	1	80	1.24%
2020/10/19	1	13.25	0	0.00	13.30	1	81	1.23%
2020/10/08	0	0.00	4	13.10	13.20	-4	83	-4.79%
2020/10/05	0.1	12.80	0	0.00	12.70	0.1	105	0.09%
2020/09/11	4	13.00	0	0.00	13.15	4	103	3.88%
2020/09/07	0	0.00	16	13.00	13.35	-16	93	-17.14%
2020/08/18	0	0.00	5	12.00	12.00	-5	68	-7.27%
2020/08/17	5	11.85	5	11.95	11.95	0	69	0.00%
2020/08/14	5	11.85	17	11.86	11.90	-12	68	-17.40%
2020/08/11	0	0.00	30	12.34	12.40	-30	66	-45.05%
2020/08/10	0	0.00	40	12.16	12.40	-40	65	-61.41%
2020/08/07	0	0.00	41	11.75	11.90	-41	63	-64.10%
2020/08/06	0	0.00	10	11.92	12.00	-10	63	-15.87%
2020/08/05	0	0.00	15	11.75	12.00	-15	62	-24.03%
2020/08/04	0	0.00	10	11.85	11.85	-10	61	-16.15%
2020/08/03	0	0.00	5	11.70	11.80	-5	61	-8.15%
2020/07/21	28	12.22	10	11.85	11.95	18	61	29.18%
2020/07/15	26	12.72	1	12.75	12.75	25	55	45.43%
2020/07/14	135	12.59	10	12.61	12.45	125	52	237.34%	大買/鉅額交易
2020/07/13	18	12.23	18	12.65	12.65	0	42	0.00%
2020/06/24	0	0.00	5	11.20	11.30	-5	27	-18.52%
2020/05/05	0	0.00	1	10.55	10.75	-1	23	-4.19%
2020/04/17	1	10.05	0	0.00	10.10	1	22	4.43%
2020/03/16	1	9.68	0	0.00	9.74	1	24	4.02%
2020/03/06	5	11.40	0	0.00	11.30	5	22	21.87%
2020/01/31	3	11.70	8	11.70	11.95	-5	26	-18.55%
2020/01/30	2	11.70	2	11.80	11.95	0	26	0.00%
2020/01/09	0	0.00	2	12.20	12.20	-2	27	-7.32%
2020/01/07	0	0.00	5	12.20	12.25	-5	27	-18.21%
2019/12/18	10	12.05	0	0.00	12.10	10	27	35.74%
2019/12/17	5	12.10	0	0.00	12.10	5	28	17.51%
2019/12/04	0	0.00	2	12.10	12.20	-2	26	-7.48%
2019/11/22	0	0.00	2	12.45	12.25	-2	28	-7.01%
2019/11/15	0	0.00	5	12.30	12.25	-5	41	-12.17%
2019/11/14	0	0.00	5	12.30	12.30	-5	41	-12.00%
2019/11/01	10	11.90	0	0.00	12.00	10	42	23.52%
2019/09/10	0	0.00	2	12.20	12.20	-2	43	-4.61%
2019/09/05	5	12.03	0	0.00	12.15	5	43	11.53%
2019/09/04	10	12.05	10	12.15	12.15	0	43	0.00%
2019/08/26	5	12.10	0	0.00	12.10	5	42	11.88%
2019/08/23	0	0.00	21	13.40	13.35	-21	40	-51.81%
2019/08/22	12	13.27	0	0.00	13.30	12	37	31.77%
2019/08/20	10	13.20	0	0.00	13.25	10	29	33.82%
2019/08/19	10	13.25	0	0.00	13.30	10	29	34.35%
2019/08/07	0	0.00	4	13.45	13.40	-4	26	-14.85%
2019/08/05	0	0.00	8	13.30	13.20	-8	26	-30.09%
2019/08/02	0	0.00	15	13.30	13.35	-15	27	-55.52%
2019/07/29	0	0.00	2	13.45	13.35	-2	28	-7.13%
2019/07/26	6	13.15	0	0.00	13.20	6	28	21.07%
2019/07/22	0	0.00	10	13.25	13.20	-10	28	-34.56%
2019/07/17	9	13.05	1	13.25	13.25	8	29	27.04%
2019/07/16	2	13.05	0	0.00	13.15	2	30	6.64%
2019/03/26	3	13.55	16	13.53	13.60	-13	36	-35.20%
2019/03/25	0	0.00	13	13.43	13.40	-13	35	-36.25%
2019/03/22	4	13.25	0	0.00	13.30	4	33	11.79%
2019/03/21	20	13.23	16	13.48	13.40	4	31	12.51%
2019/03/20	1	13.20	0	0.00	13.35	1	25	3.91%
2019/03/15	4	13.20	4	13.45	13.20	0	25	0.00%
2019/03/14	12	13.23	4	13.45	13.35	8	24	32.30%
2019/03/13	12	13.30	0	0.00	13.35	12	23	51.47%
2019/01/08	1	12.55	5	12.75	12.75	-4	17	-23.32%
2018/12/27	1	12.40	0	0.00	12.45	1	20	4.97%
2018/12/14	3	12.50	0	0.00	12.50	3	22	13.07%
2018/10/25	0	0.00	1	12.00	12.05	-1	32	-3.08%
2018/10/19	0	0.00	2	12.00	12.00	-2	33	-6.02%
2018/10/18	0	0.00	5	12.10	12.20	-5	33	-15.10%
2018/09/26	0	0.00	2	13.50	13.50	-2	47	-4.24%
2018/09/21	2	13.35	0	0.00	13.40	2	47	4.20%
2018/08/08	3	13.25	6	13.40	13.45	-3	63	-4.70%
2018/08/07	0	0.00	2	13.43	13.45	-2	63	-3.16%
2018/08/06	5	13.30	0	0.00	13.30	5	62	7.94%
2018/06/28	0	0.00	0.6	13.90	14.05	-0.6	88	-0.62%
2018/06/27	0	0.00	1.1	13.90	13.95	-1.1	89	-1.23%
2018/06/07	2	14.35	0	0.00	14.40	2	100	1.99%
2018/06/06	0	0.00	2	14.10	14.30	-2	102	-1.95%
2018/06/01	2	13.80	0	0.00	13.90	2	106	1.88%
2018/05/29	1	14.50	0	0.00	14.35	1	108	0.92%
2018/05/22	0	0.00	5	13.63	13.80	-5	110	-4.52%
2018/04/09	0	0.00	12	15.46	15.55	-12	234	-5.11%
2018/03/30	0	0.00	5	14.00	14.05	-5	295	-1.69%
2018/03/16	0	0.00	1	14.00	14.00	-1	342	-0.29%
2018/02/12	0	0.00	0.1	14.00	14.00	-0.1	396	-0.01%
2018/02/08	0	0.00	30	13.35	13.35	-30	398	-7.54%
2018/01/29	1	14.95	4	14.90	14.85	-3	421	-0.71%
2018/01/23	18	14.90	0	0.00	14.85	18	431	4.17%
2018/01/22	7	15.30	6	15.10	14.90	1	430	0.23%
2018/01/18	9	16.08	22	16.03	15.95	-13	425	-3.05%
2018/01/17	1	16.20	0	0.00	16.10	1	429	0.23%
2018/01/16	18	16.36	11	16.30	16.20	7	424	1.65%
2018/01/15	11	16.19	0	0.00	15.90	11	402	2.73%
2018/01/12	23	16.12	25	16.20	16.00	-2	399	-0.50%
2018/01/11	20	16.15	0	0.00	16.10	20	391	5.10%
2018/01/03	15	15.83	1	15.50	15.55	14	352	3.97%
2018/01/02	1	16.20	0	0.00	16.30	1	344	0.29%