台股 » 個股 » 艾美特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾美特-KY

(1626)
可現股當沖
  • 股價
    16.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    32
  • 產業
    上市 電器電纜類股▼0.62%
  • 43人加入追蹤

    立即追蹤

  • 本地時間:13:25

     
艾美特-KY (1626)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.316.1000.0016.050.3900.32%
2024/03/271.216.2500.0016.101.2901.29%
2024/03/260.216.340.316.3016.20-0.190-0.08%
2024/03/25016.3200.0016.250890.03%
2024/03/220.316.2500.0016.250.3880.35%
2024/03/210.416.1100.0016.050.4880.42%
2024/03/201.316.1200.0016.101.3871.48%
2024/03/190.416.321.116.2516.35-0.690-0.71%
2024/03/180.216.2300.0016.300.2890.21%
2024/03/150.116.2100.0016.250.1870.14%
2024/03/145.615.960.916.0016.254.7885.34%
2024/03/137.915.964.516.0015.903.4853.99%
2024/03/121.816.10116.1516.100.9841.06%
2024/03/110.216.1900.0016.050.2830.30%
2024/03/080.616.1400.0016.000.6830.67%
2024/03/07216.2200.0016.102812.45%
2024/03/061.616.3400.0016.301.6801.92%
2024/03/050.716.440.416.4016.300.3800.34%
2024/03/04216.3800.0016.352852.34%
2024/03/013.516.461.116.5516.402.4872.76%
2024/02/291.316.5200.0016.451.3871.51%
2024/02/271416.467.916.5516.456.1866.99%
2024/02/261.516.6000.0016.451.5831.76%
2024/02/233.516.6700.0016.553.5834.18%
2024/02/2224.516.565.216.7016.6519.38223.37%
2024/02/213.216.35116.4016.302.2752.87%
2024/02/200.716.330.116.3016.200.5740.73%
2024/02/190.416.3500.0016.200.4690.59%
2024/02/161.416.12116.1816.150.4670.54%
2024/02/150.916.0800.0016.000.9671.27%
2024/02/05415.97315.9315.901661.55%
2024/02/020.916.1500.0016.000.9661.38%
2024/02/010.316.1600.0016.050.3660.51%
2024/01/311.915.960.916.0016.001661.49%
2024/01/303.216.070.716.1015.952.5663.75%
2024/01/290.316.390.316.2516.150.1670.12%
2024/01/260.516.1400.0016.200.5650.80%
2024/01/253.516.051.316.1816.002.1663.23%
2024/01/244.316.00116.0016.003.4694.85%
2024/01/232.516.03116.0516.101.6722.14%
2024/01/221.116.1500.0016.001.1731.48%
2024/01/190.816.1900.0016.100.8721.11%
2024/01/180.516.1700.0016.050.5710.65%
2024/01/173.616.140.916.2116.052.7723.71%
2024/01/161.916.300.916.3516.251711.45%
2024/01/151.316.320.516.4516.300.9711.21%
2024/01/120.516.4000.0016.300.5720.63%
2024/01/11116.4200.0016.301721.36%
2024/01/10216.450.916.5016.301.1721.45%
2024/01/090.816.5400.0016.400.8721.16%
2024/01/081.816.5300.0016.451.8742.46%
2024/01/051.216.6100.0016.501.2751.62%
2024/01/041.616.420.416.4016.451.2751.63%
2024/01/033.316.4500.0016.353.3744.39%
2024/01/021.616.5100.0016.451.6752.15%
2023/12/292.916.64116.7016.501.8752.40%
2023/12/281.316.6100.0016.651.3751.77%
2023/12/270.516.6900.0016.600.5750.72%
2023/12/262.316.56116.6516.651.3771.67%
2023/12/253.416.6400.0016.553.4774.37%
2023/12/221.716.63116.6016.500.7780.85%
2023/12/210.716.6900.0016.600.7790.91%
2023/12/201.116.6100.0016.601.1791.38%
2023/12/191.416.7000.0016.601.4791.80%
2023/12/181.616.6600.0016.651.6811.93%
2023/12/152.516.8400.0016.752.5813.02%
2023/12/146.516.65116.8616.805.5826.70%
2023/12/130.416.7400.0016.600.4770.56%
2023/12/120.316.6800.0016.700.3790.42%
2023/12/112.316.6000.0016.502.3802.82%
2023/12/083.316.49116.5516.452.3802.88%
2023/12/07116.6000.0016.501811.25%
2023/12/061.416.54016.6516.501.4821.68%
2023/12/052.716.58016.6516.452.7853.16%
2023/12/043.116.7000.0016.653.1853.61%
2023/12/013.216.680.816.7516.602.4892.73%
2023/11/30116.650.116.7516.600.9920.96%
2023/11/2911.916.532.916.6516.509949.55%
2023/11/280.816.5000.0016.400.8890.85%
2023/11/271.916.560.116.5016.401.8882.08%
2023/11/240.616.6600.0016.500.6930.59%
2023/11/221.316.4900.0016.501.3941.40%
2023/11/210.416.6000.0016.550.4940.38%
2023/11/200.116.5700.0016.450.1940.11%
2023/11/170.116.6500.0016.500.1940.15%
2023/11/160.116.6700.0016.500.1950.13%
2023/11/150.116.6000.0016.500.1950.14%
2023/11/140.116.6600.0016.500.1970.05%
2023/11/130.216.70016.7016.550.2980.15%
2023/11/100.516.6400.0016.550.5990.53%
2023/11/091.616.721.116.6516.600.51080.49%
2023/11/081.616.800.116.8016.701.51101.34%
2023/11/070.117.0000.0016.850.11170.12%
2023/11/060.217.0000.0016.900.21310.15%
2023/11/02016.851.116.9016.80-1131-0.79%
2023/11/010.417.0700.0016.900.41370.26%
2023/10/260.216.9800.0016.900.21360.11%
2023/10/250.116.9900.0017.050.11370.06%
2023/10/240.316.81016.8516.950.31370.21%
2023/10/230.316.8900.0016.950.31380.18%
2023/10/200.216.8600.0016.950.21390.16%
2023/10/190.116.950.116.9516.95-0.1139-0.05%
2023/10/180.216.880.216.9016.900.11410.04%
2023/10/17017.1500.0017.0501410.01%
2023/10/161.116.9000.0017.151.11420.76%
2023/10/130.116.9200.0016.900.11410.10%
2023/10/120.116.740.116.8016.900141-0.03%
2023/10/1100.000.116.8016.85-0.1141-0.08%
2023/10/06016.8500.0016.7001450.01%
2023/10/05016.8800.0016.8501480.03%
2023/10/040.916.8600.0016.750.91670.53%
2023/10/030.217.0900.0017.050.22080.11%
2023/10/020.317.02117.0016.90-0.8231-0.32%
2023/09/280.116.8900.0016.850.12310.04%
2023/09/270.616.7200.0016.800.62310.28%
2023/09/260.116.7400.0016.800.12310.06%
2023/09/251.116.520.916.6016.550.22310.10%
2023/09/222.616.331.816.4016.600.82310.34%
2023/09/215.516.370.916.5016.554.62311.97%
2023/09/201.616.550.916.6016.500.72300.29%
2023/09/191.516.7800.0016.601.52290.67%
2023/09/181.216.8700.0016.801.22280.52%
2023/09/152.116.89116.9516.751.12290.50%
2023/09/140.616.630.216.6017.000.42280.16%
2023/09/134.516.65216.6716.452.52271.10%
2023/09/120.716.7900.0016.700.72250.31%
2023/09/114.116.77116.8516.703.12231.39%
2023/09/081.716.8300.0016.901.72230.75%
2023/09/070.317.0300.0016.900.32200.14%
2023/09/060.817.0300.0017.050.82210.36%
2023/09/052.718.22918.2517.95-6.3218-2.90%
2023/09/040.118.0300.0018.100.12150.07%
2023/09/019.717.7900.0017.859.72134.55%
2023/08/311.317.8700.0017.951.32120.60%
2023/08/300.117.9300.0017.850.12110.06%
2023/08/280.317.4500.0017.350.32050.15%
2023/08/250.117.4800.0017.350.12040.03%
2023/08/240.517.5400.0017.300.52040.24%
2023/08/230.117.5600.0017.400.12050.04%
2023/08/220.217.600.117.6517.400.12050.04%
2023/08/210.117.580.617.6017.65-0.5205-0.25%
2023/08/180.617.5000.0017.350.62050.27%
2023/08/170.217.3900.0017.550.22030.12%
2023/08/160.917.2400.0017.150.92020.46%
2023/08/1515.817.034.717.0417.1011.12025.49%
2023/08/143.317.341.917.4217.251.41940.73%
2023/08/11617.460.817.6017.305.21922.71%
2023/08/104.317.8300.0017.604.31852.29%
2023/08/090.718.3600.0018.300.71710.41%
2023/08/080.418.5500.0018.400.41750.21%
2023/08/070.218.7000.0018.600.21810.12%
2023/08/040.218.461.218.6818.70-1175-0.59%
2023/08/022.818.46218.5218.200.81700.47%
2023/08/010.118.6600.0018.550.11690.04%
2023/07/310.218.4300.0018.300.21670.14%
2023/07/281.518.1600.0018.251.51660.92%
2023/07/271.418.440.118.4018.201.41650.83%
2023/07/260.318.2600.0018.100.31640.19%
2023/07/250.418.1500.0018.100.41620.22%
2023/07/240.318.2200.0018.050.31620.17%
2023/07/210.318.26118.2518.20-0.7160-0.41%
2023/07/191.118.1700.0018.101.11580.70%
2023/07/181.518.45118.4018.300.51580.33%
2023/07/17118.7000.0018.5511570.65%
2023/07/140.218.8500.0018.750.21580.09%
2023/07/131.318.7851.118.6818.60-49.8157-31.60%
2023/07/120.219.760.219.6419.350153-0.01%
2023/07/113.319.81520.1420.25-1.7149-1.14%
2023/07/1021.220.359.121.0020.7512.11309.23%
2023/07/0740.419.54319.8519.5037.49140.95%
2023/07/062.818.1800.0018.052.8674.15%
2023/07/051.518.3400.0018.251.5662.33%
2023/07/041.718.3000.0018.301.7652.56%
2023/07/031.618.3500.0018.301.6662.39%
2023/06/300.918.5100.0018.350.9661.35%
2023/06/290.718.4800.0018.400.7671.01%
2023/06/280.518.6200.0018.450.5660.73%
2023/06/270.418.6500.0018.550.4650.63%
2023/06/263.218.610.918.6518.602.3653.49%
2023/06/21218.7000.0018.752662.95%
2023/06/200.618.7200.0018.550.6660.94%
2023/06/190.318.9200.0018.700.3650.42%
2023/06/160.718.8500.0018.700.7661.13%
2023/06/150.418.9100.0018.750.4670.55%
2023/06/140.518.8600.0018.850.5670.74%
2023/06/130.218.9300.0018.750.2690.33%
2023/06/122.419.0100.0018.752.4703.46%
2023/06/092.218.66118.7518.701.3711.75%
2023/06/082.818.7100.0018.652.8723.82%
2023/06/070.118.9100.0018.750.1760.16%
2023/06/060.118.86118.7518.80-0.979-1.16%
2023/06/051.518.60118.6518.750.5910.55%
2023/06/022.618.57118.6518.601.71021.63%
2023/06/010.618.6600.0018.600.61110.51%
2023/05/310.118.6000.0018.550.11120.12%
2023/05/30218.5500.0018.4021121.74%
2023/05/292.618.491.118.5218.351.61141.36%
2023/05/260.118.9100.0018.650.11140.06%
2023/05/25018.9000.0018.8001140.01%
2023/05/230.119.2000.0018.800.11150.09%
2023/05/18319.1000.0019.1031162.58%
2023/05/1700.000.118.8518.95-0.1116-0.09%
2023/05/16018.8500.0018.7501190.02%
2023/05/150.118.7700.0018.500.11200.05%
2023/05/120.218.56218.8519.00-1.8119-1.48%
2023/05/110.218.56218.8518.80-1.8115-1.54%
2023/05/101.318.7500.0018.551.31091.15%
2023/05/080.118.7500.0018.650.11100.07%
2023/05/04018.5300.0018.4001110.03%
2023/05/030.318.5000.0018.550.31120.24%
2023/05/02018.5500.0018.3001140.01%
2023/04/280.318.4000.0018.400.31140.23%
2023/04/27018.3300.0018.3001160.03%
2023/04/260.118.4700.0018.300.11180.11%
2023/04/250.518.4600.0018.200.51190.42%
2023/04/240.418.4300.0018.450.41180.30%
2023/04/210.718.3200.0018.200.71200.55%
2023/04/201.918.37118.4018.250.91200.75%
2023/04/193.818.4300.0018.453.81203.18%
2023/04/180.118.71118.6518.55-0.9118-0.73%
2023/04/174.118.6600.0018.554.11183.48%
2023/04/140.118.83019.8018.700.11170.08%
2023/04/131.318.7900.0018.701.31171.14%
2023/04/120.219.0400.0018.900.21160.15%
2023/04/111.519.0800.0018.901.51141.34%
2023/04/100.119.02119.0019.25-0.9113-0.82%
2023/04/070.119.1100.0018.850.11120.06%
2023/04/060.219.0700.0018.850.21120.18%
2023/03/310.218.8500.0018.750.21100.14%
2023/03/30018.850.119.0018.75-0.1109-0.06%
2023/03/290.118.6100.0018.550.11090.05%
2023/03/280.218.6600.0018.550.21100.17%
2023/03/270.119.1400.0018.900.11110.12%
2023/03/24118.9000.0018.9011110.90%
2023/03/210.618.7000.0018.500.61160.51%
2023/03/201.318.3600.0018.401.31161.11%
2023/03/170.118.7800.0018.550.11150.10%
2023/03/160.818.820.718.7018.400.11160.05%
2023/03/14018.970.119.4019.3001160.00%
2023/03/130.818.600.118.7018.950.71200.56%
2023/03/100.918.62119.0518.55-0.1121-0.05%
2023/03/09019.3500.0019.3501180.03%
2023/03/081.719.83120.1519.300.61150.56%
2023/03/07119.650.119.6519.650.91060.85%
2023/03/060.117.9000.0017.900.1950.05%
2023/03/030.217.880.117.9217.800.1860.09%
2023/03/022.717.860.717.9517.752.1882.33%
2023/02/240.218.0900.0017.950.2880.19%
2023/02/232.117.63117.7017.701.1871.24%
2023/02/210.117.8000.0017.750.1860.12%
2023/02/160.117.3100.0017.250.1880.15%
2023/02/150.317.30017.2517.200.3890.30%
2023/02/141.517.2200.0017.201.5891.67%
2023/02/130.217.5300.0017.300.2860.17%
2023/02/10017.6000.0017.350850.04%
2023/02/090.117.6000.0017.450.1850.06%
2023/02/080.517.5800.0017.450.5850.56%
2023/02/070.117.6000.0017.500.1850.08%
2023/02/060.317.7200.0017.650.3850.31%
2023/02/030.117.7000.0017.550.1840.15%
2023/02/020.117.7300.0017.750.1830.15%
2023/01/310.117.4500.0017.450.1820.08%
2023/01/170.116.6800.0016.900.1800.14%
2023/01/160.116.7500.0016.650.1800.09%
2023/01/110.116.7500.0017.000.1800.12%
2023/01/10016.7000.0016.650800.05%
2023/01/060.116.7400.0016.500.1880.08%
2023/01/05016.6700.0016.550960.04%
2023/01/040.216.6400.0016.550.2980.25%
2023/01/03016.5500.0016.550990.02%
2022/12/300.116.6000.0016.350.1980.10%
2022/12/280.316.6300.0016.500.3990.33%
2022/12/270.116.7500.0016.750.11030.05%
2022/12/260.216.6800.0016.550.21100.15%
2022/12/230.116.8000.0016.650.11150.12%
2022/12/200.716.5700.0016.400.71280.52%
2022/12/19016.7500.0016.7501290.02%
2022/12/160.217.2000.0016.900.21290.16%
2022/12/1500.000.117.4517.25-0.1127-0.06%
2022/12/14017.500.117.5017.30-0.1129-0.05%
2022/12/130.117.45017.5017.450.11280.05%
2022/12/070.117.5500.0017.450.11230.07%
2022/12/060.217.8000.0017.550.21230.12%
2022/12/05017.750.217.7517.75-0.2121-0.12%
2022/12/02016.9500.0017.4001130.03%
2022/12/010.116.8000.0016.750.11160.12%
2022/11/30016.7000.0016.6001220.02%
2022/11/290.216.6000.0016.350.21240.14%
2022/11/280.116.2600.0016.550.11220.09%
2022/11/250.316.4700.0016.300.31220.26%
2022/11/24016.5500.0016.4501280.01%
2022/11/230.116.6300.0016.400.11280.09%
2022/11/22016.4500.0016.4501310.02%
2022/11/210.116.7000.0016.350.11330.10%
2022/11/180.116.5800.0016.450.11370.04%
2022/11/170.116.34116.3516.30-0.9138-0.64%
2022/11/16116.0600.0016.0511390.74%
2022/11/150.116.5500.0016.400.11510.07%
2022/11/140.116.7000.0016.650.11510.03%
2022/11/110.516.5800.0016.500.51540.31%
2022/11/100.216.5300.0016.500.21550.13%
2022/11/091.216.4700.0016.401.21620.73%
2022/11/081.216.2400.0016.351.21770.66%
2022/11/070.116.5200.0016.450.11970.06%
2022/11/040.216.3700.0016.400.22240.07%
2022/11/03116.3500.0016.4012450.41%
2022/11/021.216.5100.0016.401.22470.47%
2022/11/010.316.6500.0016.400.32490.10%
2022/10/280.116.5300.0016.300.12550.02%
2022/10/27016.3500.0016.3502740.01%
2022/10/260.316.0900.0016.050.32900.10%
2022/10/250.316.2000.0016.000.33020.09%
2022/10/240.216.3300.0015.900.23020.07%
2022/10/210.316.0200.0016.050.33030.09%
2022/10/200.816.1200.0015.950.83040.27%
2022/10/191.316.2100.0016.201.33120.43%
2022/10/180.516.4200.0016.100.53210.16%
2022/10/173.915.7600.0016.003.93191.22%
2022/10/143.916.2000.0016.103.93151.22%
2022/10/131.116.6800.0015.601.13110.34%
2022/10/120.417.3400.0017.050.43030.13%
2022/10/110.117.750.117.9017.250.13020.03%
2022/10/070.117.90018.0017.900.13020.03%
2022/10/060.118.0500.0017.950.13020.04%
2022/10/05118.1000.0018.0013030.33%
2022/10/04018.1500.0018.0503030.01%
2022/10/030.117.50417.7017.55-3.9299-1.30%
2022/09/300.117.601117.6417.50-10.9292-3.74%
2022/09/290.118.401518.2518.05-14.9287-5.18%
2022/09/280.317.3800.0017.000.32780.12%
2022/09/270.417.90018.1517.550.42760.16%
2022/09/260.118.0600.0017.700.12760.05%
2022/09/2300.00018.8518.600277-0.01%
2022/09/220.318.770.118.7518.700.22790.08%
2022/09/210.118.8000.0018.750.12800.04%
2022/09/160.218.9600.0018.850.22840.05%
2022/09/12019.4500.0019.4003070.01%
2022/09/010.319.3500.0019.200.33620.08%
2022/08/300.119.4300.0019.400.13560.02%
2022/08/290.118.95618.9018.95-5.9353-1.67%
2022/08/26219.8300.0019.7023490.57%
2022/08/2400.000.121.0019.60-0.1342-0.02%
2022/08/220.119.7000.0019.850.13400.01%
2022/08/19020.1500.0019.9503280.01%
2022/08/1800.00120.1020.15-1327-0.31%
2022/08/1600.00520.1520.20-5320-1.56%
2022/08/15420.2500.0020.0543121.28%
2022/08/1233.119.85119.9519.5532.129710.80%
2022/08/1100.001.319.6619.70-1.3276-0.47%
2022/08/100.117.9500.0017.950.12500.02%
2022/08/09017.8500.0017.9502320.01%
2022/08/080.217.9000.0017.750.22320.10%
2022/08/0300.00118.5518.50-1232-0.43%
2022/07/290.118.2000.0017.900.11840.05%
2022/07/280.218.2400.0017.900.21840.08%
2022/07/270.118.3500.0018.200.11820.04%
2022/07/260.418.28119.1018.40-0.6182-0.33%
2022/07/2520.217.9019.118.8018.701.11730.61%
2022/07/220.117.3000.0017.100.11760.06%
2022/07/210.117.2800.0017.100.11770.06%
2022/07/200.117.1500.0017.150.11770.07%
2022/07/190.117.20117.0016.85-0.9176-0.52%
2022/07/180.316.9800.0016.800.31800.17%
2022/07/150.716.9000.0016.800.71800.39%
2022/07/140.417.0900.0017.000.41790.23%
2022/07/130.417.2800.0017.050.41800.21%
2022/07/120.317.3700.0017.150.31790.18%
2022/07/110.117.5600.0017.400.11790.05%
2022/07/080.317.6200.0017.700.31780.14%
2022/07/070.117.6500.0017.600.11790.05%
2022/07/060.217.6700.0017.300.21790.11%
2022/07/050.117.8800.0018.000.11790.03%
2022/07/040.117.57117.7517.75-0.9179-0.51%
2022/07/010.617.4000.0017.400.61800.34%
2022/06/305.417.4900.0017.405.41793.03%
2022/06/290.417.9100.0017.750.41760.23%
2022/06/280.318.0500.0017.950.31740.18%
2022/06/270.218.1500.0017.800.21740.13%
2022/06/240.218.2600.0018.050.21720.11%
2022/06/230.318.3600.0018.300.31700.17%
2022/06/220.118.72118.1518.80-0.9170-0.53%
2022/06/21519.59419.9119.1011660.61%
2022/06/203.218.60318.5219.000.21560.10%
2022/06/175.518.82318.9518.902.51451.70%
2022/06/167.219.47020.0019.357.21365.27%
2022/06/151.418.93118.8919.250.41070.37%
2022/06/149.217.8000.0017.509.27911.60%
2022/06/130.418.2500.0018.000.4760.52%
2022/06/100.418.8400.0018.700.4750.58%
2022/06/090.318.8200.0018.750.3750.37%
2022/06/080.119.0600.0018.750.1750.19%
2022/06/070.119.2900.0018.800.1760.17%
2022/06/064.118.8500.0019.004.1775.26%
2022/06/021.118.760.518.9018.800.6810.72%
2022/06/010.118.8900.0018.850.1910.14%
2022/05/300.218.9800.0018.800.2900.23%
2022/05/260.118.8500.0018.800.1910.11%
2022/05/240.218.8300.0018.550.2910.26%
2022/05/230.118.8700.0018.650.1910.07%
2022/05/200.218.9100.0018.700.2920.23%
2022/05/190.218.6300.0018.650.2920.24%
2022/05/180.318.6800.0018.650.3920.31%
2022/05/170.318.7500.0018.500.3920.34%
2022/05/160.318.8500.0018.550.3890.33%
2022/05/130.919.0400.0018.750.9871.05%
2022/05/126.119.0800.0018.556.1876.95%
2022/05/06020.0500.0020.050850.03%
2022/05/03020.6500.0019.900890.00%
2022/04/2900.00120.2520.40-190-1.11%
2022/04/25020.0000.0019.8501070.01%
2022/04/220.120.2000.0020.000.11080.05%
2022/04/1900.00020.5020.600107-0.03%
2022/04/14020.3300.0020.3001110.03%
2022/04/010.119.9500.0019.900.11580.04%
2022/03/31019.9000.0019.8501600.00%
2022/03/300.119.6500.0019.750.11640.04%
2022/03/290.119.8000.0019.650.11640.03%
2022/03/240.119.7500.0019.750.11650.05%
2022/03/23020.1000.0019.8501640.00%
2022/03/14019.90019.9019.9001660.00%
2022/03/090.219.6100.0019.800.21660.13%
2022/03/080.119.5300.0019.300.11650.03%
2022/03/07020.2500.0020.4501610.02%
2022/03/04021.0000.0020.8501510.02%
2022/03/030.120.9500.0021.000.11510.03%
2022/02/250.121.0000.0020.800.11490.03%
2022/02/160.121.6000.0021.350.11480.03%
2022/02/14021.55121.4021.50-1150-0.66%
2022/02/0800.00121.8022.00-1149-0.67%
2022/01/26221.65221.3021.1001460.00%
2022/01/25020.9000.0021.0001450.01%
2022/01/212.121.42221.4521.400.11440.07%
2022/01/200.120.850.222.1522.05-0.2141-0.11%
2022/01/17019.3500.0019.2501160.00%
2022/01/14219.2800.0019.2021151.76%
2022/01/120.119.6500.0019.600.11170.09%
2022/01/11119.8000.0019.7511170.88%
2022/01/101.119.4700.0019.751.11170.90%
2022/01/070.220.0600.0019.850.21140.18%
2022/01/060.120.3500.0020.000.11130.04%
2022/01/050.421.4700.0020.750.41090.33%
2022/01/04122.0400.0021.5511070.97%
2021/12/300.122.8000.0022.750.11050.06%
2021/12/292.223.332.223.2822.900.11020.05%
2021/12/28621.224.221.5022.301.8782.28%
2021/12/24019.9500.0019.600690.03%
2021/12/231.119.0100.0019.101.1651.64%
2021/12/220.119.2500.0019.000.1670.07%
2021/12/210.219.1600.0019.000.2680.27%
2021/12/201.419.2000.0019.151.4672.09%
2021/12/170.119.3000.0019.150.1670.12%
2021/12/160.519.300.519.3519.100680.05%
2021/12/152.419.0500.0019.002.4723.36%
2021/12/141.519.0900.0019.001.5712.08%
2021/12/130.219.3200.0019.150.2730.29%
2021/12/100.119.4500.0019.100.1730.14%
2021/12/080.119.3000.0019.150.1750.11%
2021/11/300.119.3500.0019.350.1760.07%
2021/11/26020.0000.0019.450770.03%
2021/11/231.119.4500.0019.301.1801.36%
2021/11/220.119.4500.0019.300.1810.07%
2021/11/15019.3000.0019.150920.03%
2021/11/10020.0000.0019.600930.03%
2021/11/09019.9500.0019.600940.03%
2021/11/040.120.0000.0019.550.1930.06%
2021/11/030.119.8800.0019.750.1920.09%
2021/11/02119.7500.0019.801921.08%
2021/11/012.219.7100.0019.802.2932.32%
2021/10/280.120.0000.0019.800.1910.11%
2021/10/260.119.9000.0020.050.1900.06%
2021/10/250.120.1000.0020.000.1900.06%
2021/10/213.219.9700.0020.103.2913.49%
2021/10/080.320.5000.0020.200.3920.31%
2021/10/050.120.9500.0020.950.1990.05%
2021/09/09024.1500.0024.1501090.04%
2021/09/010.124.0500.0024.450.11120.04%
2021/06/28027.2500.0027.4002270.01%
2021/06/1800.000.924.9525.15-0.9246-0.35%
2021/06/03024.40024.5024.550292-0.01%
2021/05/2100.00124.3024.10-1311-0.32%
2021/05/17123.7000.0023.6513260.31%
2021/04/22228.9000.0028.9522620.76%
2021/04/1400.00127.7527.75-1253-0.39%
2021/04/080.127.95027.9527.750.12350.03%
2021/04/06127.4500.0027.5012280.44%
2021/03/24225.8500.0026.1022020.99%
2021/03/23226.0000.0026.0521981.01%
2021/03/17027.1500.0027.0501910.01%
2021/03/1500.00027.1027.150192-0.01%
2021/03/08026.0000.0026.0501790.01%
2021/02/2600.00126.5526.20-1186-0.54%
2021/02/2500.00226.7526.60-2187-1.06%
2021/02/2300.00327.2027.10-3190-1.58%
2021/02/22127.0500.0026.7511850.54%
2021/01/2200.00124.0024.25-1164-0.61%
2021/01/2000.00125.1024.80-1161-0.62%
2021/01/19123.9000.0023.8511570.63%
2021/01/14224.0500.0024.3521521.31%
2020/12/1700.00122.3522.35-1161-0.62%
2020/12/15522.2000.0022.1051603.12%
2020/12/10022.0000.0022.0001520.02%
2020/12/0300.00025.3025.050133-0.01%
2020/11/2400.00126.2026.40-1122-0.81%
2020/11/0200.00822.5022.50-8127-6.28%
2020/10/2000.00123.8023.85-1136-0.73%
2020/10/0800.00125.2025.40-1139-0.71%
2020/09/2200.006.125.9426.00-6.1159-3.85%
2020/09/2100.00124.8024.95-1157-0.63%
2020/09/141724.8600.0025.201716810.08%
2020/07/24125.0000.0025.2511710.58%
2020/03/13123.45123.5023.5503820.00%
2020/01/2000.00128.3528.70-1311-0.32%
2020/01/0300.00128.8028.90-1343-0.29%
2019/12/1900.00129.3029.40-1363-0.27%
2019/12/1800.00429.3829.40-4365-1.09%
2019/10/03229.6300.0029.9027390.27%
2019/09/0900.00232.2032.80-2667-0.30%
2019/09/0500.00533.6032.90-5648-0.77%
2019/09/04533.10534.0033.1006430.00%
2019/09/03533.7000.0033.6056270.80%
2019/08/3000.00934.0933.80-9616-1.46%
2019/08/29935.1500.0034.0095961.51%
2019/08/27034.3000.0034.0005430.01%
2019/08/261133.781132.7632.7504890.00%
2019/08/23330.7000.0033.0034410.68%
2019/08/22530.06430.0030.0013780.26%
2019/08/1400.00827.9027.45-8357-2.23%
2019/08/05830.9500.0031.2083142.55%
2019/07/1200.00128.1027.85-1209-0.48%
2019/07/1100.00228.0027.55-2207-0.96%
2019/07/09126.8000.0026.7512000.50%
2019/06/2800.00625.1725.35-6229-2.62%
2019/06/2500.00125.5025.00-1238-0.42%
2019/06/2000.00225.9025.70-2247-0.81%
2019/06/04225.2500.0025.2523100.64%
2019/05/2400.00324.6024.55-3351-0.85%
2019/05/20725.2000.0024.8573442.03%
2019/04/30121.8000.0022.5512820.35%
2019/04/29123.7000.0022.8512770.36%
2019/04/11124.2000.0023.9512650.38%
2019/04/10224.65125.6525.4012600.38%
2019/04/0100.00127.1527.55-1230-0.43%
2019/03/2000.00127.6027.35-1196-0.51%
2019/03/1200.00225.3025.30-2137-1.45%
2019/03/1100.00124.0024.50-1130-0.76%
2019/03/07322.9800.0023.2531182.52%
2019/03/0500.00122.0022.50-1103-0.97%
2019/02/26118.6500.0018.851591.67%
2018/10/16114.3000.0014.151651.53%
2018/10/08117.4500.0017.451581.70%
2018/10/05117.0000.0017.651462.15%
2018/07/1800.00120.0520.35-149-2.00%
2018/06/1200.00121.4521.55-157-1.74%
2018/06/11122.3500.0022.551561.76%
2018/06/04120.6000.0020.601501.96%
2018/05/09120.0000.0020.001611.62%
2018/05/08120.1000.0020.301611.63%
2018/02/0600.00622.9023.10-686-6.97%
2018/01/2900.00325.8525.70-392-3.23%
2018/01/23225.7000.0025.8021091.83%
2018/01/19125.8500.0025.3511060.93%
2018/01/18225.4500.0025.6521061.88%
2018/01/17125.4000.0025.4011060.94%
2018/01/12325.3000.0025.2031082.77%
2018/01/0400.00125.1525.30-1113-0.88%
2018/01/02125.0500.0026.0011170.85%
歐美、日本明年業績回溫 艾美特-KY明年獲利優於今年Anue鉅亨-2023/12/11
電費漲、通膨衝擊 艾美特-KY下半年營運比往年辛苦Anue鉅亨-2023/06/19
景氣衝擊大 艾美特-KY估全年營收衰退 拚穩住毛利率Anue鉅亨-2023/05/05
艾美特-KY 相關文章
艾美特-KY 相關影音