南僑 (1702)-國泰-台中券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
59.5
漲跌
▼1.0
漲幅
-1.65%
成交量
2,623張
產業
上市食品類股
323人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.2	59.47	1.3	59.10	59.50	-1.1	868	-0.13%
2024/04/23	7.6	59.73	13.2	59.67	60.50	-5.6	830	-0.67%
2024/04/22	1	55.61	1	55.99	56.00	0	735	0.00%
2024/04/19	1.3	55.71	0	56.00	55.80	1.2	728	0.17%
2024/04/18	0	56.12	2.1	56.44	56.20	-2.1	722	-0.29%
2024/04/17	2	55.20	0	0.00	55.60	2	725	0.28%
2024/04/16	4.3	55.56	1.2	55.66	55.30	3.1	719	0.43%
2024/04/15	5.4	56.04	0.3	56.23	56.10	5.1	708	0.71%
2024/04/12	3	56.07	1	56.50	56.10	2	707	0.28%
2024/04/11	6.1	56.62	1.1	56.82	56.40	5	697	0.71%
2024/04/10	2.4	57.61	2.1	57.86	57.80	0.3	677	0.04%
2024/04/09	8.5	57.73	1	57.70	57.70	7.5	674	1.11%
2024/04/08	3.4	58.28	0	0.00	58.30	3.4	672	0.51%
2024/04/03	7	58.30	4	58.62	58.80	3	671	0.44%
2024/04/02	1	58.00	0	58.50	58.50	1	669	0.15%
2024/04/01	0	0.00	0.1	58.53	58.60	-0.1	660	-0.02%
2024/03/29	4.2	56.98	0	57.30	57.30	4.2	644	0.65%
2024/03/28	0.2	58.20	1	57.80	58.20	-0.8	641	-0.13%
2024/03/27	1.9	57.37	1.2	57.69	57.80	0.7	634	0.11%
2024/03/26	0.3	57.54	1	57.20	57.50	-0.7	635	-0.10%
2024/03/25	3.1	57.70	1	57.70	57.70	2.1	626	0.34%
2024/03/22	0.1	58.20	0	0.00	58.20	0.1	621	0.02%
2024/03/21	5.8	58.58	18	58.33	58.30	-12.2	610	-1.99%
2024/03/20	1	56.50	1	56.70	56.70	0	569	0.00%
2024/03/19	0.7	55.57	0	56.10	56.20	0.6	563	0.11%
2024/03/18	1	55.20	1.1	55.80	55.70	-0.1	557	-0.02%
2024/03/15	5.8	55.85	0	0.00	55.70	5.8	553	1.05%
2024/03/14	2	56.75	0.1	57.10	56.70	1.9	546	0.35%
2024/03/13	5.3	56.47	4.1	56.65	57.00	1.2	540	0.22%
2024/03/12	2.6	55.17	0	0.00	55.50	2.6	515	0.50%
2024/03/11	0.3	55.35	0.1	55.38	55.40	0.2	510	0.04%
2024/03/08	0	55.56	2.4	55.61	55.60	-2.4	517	-0.46%
2024/03/07	2	56.60	1	56.90	56.50	1	510	0.20%
2024/03/06	3.1	56.46	14	55.94	56.00	-10.9	498	-2.20%
2024/03/05	2	55.10	1.1	55.10	56.10	0.9	476	0.19%
2024/03/04	0	0.00	0.1	54.80	55.00	-0.1	465	-0.01%
2024/03/01	0.1	54.70	0.1	54.70	54.90	-0.1	457	-0.01%
2024/02/29	0.1	54.89	0.2	54.95	54.70	-0.1	453	-0.03%
2024/02/27	1.3	54.26	1.1	54.38	53.90	0.2	444	0.04%
2024/02/26	0.2	54.13	0	0.00	54.30	0.2	442	0.03%
2024/02/23	2.2	54.38	4.1	54.59	54.10	-1.9	443	-0.42%
2024/02/22	16.3	55.00	9	54.84	54.60	7.3	439	1.66%
2024/02/21	2.1	54.57	74.2	53.58	54.60	-72.1	418	-17.23%
2024/02/20	0	0.00	2.3	52.29	52.50	-2.3	387	-0.58%
2024/02/19	7.3	52.04	3	52.07	52.10	4.3	388	1.10%
2024/02/16	2.4	51.54	0	0.00	51.80	2.4	394	0.62%
2024/02/15	0.2	51.79	1.6	52.18	51.80	-1.4	393	-0.37%
2024/02/05	11.6	51.91	0.2	51.80	51.80	11.5	397	2.89%
2024/02/02	4.2	52.54	2.2	52.40	52.60	2	392	0.50%
2024/02/01	66.2	52.50	1.3	52.56	52.70	64.9	395	16.43%
2024/01/31	0.4	52.24	1.1	52.23	52.10	-0.7	391	-0.18%
2024/01/30	0	0.00	94.3	52.13	52.50	-94.3	390	-24.15%
2024/01/29	14.1	51.62	1	51.60	51.60	13.1	376	3.48%
2024/01/26	5.1	51.52	5	51.50	51.60	0.1	371	0.03%
2024/01/25	70	51.49	0	0.00	51.50	70	370	18.89%
2024/01/24	0.1	51.30	76.5	51.56	51.40	-76.4	368	-20.75%
2024/01/23	1.1	51.00	0.1	51.00	51.00	1	362	0.28%
2024/01/22	0	0.00	0.1	50.30	50.00	-0.1	354	-0.03%
2024/01/19	0	0.00	3	50.00	50.10	-3	353	-0.85%
2024/01/18	1	50.00	2	50.00	50.30	-1	357	-0.28%
2024/01/17	2.4	50.29	0	0.00	50.20	2.4	355	0.66%
2024/01/16	0.5	50.57	0.1	50.50	50.60	0.4	352	0.12%
2024/01/15	2.2	51.09	0	0.00	51.00	2.2	358	0.60%
2024/01/12	7	51.39	0	0.00	51.40	7	362	1.93%
2024/01/11	0	0.00	8.1	51.41	51.50	-8.1	362	-2.23%
2024/01/10	1.8	50.52	0.1	50.60	50.40	1.7	360	0.46%
2024/01/09	2.1	50.77	0	50.80	50.80	2.1	362	0.57%
2024/01/08	1.1	51.08	0	0.00	51.00	1.1	362	0.31%
2024/01/05	3.5	50.71	0	0.00	50.80	3.5	359	0.97%
2024/01/04	7.8	50.84	0	0.00	50.90	7.8	372	2.11%
2024/01/03	2.1	50.85	0.1	51.00	51.10	2	374	0.54%
2024/01/02	9	50.99	1.3	51.16	50.90	7.7	371	2.08%
2023/12/29	64	50.76	7	50.80	50.80	57	365	15.60%
2023/12/28	7	50.51	2	50.90	50.80	5	365	1.37%
2023/12/27	2.2	50.69	0.1	50.60	50.70	2.1	366	0.57%
2023/12/26	0.8	50.80	36	50.71	51.00	-35.2	379	-9.26%
2023/12/25	0	50.50	49	50.95	50.90	-49	375	-13.04%
2023/12/22	0	0.00	0.2	50.40	50.50	-0.2	366	-0.05%
2023/12/21	0	0.00	7	50.34	50.10	-7	366	-1.91%
2023/12/20	0.4	49.90	2	49.95	50.00	-1.6	366	-0.43%
2023/12/19	1.3	49.79	0	0.00	49.95	1.3	367	0.34%
2023/12/18	1	49.90	0	0.00	50.00	1	384	0.26%
2023/12/15	0.1	50.15	2	50.10	50.00	-1.9	387	-0.50%
2023/12/14	2.1	49.90	0.1	50.27	50.00	2	388	0.51%
2023/12/13	0.1	49.95	3.4	49.94	49.90	-3.3	389	-0.85%
2023/12/12	5.1	49.54	1	49.90	49.65	4.1	387	1.06%
2023/12/11	0.1	49.95	2	50.10	50.00	-1.9	377	-0.50%
2023/12/08	1	49.80	1	49.95	50.00	0	374	0.00%
2023/12/07	0	49.95	2	50.00	49.95	-2	370	-0.53%
2023/12/06	0	0.00	1.5	50.23	50.00	-1.5	368	-0.42%
2023/12/05	5.2	49.93	0	0.00	49.70	5.2	363	1.42%
2023/12/04	0.2	50.30	0	0.00	50.30	0.2	350	0.06%
2023/12/01	0	0.00	4	50.60	50.40	-4	350	-1.14%
2023/11/30	0.1	50.30	1	50.30	50.40	-0.9	349	-0.26%
2023/11/29	8.7	50.15	4	50.10	50.20	4.7	350	1.35%
2023/11/28	0.5	49.96	1	50.10	50.10	-0.5	349	-0.15%
2023/11/27	0.2	50.05	0	50.00	50.00	0.2	349	0.05%
2023/11/24	0	50.00	8.1	50.56	50.30	-8	348	-2.30%
2023/11/23	1.7	49.98	0	0.00	50.10	1.7	342	0.49%
2023/11/22	0.2	50.03	0	0.00	50.20	0.2	342	0.04%
2023/11/21	0	49.70	0.1	49.40	49.85	-0.1	337	-0.04%
2023/11/20	1	49.10	0.7	49.32	49.45	0.3	333	0.10%
2023/11/17	1.3	49.21	0.1	49.48	49.35	1.2	329	0.35%
2023/11/16	1	49.30	0.9	49.45	49.75	0.1	324	0.03%
2023/11/15	0	49.50	0	0.00	49.65	0	316	0.00%
2023/11/14	0	48.60	1	48.50	48.65	-1	309	-0.32%
2023/11/13	1	48.50	1.1	48.76	48.60	-0.1	307	-0.03%
2023/11/10	0.1	49.40	0.3	49.46	49.30	-0.3	302	-0.10%
2023/11/09	6	49.03	2.9	49.06	49.10	3.1	309	1.01%
2023/11/08	1	49.20	1.2	49.42	49.20	-0.2	314	-0.07%
2023/11/07	3.3	49.17	0.5	49.35	49.15	2.7	318	0.85%
2023/11/06	1	49.45	0.9	49.63	49.45	0.1	322	0.03%
2023/11/03	0	49.63	0	0.00	49.40	0	324	0.01%
2023/11/02	0.1	49.78	0	0.00	49.45	0.1	327	0.03%
2023/11/01	1	49.51	0	49.50	49.90	1	326	0.31%
2023/10/31	0.3	49.60	0	0.00	49.05	0.3	325	0.10%
2023/10/30	0.7	49.84	0	49.80	49.70	0.7	327	0.21%
2023/10/27	2.2	49.95	0.3	50.60	50.10	1.9	329	0.57%
2023/10/26	7.4	49.71	0	0.00	50.30	7.4	335	2.20%
2023/10/25	0	50.20	0	0.00	50.50	0	342	0.01%
2023/10/24	50	50.27	1	50.20	50.20	49	373	13.14%
2023/10/23	6	50.17	60	51.02	50.20	-54	401	-13.46%
2023/10/20	7	50.31	1	50.50	50.40	6	406	1.49%
2023/10/19	1.1	50.67	1	50.40	50.40	0.1	421	0.02%
2023/10/18	18	50.21	0.1	50.50	50.00	17.9	470	3.80%
2023/10/17	43	50.61	1	50.60	50.60	42	460	9.13%
2023/10/16	3	50.28	0	50.20	50.30	3	461	0.64%
2023/10/13	15.2	50.39	20	50.60	50.40	-4.8	466	-1.03%
2023/10/12	8	50.34	66	50.73	50.60	-58	467	-12.41%
2023/10/11	0	0.00	18	49.72	49.65	-18	456	-3.94%
2023/10/06	6.3	49.95	1	49.90	49.75	5.3	455	1.16%
2023/10/05	80.1	50.27	2.5	50.29	50.30	77.6	457	16.95%
2023/10/04	9.2	49.69	12	49.85	49.90	-2.9	456	-0.62%
2023/10/03	6	49.94	5.3	50.33	50.20	0.7	454	0.16%
2023/10/02	3	50.40	100	50.30	50.40	-97	455	-21.30%
2023/09/28	1	49.35	0	49.30	49.45	1	440	0.22%
2023/09/27	0	48.90	0	0.00	49.10	0	442	0.00%
2023/09/26	4	49.44	0	0.00	49.30	4	443	0.90%
2023/09/25	9	49.79	16.1	49.89	49.70	-7.1	442	-1.60%
2023/09/22	1	48.75	0	0.00	48.85	1	433	0.23%
2023/09/21	24	49.39	21	49.71	49.15	3	433	0.69%
2023/09/20	0	48.70	0	0.00	48.70	0	411	0.00%
2023/09/19	0	48.35	0	0.00	48.35	0	411	0.00%
2023/09/18	1	48.20	0	0.00	48.30	1	412	0.24%
2023/09/15	0	48.00	0	0.00	47.85	0	413	0.00%
2023/09/14	1	48.00	0	0.00	47.95	1	417	0.24%
2023/09/13	0	48.05	4	48.00	48.05	-4	424	-0.94%
2023/09/11	3	47.60	0	0.00	47.55	3	444	0.68%
2023/09/08	1.1	47.57	0	0.00	47.65	1.1	447	0.24%
2023/09/07	0	47.90	0	0.00	47.65	0	449	0.00%
2023/09/06	3.1	47.63	0	0.00	47.80	3.1	451	0.69%
2023/09/05	1	48.00	14.1	48.00	48.00	-13.1	453	-2.89%
2023/09/01	1	47.90	0	0.00	47.75	1	463	0.22%
2023/08/31	0	47.85	0	0.00	47.90	0	462	0.00%
2023/08/30	0	47.90	0	0.00	47.70	0	463	0.00%
2023/08/29	0.1	47.60	1	47.75	47.80	-1	470	-0.20%
2023/08/28	0	0.00	3	48.20	47.60	-3	487	-0.62%
2023/08/25	1	47.50	0.2	47.80	47.75	0.8	504	0.16%
2023/08/24	0	0.00	1	47.90	47.70	-1	507	-0.20%
2023/08/23	0.1	47.80	0	0.00	47.65	0.1	515	0.02%
2023/08/22	0	0.00	4	47.68	47.65	-4	523	-0.76%
2023/08/21	0	0.00	0.1	47.70	47.60	-0.1	527	-0.03%
2023/08/17	0	0.00	1	47.15	47.30	-1	540	-0.18%
2023/08/16	1	47.45	3	48.17	47.25	-2	552	-0.36%
2023/08/15	3	47.38	8	47.74	47.80	-5	557	-0.90%
2023/08/14	16.1	47.42	3	47.55	47.30	13.1	558	2.35%
2023/08/11	8.1	48.14	1	48.30	48.05	7.1	562	1.26%
2023/08/10	4	48.68	8	48.81	48.70	-4	575	-0.69%
2023/08/09	4	48.15	0	0.00	48.10	4	574	0.70%
2023/08/08	7.1	48.52	0	0.00	48.50	7.1	578	1.22%
2023/08/07	3	48.88	0	0.00	48.80	3	581	0.52%
2023/08/04	3	48.52	0.6	48.50	48.55	2.5	590	0.42%
2023/08/02	29	48.83	0	49.35	48.65	29	600	4.83%
2023/08/01	32.1	49.13	0	0.00	49.15	32.1	613	5.23%
2023/07/31	37	49.07	0	0.00	48.90	37	627	5.90%
2023/07/28	8	49.89	8	49.55	49.50	0	649	0.00%
2023/07/27	2	50.90	19.2	50.49	50.70	-17.2	648	-2.65%
2023/07/26	0	0.00	89.5	49.41	49.95	-89.5	625	-14.30%
2023/07/25	1	48.30	4	48.79	48.85	-3	597	-0.50%
2023/07/24	92.5	48.66	7	48.73	48.45	85.5	585	14.60%
2023/07/21	4.4	49.02	105	49.03	49.10	-100.6	566	-17.75%	大賣/
2023/07/20	0.1	46.75	0	0.00	46.80	0.1	520	0.02%
2023/07/19	9.1	46.71	0	46.95	46.80	9.1	520	1.75%
2023/07/18	9	47.07	1	47.40	47.00	8	519	1.54%
2023/07/17	2.4	47.44	2	47.05	47.45	0.4	518	0.07%
2023/07/14	1	46.85	0	0.00	46.90	1	518	0.19%
2023/07/13	1	46.90	2	47.00	46.90	-1	519	-0.19%
2023/07/12	1.6	46.88	0	0.00	46.80	1.6	523	0.31%
2023/07/11	1	46.75	0	0.00	46.95	1	524	0.19%
2023/07/10	1	46.90	0	0.00	46.90	1	530	0.19%
2023/07/07	1.3	47.01	8	46.88	47.00	-6.7	530	-1.27%
2023/07/06	6	47.63	0	0.00	47.55	6	530	1.13%
2023/07/05	0.1	47.70	0	0.00	47.80	0.1	529	0.02%
2023/07/04	0.1	47.82	0	0.00	47.65	0.1	528	0.01%
2023/07/03	2	47.70	0	0.00	47.80	2	527	0.38%
2023/06/30	0.1	47.90	0	0.00	47.85	0.1	524	0.02%
2023/06/29	0	0.00	1	47.95	47.90	-1	525	-0.19%
2023/06/27	2.1	47.65	0	0.00	47.50	2.1	527	0.39%
2023/06/26	2.1	47.77	0	0.00	47.80	2.1	523	0.39%
2023/06/21	7	47.54	4	47.81	48.20	3	520	0.58%
2023/06/20	0.2	47.55	0	0.00	47.35	0.2	517	0.04%
2023/06/19	2	47.70	0	0.00	47.70	2	512	0.40%
2023/06/16	8.1	47.94	0	0.00	47.90	8.1	509	1.59%
2023/06/15	1	48.80	2	49.00	48.90	-1	490	-0.20%
2023/06/14	0.1	48.65	0	0.00	49.00	0.1	488	0.02%
2023/06/13	0	0.00	1	48.85	48.80	-1	486	-0.21%
2023/06/12	2	48.75	0	0.00	48.70	2	484	0.41%
2023/06/09	33	48.63	0	0.00	48.65	33	483	6.83%
2023/06/08	56	48.50	0	0.00	48.50	56	481	11.62%
2023/06/07	0.1	48.95	0.2	49.00	48.80	-0.1	473	-0.02%
2023/06/06	0	0.00	0.1	48.80	48.95	-0.1	469	-0.02%
2023/06/05	2.1	49.05	1	49.00	49.00	1.1	470	0.23%
2023/06/02	1.2	48.74	3	48.97	49.05	-1.8	471	-0.38%
2023/06/01	3.2	48.93	0	0.00	49.00	3.2	469	0.68%
2023/05/31	5.2	50.70	0.2	50.63	50.70	5	456	1.09%
2023/05/30	2	50.45	0	0.00	50.40	2	443	0.45%
2023/05/29	5	50.60	0	0.00	50.70	5	444	1.13%
2023/05/26	0	0.00	3.8	50.27	50.10	-3.8	441	-0.85%
2023/05/25	2	51.00	0	0.00	50.80	2	436	0.46%
2023/05/24	0	0.00	2.1	51.21	51.40	-2.1	432	-0.49%
2023/05/23	2	51.70	0.1	51.50	51.30	1.9	426	0.45%
2023/05/22	0	0.00	1.1	51.66	51.70	-1.1	422	-0.26%
2023/05/19	0	0.00	1	50.80	50.80	-1	408	-0.24%
2023/05/18	0	0.00	1.1	51.12	51.20	-1.1	399	-0.27%
2023/05/17	2.2	51.50	0.1	51.60	51.50	2.1	391	0.52%
2023/05/16	0	0.00	1.2	51.28	51.20	-1.2	378	-0.32%
2023/05/12	0.1	50.90	0	0.00	51.00	0.1	361	0.01%
2023/05/11	0.1	50.90	0	0.00	50.60	0.1	357	0.01%
2023/05/10	0	0.00	3.3	50.81	51.10	-3.3	357	-0.91%
2023/05/09	1	50.90	4	51.02	50.80	-3	351	-0.85%
2023/05/08	0.1	50.60	0.1	50.80	51.10	0	343	0.00%
2023/05/05	7	50.07	14.1	50.31	50.70	-7.1	331	-2.14%
2023/05/04	22	49.68	90.4	49.89	50.40	-68.4	319	-21.41%
2023/05/03	80	48.91	52.1	48.69	49.10	27.9	294	9.49%
2023/05/02	14	48.64	63	48.73	48.60	-49	283	-17.29%
2023/04/28	0	0.00	1.1	47.95	48.00	-1.1	276	-0.38%
2023/04/27	0	0.00	1	47.65	47.95	-1	275	-0.36%
2023/04/26	1	47.40	0.1	47.30	47.45	0.9	271	0.33%
2023/04/25	0	0.00	0	47.00	46.75	0	270	0.00%
2023/04/24	0	0.00	12	47.10	47.15	-12	265	-4.52%
2023/04/21	0.2	47.80	0	0.00	47.55	0.2	263	0.08%
2023/04/20	1	47.10	1	47.25	47.10	0	260	0.00%
2023/04/19	7	47.76	0	0.00	47.60	7	261	2.68%
2023/04/18	88	48.16	57.6	47.92	48.15	30.4	260	11.69%
2023/04/17	51.1	48.35	33.1	48.50	48.50	18	256	7.02%
2023/04/14	68	47.87	35.2	48.01	47.90	32.8	249	13.16%
2023/04/13	24	47.58	110.1	47.79	47.75	-86.1	243	-35.42%	大賣/
2023/04/12	3	47.30	1	47.30	47.20	2	237	0.84%
2023/04/11	5	47.29	0	0.00	47.40	5	237	2.10%
2023/04/10	0	47.43	1.3	47.41	47.45	-1.3	234	-0.55%
2023/04/07	4	47.36	0	0.00	47.20	4	233	1.72%
2023/04/06	1	47.10	0	47.05	47.05	1	230	0.43%
2023/03/31	2	47.22	0.2	47.17	47.15	1.8	229	0.78%
2023/03/30	0.1	47.00	0	0.00	46.85	0.1	228	0.04%
2023/03/29	2	47.18	0	47.35	47.15	2	229	0.87%
2023/03/28	0	0.00	3.1	47.28	47.35	-3.1	231	-1.32%
2023/03/23	0	48.95	0	0.00	47.15	0	238	0.00%
2023/03/22	0.1	46.80	1	46.85	46.70	-0.9	237	-0.38%
2023/03/21	1.1	46.05	0	46.50	46.25	1.1	237	0.48%
2023/03/17	1	46.21	0	0.00	46.40	1	232	0.44%
2023/03/15	1	46.65	1	46.85	46.60	0	231	0.00%
2023/03/14	0.1	46.70	0	0.00	46.50	0.1	230	0.05%
2023/03/13	5	46.50	0	0.00	46.90	5	231	2.16%
2023/03/10	4	46.78	0	0.00	46.85	4	230	1.73%
2023/03/09	11	47.28	0	0.00	47.20	11	231	4.74%
2023/03/08	16	47.54	4	47.40	47.60	12	233	5.13%
2023/03/07	11	47.75	0	0.00	47.70	11	231	4.76%
2023/03/06	36	47.74	1.1	47.62	47.80	34.9	228	15.25%
2023/03/03	6	47.25	1.1	47.35	47.25	4.9	223	2.19%
2023/03/02	1.1	47.01	0	0.00	47.20	1.1	223	0.48%
2023/03/01	1.5	46.75	0	46.95	46.60	1.5	216	0.71%
2023/02/24	4	47.00	4	47.00	47.00	0	211	0.00%
2023/02/23	0	46.85	0	0.00	46.25	0	205	0.00%
2023/02/22	1	45.75	0	0.00	45.90	1	201	0.50%
2023/02/21	1	46.50	0	0.00	46.25	1	198	0.50%
2023/02/20	0	46.53	0	0.00	46.50	0	199	0.00%
2023/02/17	0	46.30	0	0.00	46.05	0	195	0.00%
2023/02/16	0	46.20	0	0.00	46.05	0	196	0.00%
2023/02/15	0	46.00	0	0.00	45.85	0	197	0.00%
2023/02/14	0	46.20	0	0.00	45.95	0	196	0.00%
2023/02/13	0	46.05	0	0.00	46.15	0	197	0.00%
2023/02/10	1.1	45.86	0	0.00	45.80	1.1	195	0.54%
2023/02/09	0.1	46.00	0	0.00	46.10	0.1	193	0.03%
2023/02/08	0	46.37	1	46.45	46.25	-1	188	-0.52%
2023/02/07	0	46.35	0	0.00	46.20	0	182	0.01%
2023/02/06	0	46.60	1	46.80	46.45	-1	179	-0.56%
2023/02/03	0	46.20	1	46.75	46.80	-1	175	-0.57%
2023/02/02	1	46.20	2	46.50	46.50	-1	169	-0.59%
2023/02/01	0	0.00	2	45.95	46.00	-2	163	-1.22%
2023/01/30	0.1	45.55	8.1	45.60	45.50	-8	158	-5.04%
2023/01/17	0	45.25	0	0.00	45.35	0	157	0.01%
2023/01/16	1	45.25	0	0.00	45.20	1	157	0.63%
2023/01/13	0	0.00	0	45.75	45.15	0	157	-0.03%
2023/01/12	0.1	45.15	1	45.05	45.30	-0.9	157	-0.57%
2023/01/11	0.2	45.23	0	0.00	45.15	0.2	156	0.10%
2023/01/10	0	45.11	2	45.10	45.30	-2	156	-1.26%
2023/01/09	0	44.80	0	0.00	45.10	0	155	0.00%
2023/01/05	0	0.00	0.4	44.75	45.00	-0.4	149	-0.24%
2023/01/04	0	45.00	0	0.00	44.90	0	149	0.00%
2022/12/30	0	0.00	1	44.95	45.50	-1	151	-0.66%
2022/12/29	0	45.00	0	0.00	45.10	0	148	0.01%
2022/12/27	1	44.50	0.1	45.50	44.70	0.9	143	0.63%
2022/12/26	0.1	44.50	0	0.00	44.75	0.1	143	0.07%
2022/12/22	1	45.10	0.1	45.05	45.20	0.9	151	0.59%
2022/12/20	0	45.10	0.3	45.65	45.10	-0.3	152	-0.17%
2022/12/19	0	0.00	2	45.30	45.65	-2	149	-1.34%
2022/12/13	1	44.90	0	0.00	44.90	1	141	0.72%
2022/12/08	0	44.35	0	0.00	44.25	0	139	0.02%
2022/12/07	0	44.50	0	0.00	44.50	0	141	0.02%
2022/12/05	0.1	45.00	0	0.00	44.75	0.1	142	0.08%
2022/12/02	1	45.10	0	0.00	45.10	1	142	0.72%
2022/11/30	0	0.00	3	45.02	45.20	-3	138	-2.17%
2022/11/29	0	0.00	2	44.45	44.50	-2	135	-1.50%
2022/11/22	0	43.95	0	0.00	43.65	0	133	0.02%
2022/11/16	4.2	43.88	0	0.00	43.60	4.2	148	2.82%
2022/11/15	1	44.40	0	0.00	44.70	1	148	0.67%
2022/11/14	4	44.95	0.1	45.05	44.95	3.9	150	2.60%
2022/11/11	1.1	45.09	0	0.00	44.70	1.1	149	0.73%
2022/11/09	0	0.00	1	45.00	45.40	-1	150	-0.67%
2022/11/08	0	0.00	1	44.95	44.80	-1	147	-0.68%
2022/11/07	0	0.00	2	44.50	44.60	-2	147	-1.36%
2022/11/02	0	0.00	1	43.80	43.85	-1	154	-0.65%
2022/11/01	0	0.00	0	43.60	43.15	0	154	-0.01%
2022/10/26	0.1	43.50	0	0.00	43.40	0.1	158	0.06%
2022/10/25	0	43.50	0.2	43.80	43.20	-0.2	158	-0.13%
2022/10/20	0.3	42.70	0	0.00	43.30	0.3	161	0.21%
2022/10/13	1.3	42.74	0.5	42.85	42.55	0.8	166	0.50%
2022/10/12	0.1	42.90	0.5	42.90	42.90	-0.4	165	-0.23%
2022/10/11	0.2	43.05	0	0.00	42.95	0.2	166	0.10%
2022/10/07	0.1	43.24	0	0.00	43.20	0.1	169	0.07%
2022/10/06	2	43.48	0	0.00	43.50	2	168	1.19%
2022/10/03	0.1	44.15	0	0.00	44.05	0.1	171	0.06%
2022/09/30	0.1	44.90	0	0.00	44.60	0.1	171	0.05%
2022/09/29	0	44.00	1	44.80	44.10	-1	169	-0.59%
2022/09/28	0.4	42.76	0	0.00	42.70	0.4	167	0.21%
2022/09/26	1.1	43.81	0	0.00	43.75	1.1	168	0.65%
2022/09/23	0.3	44.45	0	0.00	44.35	0.3	170	0.19%
2022/09/20	0	45.30	0	0.00	45.10	0	170	0.00%
2022/09/19	0.1	45.10	0	0.00	45.15	0.1	175	0.04%
2022/09/15	0	0.00	8	45.40	45.50	-8	186	-4.29%
2022/09/14	1.1	45.41	0	0.00	45.35	1.1	188	0.58%
2022/09/13	1	46.00	0	0.00	46.00	1	189	0.53%
2022/09/07	2	44.85	0	0.00	45.10	2	195	1.03%
2022/09/06	0.1	45.55	0	0.00	45.30	0.1	197	0.05%
2022/09/05	1	45.30	0	0.00	45.30	1	198	0.51%
2022/09/02	0.3	45.80	0	0.00	45.85	0.3	199	0.16%
2022/08/31	1.1	45.96	0	0.00	45.95	1.1	199	0.56%
2022/08/30	0	0.00	0	46.30	45.90	0	199	0.00%
2022/08/26	1	46.40	0	0.00	46.40	1	204	0.49%
2022/08/25	0	0.00	1.1	46.79	46.55	-1.1	210	-0.53%
2022/08/24	0.2	46.30	0.1	46.46	46.45	0.1	217	0.02%
2022/08/23	0	46.15	2	46.20	46.25	-2	223	-0.90%
2022/08/22	0	46.15	0	0.00	46.30	0	223	0.00%
2022/08/19	1	46.20	1	46.20	46.20	0	221	-0.01%
2022/08/17	0	0.00	0.2	49.00	45.65	-0.2	224	-0.09%
2022/08/16	0	45.50	0	0.00	45.50	0	223	0.00%
2022/08/12	0	45.50	2	45.40	45.45	-2	224	-0.89%
2022/08/11	1	45.60	2	45.55	45.50	-1	225	-0.43%
2022/08/09	0	0.00	1	45.95	45.75	-1	225	-0.44%
2022/08/08	1	44.70	0	0.00	44.95	1	224	0.46%
2022/08/04	0.1	44.00	2	44.00	43.95	-1.9	233	-0.81%
2022/08/02	0.1	44.95	0	0.00	44.70	0.1	236	0.05%
2022/07/29	0.1	45.20	0	0.00	45.20	0.1	242	0.05%
2022/07/28	2	44.90	0	0.00	44.90	2	244	0.82%
2022/07/27	0	45.05	0	0.00	45.10	0	244	0.00%
2022/07/25	0.1	45.00	0	0.00	45.05	0.1	252	0.05%
2022/07/22	1	44.85	1	44.80	44.85	0	257	0.01%
2022/07/20	0	44.90	0	0.00	44.80	0	265	0.00%
2022/07/19	0.1	44.50	0	0.00	44.20	0.1	266	0.03%
2022/07/15	0.1	44.34	0	0.00	44.05	0.1	274	0.04%
2022/07/13	0	44.50	0.1	44.60	44.85	0	284	-0.01%
2022/07/12	0.3	44.57	0	0.00	44.15	0.3	291	0.12%
2022/07/08	1	45.50	0	0.00	45.30	1	319	0.31%
2022/07/05	0	45.75	0	46.20	45.95	0	323	0.00%
2022/07/04	0	44.90	0	0.00	45.20	0	321	0.01%
2022/07/01	1.1	45.63	0	0.00	45.15	1.1	323	0.34%
2022/06/30	0	45.82	0	0.00	45.70	0	321	0.01%
2022/06/28	0.6	46.20	0	0.00	46.20	0.6	318	0.19%
2022/06/22	0	0.00	0.2	45.55	45.55	-0.2	317	-0.06%
2022/06/20	0	0.00	0.9	45.36	45.35	-0.9	319	-0.27%
2022/06/16	0	0.00	0.2	46.12	46.00	-0.2	319	-0.06%
2022/06/15	0	46.15	0	46.10	46.05	0	323	0.00%
2022/06/14	0	45.65	0.1	45.90	45.75	-0.1	322	-0.03%
2022/06/13	0.1	45.70	0	0.00	45.50	0.1	326	0.03%
2022/06/10	0.1	45.91	0	0.00	45.95	0.1	329	0.02%
2022/06/09	0	46.00	0	0.00	45.90	0	330	0.00%
2022/06/08	0	46.16	0	0.00	45.85	0	331	0.01%
2022/06/06	2	46.08	0	0.00	45.95	2	338	0.59%
2022/06/02	1	45.40	0	0.00	45.90	1	342	0.29%
2022/06/01	3.1	47.62	5.1	47.70	47.70	-2	342	-0.59%
2022/05/31	0	47.55	1.2	47.53	47.50	-1.2	334	-0.36%
2022/05/30	0	46.80	0	0.00	46.95	0	330	0.01%
2022/05/27	3	46.38	0	0.00	46.30	3	329	0.91%
2022/05/26	0.4	46.25	0	0.00	46.00	0.4	331	0.12%
2022/05/25	3	46.08	0	0.00	46.10	3	335	0.90%
2022/05/24	1	46.60	0	0.00	46.25	1	338	0.30%
2022/05/23	0	46.95	0	0.00	46.85	0	339	0.01%
2022/05/20	0.1	46.75	0	0.00	46.70	0.1	344	0.03%
2022/05/18	0	0.00	1	46.65	46.60	-1	353	-0.28%
2022/05/17	0	0.00	1	46.50	46.30	-1	358	-0.28%
2022/05/16	0.1	45.95	1	46.20	46.00	-0.9	360	-0.25%
2022/05/13	2.1	45.51	3	45.30	45.80	-0.9	358	-0.25%
2022/05/12	0	45.72	4	45.49	45.15	-4	358	-1.11%
2022/05/11	1	46.40	0	0.00	46.15	1	357	0.28%
2022/05/10	0	0.00	0	46.70	46.70	0	357	0.00%
2022/05/09	4.4	46.87	0	47.30	46.65	4.4	363	1.20%
2022/05/06	2	47.50	0	0.00	47.55	2	363	0.55%
2022/05/03	0	0.00	1	48.00	47.90	-1	375	-0.27%
2022/04/29	7	47.96	2	47.90	47.75	5	381	1.32%
2022/04/28	3	47.90	3	47.63	48.50	0	387	0.00%
2022/04/27	2.3	47.07	1	47.00	47.10	1.3	384	0.34%
2022/04/26	0	0.00	5	48.12	48.10	-5	376	-1.33%
2022/04/25	1	48.50	0	0.00	48.25	1	379	0.26%
2022/04/22	2	48.93	0	0.00	49.00	2	381	0.52%
2022/04/20	0	0.00	15.1	49.50	49.55	-15.1	382	-3.95%
2022/04/19	1.6	49.09	0.1	49.24	49.00	1.6	375	0.41%
2022/04/18	1.5	48.83	0	0.00	48.60	1.5	374	0.39%
2022/04/15	6	49.17	5	49.42	49.65	1	368	0.27%
2022/04/13	0	48.15	0	0.00	48.25	0	343	0.00%
2022/04/12	1	47.96	0	0.00	47.90	1	345	0.30%
2022/04/08	1	48.40	6	48.50	48.40	-5	351	-1.42%
2022/04/01	1	48.65	16	48.67	48.60	-15	372	-4.02%
2022/03/31	0	48.81	0	0.00	48.70	0	377	0.01%
2022/03/30	1.1	48.67	0	0.00	48.85	1.1	378	0.28%
2022/03/29	1	48.55	0.4	48.70	48.65	0.6	378	0.17%
2022/03/28	1.2	48.66	0	0.00	48.65	1.2	378	0.32%
2022/03/25	2	48.78	0	0.00	48.90	2	376	0.53%
2022/03/24	0.5	48.70	0	0.00	48.55	0.5	375	0.13%
2022/03/23	2	48.63	0	0.00	48.65	2	375	0.53%
2022/03/22	0	49.06	0	0.00	48.80	0	372	0.00%
2022/03/21	0	49.27	1	49.00	48.95	-1	371	-0.27%
2022/03/18	0.1	48.99	0	0.00	49.15	0.1	371	0.03%
2022/03/17	0.5	48.95	0	0.00	48.65	0.5	367	0.14%
2022/03/16	0	48.30	0	0.00	48.25	0	367	0.00%
2022/03/09	0.3	48.26	0	48.35	48.20	0.2	361	0.06%
2022/03/08	7.3	48.42	2	48.65	48.05	5.3	357	1.48%
2022/03/07	3	48.70	1.2	48.68	48.70	1.8	350	0.52%
2022/03/04	0	49.50	0	0.00	49.25	0	349	0.01%
2022/03/03	2	49.48	0	0.00	49.45	2	351	0.57%
2022/03/02	1	49.55	0.1	49.90	49.60	1	355	0.27%
2022/02/25	2	48.95	2	49.05	49.00	0	364	0.01%
2022/02/24	1	49.02	0	0.00	49.00	1	372	0.28%
2022/02/23	0.2	49.85	0	0.00	49.65	0.2	367	0.05%
2022/02/22	0	49.95	0	0.00	49.75	0	368	0.00%
2022/02/21	8	50.20	0	0.00	50.30	8	366	2.18%
2022/02/18	3	50.30	1	50.30	50.40	2	365	0.54%
2022/02/17	1	50.00	1	50.00	50.10	0	359	0.00%
2022/02/16	0	49.85	0.1	50.10	50.00	-0.1	357	-0.02%
2022/02/14	0.2	49.90	1	50.00	49.85	-0.8	356	-0.22%
2022/02/11	0	0.00	8	49.97	50.00	-8	354	-2.26%
2022/02/10	0	49.90	0.1	49.91	50.00	-0.1	352	-0.02%
2022/02/09	0.2	50.00	7	49.97	49.95	-6.8	351	-1.93%
2022/02/08	0	50.03	2.1	49.95	49.90	-2	346	-0.59%
2022/02/07	1.1	49.53	1	49.80	49.80	0.1	345	0.02%
2022/01/26	7.3	48.64	0	0.00	48.75	7.3	343	2.13%
2022/01/25	2.2	48.65	0	0.00	48.70	2.2	344	0.64%
2022/01/24	0	49.40	0	0.00	49.00	0	347	0.00%
2022/01/21	0.1	49.68	13	49.55	49.40	-13	350	-3.71%
2022/01/20	2	49.23	1	49.25	49.20	1	347	0.29%
2022/01/19	1.1	49.31	0	0.00	49.25	1.1	359	0.29%
2022/01/18	2	49.40	1	49.70	49.40	1	362	0.28%
2022/01/17	2	49.63	0	0.00	49.40	2	361	0.55%
2022/01/14	1	49.60	2	50.03	49.90	-1	376	-0.27%
2022/01/13	4	50.00	2	50.00	50.00	2	407	0.49%
2022/01/11	0	0.00	2	49.95	49.95	-2	449	-0.45%
2022/01/10	0	0.00	1	49.55	49.75	-1	451	-0.22%
2022/01/05	2	49.50	2	49.65	49.80	0	461	0.00%
2022/01/04	2	49.50	0	0.00	49.50	2	465	0.43%
2022/01/03	4	49.85	0.1	50.10	49.70	3.9	468	0.84%
2021/12/30	6	50.07	1	50.10	50.20	5	470	1.06%
2021/12/29	8	50.15	0	0.00	50.10	8	475	1.68%
2021/12/28	2	50.10	2	50.25	50.10	0	482	0.00%
2021/12/27	1	49.75	1	49.75	49.75	0	501	0.00%
2021/12/24	2	49.20	1	49.35	49.30	1	518	0.19%
2021/12/23	2	49.20	5	49.25	49.30	-3	530	-0.57%
2021/12/21	2	49.10	0	0.00	49.45	2	558	0.36%
2021/12/20	0	49.40	2	49.25	49.25	-2	559	-0.36%
2021/12/17	0.1	49.45	0	0.00	49.35	0.1	560	0.01%
2021/12/15	0	0.00	0	49.05	49.05	0	560	0.00%
2021/12/14	0	0.00	2	49.00	49.05	-2	558	-0.36%
2021/12/13	2	49.10	3	49.15	49.15	-1	557	-0.18%
2021/12/09	0.1	49.30	4.2	49.20	49.10	-4.1	558	-0.73%
2021/12/08	0.1	49.10	0	0.00	49.10	0.1	560	0.02%
2021/12/07	0	49.15	7	49.00	48.90	-7	560	-1.25%
2021/12/06	0	49.05	0	0.00	48.90	0	559	0.00%
2021/12/03	0.1	49.05	0	0.00	49.05	0.1	563	0.02%
2021/12/02	0	0.00	2	48.83	48.80	-2	562	-0.36%
2021/12/01	1.1	49.05	4	49.10	49.05	-2.9	563	-0.52%
2021/11/30	5	49.27	0	49.40	49.05	5	563	0.89%
2021/11/29	1	49.00	0	0.00	49.40	1	558	0.18%
2021/11/26	0	0.00	1	49.70	49.80	-1	554	-0.18%
2021/11/25	0.1	49.75	8	49.81	49.85	-7.9	548	-1.45%
2021/11/24	1	49.50	2	49.80	49.55	-1	543	-0.18%
2021/11/23	4	49.18	4	49.20	49.75	0	536	0.00%
2021/11/22	4	48.93	0	0.00	48.85	4	524	0.76%
2021/11/19	0.1	49.20	12	49.11	49.10	-12	522	-2.29%
2021/11/18	2	48.78	1	48.80	48.95	1	527	0.19%
2021/11/17	4	48.85	0	0.00	48.95	4	526	0.76%
2021/11/15	1	48.75	1	48.80	48.70	0	533	0.00%
2021/11/12	2	48.70	13	48.60	48.75	-11	536	-2.05%
2021/11/11	3.1	48.55	1	48.60	48.60	2.1	538	0.38%
2021/11/09	4	48.68	0	0.00	48.70	4	545	0.73%
2021/11/08	5	48.90	2	49.00	48.90	3	545	0.55%
2021/11/05	5	48.93	2	49.00	49.00	3	548	0.55%
2021/11/04	2.1	49.20	2	49.15	49.25	0.1	562	0.01%
2021/11/03	5	48.97	0	0.00	49.05	5	567	0.88%
2021/11/02	4.3	48.72	1	48.75	48.65	3.3	570	0.58%
2021/11/01	2	48.35	0	0.00	48.45	2	571	0.35%
2021/10/29	1	48.40	0	0.00	48.40	1	565	0.18%
2021/10/28	7	48.71	3	48.68	48.70	4	556	0.72%
2021/10/27	2	49.25	2	49.55	49.10	0	548	0.00%
2021/10/26	2	49.80	3	49.82	49.80	-1	539	-0.19%
2021/10/25	1	49.80	0	0.00	49.80	1	535	0.19%
2021/10/22	6	50.06	5	49.99	49.80	1	540	0.19%
2021/10/21	11	50.64	14	50.71	51.20	-3	522	-0.57%
2021/10/20	5	51.78	1	52.00	51.80	4	490	0.82%
2021/10/19	5.4	50.95	2	50.80	51.10	3.4	462	0.73%
2021/10/18	1	50.20	1	50.10	50.20	0	451	0.00%
2021/10/15	1	49.85	0	0.00	49.85	1	457	0.22%
2021/10/14	1	49.75	2	49.95	49.80	-1	460	-0.22%
2021/10/13	0	50.21	0	0.00	49.90	0	464	0.00%
2021/10/12	1	50.40	1	50.20	50.40	0	479	0.00%
2021/10/08	2	50.00	0	0.00	50.10	2	484	0.41%
2021/10/07	0	0.00	1.8	50.16	50.00	-1.8	483	-0.38%
2021/10/06	1	49.60	0	0.00	49.60	1	484	0.21%
2021/10/05	1	49.90	1	50.00	50.30	0	483	0.00%
2021/10/04	4	50.33	2	50.25	50.70	2	475	0.42%
2021/10/01	4	49.59	4	49.41	49.30	0	448	0.00%
2021/09/29	6	49.02	0	0.00	48.65	6	428	1.40%
2021/09/28	9	49.10	23.4	49.27	49.45	-14.4	451	-3.19%
2021/09/24	0	48.25	0	0.00	48.00	0	447	0.00%
2021/09/22	3.2	47.85	3	47.85	47.95	0.2	464	0.03%
2021/09/17	0	0.00	0.1	48.79	48.45	-0.1	475	-0.03%
2021/09/16	0	0.00	0.5	48.80	48.80	-0.5	485	-0.10%
2021/09/15	0.1	48.45	0	48.51	48.80	0.1	492	0.01%
2021/09/13	2	47.60	0	0.00	47.70	2	505	0.40%
2021/09/10	1	47.80	0	0.00	47.70	1	516	0.19%
2021/09/08	0.1	48.10	0	0.00	47.55	0.1	533	0.02%
2021/09/07	0	0.00	0.5	48.53	48.40	-0.5	542	-0.10%
2021/09/06	0	0.00	1.1	48.71	48.60	-1.1	553	-0.19%
2021/09/03	0	0.00	0.1	49.00	49.10	-0.1	557	-0.01%
2021/09/02	1	48.60	0.8	48.75	48.55	0.2	565	0.03%
2021/08/30	1.1	48.51	0	48.70	48.70	1.1	586	0.18%
2021/08/25	1	48.70	0	0.00	48.70	1	652	0.15%
2021/08/24	2	48.73	0	0.00	48.65	2	667	0.30%
2021/08/23	0	0.00	1	46.90	47.75	-1	681	-0.15%
2021/08/20	0.1	46.60	6	46.71	46.75	-5.9	691	-0.85%
2021/08/19	1	47.30	10	47.20	47.05	-9	707	-1.27%
2021/08/18	0.3	47.51	0	0.00	47.75	0.3	755	0.03%
2021/08/17	0.1	48.10	0	0.00	47.85	0.1	773	0.01%
2021/08/13	0	0.00	2	48.63	48.55	-2	836	-0.24%
2021/08/12	2	49.20	0.1	49.35	49.25	1.9	844	0.22%
2021/08/11	1	48.70	1	48.70	48.60	0	873	0.00%
2021/08/10	1.3	48.82	2.1	49.13	48.70	-0.8	909	-0.09%
2021/08/09	1	49.61	21	49.31	49.50	-20	933	-2.14%
2021/08/06	21.2	50.06	2	49.95	50.00	19.2	950	2.02%
2021/08/05	4	50.28	1	50.40	50.20	3	981	0.31%
2021/08/04	1	50.50	3	50.63	50.70	-2	1,052	-0.19%
2021/08/03	0	0.00	5	50.40	50.60	-5	1,107	-0.45%
2021/08/02	0	0.00	1	50.80	50.80	-1	1,151	-0.09%
2021/07/30	0.1	50.90	1	50.70	50.50	-0.9	1,168	-0.08%
2021/07/29	0	0.00	6	51.13	51.20	-6	1,193	-0.50%
2021/07/28	0	0.00	11	50.51	50.50	-11	1,211	-0.91%
2021/07/27	0	0.00	5	51.20	51.10	-5	1,271	-0.39%
2021/07/23	2	51.35	1	51.50	51.30	1	1,406	0.07%
2021/07/22	0	0.00	0.2	52.20	51.20	-0.2	1,506	-0.01%
2021/07/21	0	0.00	12	51.33	51.50	-12	1,560	-0.77%
2021/07/19	2	52.00	0	0.00	51.90	2	1,654	0.12%
2021/07/16	18	52.75	1	52.60	52.40	17	1,748	0.97%
2021/07/15	7	51.80	6	52.03	52.30	1	1,851	0.05%
2021/07/14	2	51.45	0	0.00	51.50	2	1,872	0.11%
2021/07/13	4	51.60	3.5	51.81	51.60	0.5	1,910	0.03%
2021/07/12	17.1	51.47	2	51.60	51.60	15.1	1,938	0.78%
2021/07/09	0	0.00	0	51.40	51.60	0	1,941	0.00%
2021/07/08	2	51.55	3	51.47	51.70	-1	1,953	-0.05%
2021/07/07	0	0.00	1	50.90	51.10	-1	1,979	-0.05%
2021/07/06	0.1	51.40	1.1	50.94	50.90	-1	1,988	-0.05%
2021/07/05	6.2	51.12	1.2	51.38	51.10	5	1,987	0.25%
2021/07/02	2	51.75	1	51.80	51.80	1	1,962	0.05%
2021/07/01	6	51.78	0	0.00	51.40	6	1,963	0.31%
2021/06/30	1	51.10	2	51.20	51.10	-1	1,956	-0.05%
2021/06/29	1	51.00	1	51.10	50.90	0	1,953	0.00%
2021/06/28	4.1	51.38	1	51.30	51.20	3.1	1,956	0.16%
2021/06/25	3.1	51.74	0	0.00	51.70	3.1	1,955	0.16%
2021/06/24	3	51.97	0	0.00	52.10	3	1,957	0.15%
2021/06/22	0.1	51.80	1.1	51.80	51.70	-1	1,953	-0.05%
2021/06/21	0	0.00	5	51.34	51.80	-5	1,950	-0.26%
2021/06/18	1.1	51.91	1	51.90	51.50	0.1	1,943	0.00%
2021/06/17	1	52.20	0	52.40	52.10	1	1,938	0.05%
2021/06/16	3.2	52.07	1	52.10	51.90	2.2	1,939	0.11%
2021/06/15	2.1	52.65	1	52.50	52.70	1.1	1,930	0.06%
2021/06/09	1.1	53.44	1	53.40	53.50	0.1	1,936	0.01%
2021/06/07	0.1	54.50	0	0.00	53.80	0.1	1,944	0.00%
2021/06/04	2.1	54.90	1	55.60	54.80	1.1	1,965	0.06%
2021/06/03	28	56.43	0	0.00	56.00	28	1,999	1.40%
2021/06/02	3.3	56.59	9	56.19	56.90	-5.8	1,996	-0.29%
2021/06/01	3.1	54.90	0.4	55.00	55.00	2.7	1,961	0.14%
2021/05/31	8	56.73	3.7	56.93	56.90	4.3	1,949	0.22%
2021/05/28	8	56.38	1.1	56.41	56.50	6.9	1,932	0.36%
2021/05/27	3	57.00	1	57.30	56.20	2	1,926	0.10%
2021/05/26	10	57.46	19	56.36	57.70	-9	1,914	-0.47%
2021/05/25	1.5	55.57	1	56.30	55.50	0.5	1,868	0.03%
2021/05/24	1	55.51	19	56.10	55.60	-18	1,855	-0.97%
2021/05/21	3.1	54.80	1	55.70	54.90	2.1	1,833	0.11%
2021/05/20	5	53.10	0	0.00	53.00	5	1,807	0.28%
2021/05/19	7	53.80	3	53.23	53.10	4	1,798	0.22%
2021/05/18	19	52.64	18	52.46	53.30	1	1,771	0.06%
2021/05/17	3.3	49.73	7	49.24	49.50	-3.7	1,738	-0.21%
2021/05/14	4.3	50.80	5	51.22	51.30	-0.7	1,700	-0.04%
2021/05/13	5.2	51.33	8	50.73	51.70	-2.8	1,678	-0.17%
2021/05/12	5.2	51.29	6	51.85	51.30	-0.8	1,644	-0.05%
2021/05/11	6	58.68	11.4	57.66	56.80	-5.4	1,569	-0.34%
2021/05/10	6	58.77	10.1	58.13	59.00	-4.1	1,516	-0.27%
2021/05/07	1	56.30	1	56.40	56.20	0	1,476	0.00%
2021/05/06	1	56.50	2.1	56.20	56.20	-1.1	1,464	-0.07%
2021/05/05	1	56.80	0.1	56.70	56.20	0.9	1,436	0.06%
2021/05/04	4.2	57.43	18	56.93	56.40	-13.8	1,426	-0.97%
2021/05/03	12.1	58.75	8	58.72	58.70	4.1	1,363	0.30%
2021/04/29	20.2	58.71	14.2	58.58	58.00	6.1	1,298	0.47%
2021/04/28	19	58.67	15.1	59.31	59.80	3.9	1,242	0.31%
2021/04/27	1	57.20	6	57.10	57.60	-5	1,160	-0.43%
2021/04/26	5.3	56.20	12	55.83	56.60	-6.7	1,110	-0.61%
2021/04/23	9.8	54.78	10	54.79	54.80	-0.2	1,063	-0.02%
2021/04/22	44.2	55.55	4.3	55.56	55.10	39.9	1,046	3.81%
2021/04/21	55.3	54.87	61	54.64	54.50	-5.7	952	-0.60%
2021/04/20	0.2	51.70	3	51.73	51.90	-2.8	837	-0.33%
2021/04/19	5.6	51.55	4	51.78	51.70	1.6	817	0.20%
2021/04/16	6	50.00	12	50.29	50.50	-6	778	-0.77%
2021/04/15	13.3	48.92	0	0.00	48.90	13.3	749	1.77%
2021/04/14	2	48.30	2.1	48.50	48.65	-0.1	747	-0.01%
2021/04/13	7	48.98	5	49.13	48.25	2	743	0.27%
2021/04/12	1.1	47.93	0	48.25	48.00	1.1	718	0.16%
2021/04/09	0	47.70	0	0.00	47.55	0	713	0.00%
2021/04/08	2	47.65	2	47.35	47.65	0	713	0.00%
2021/04/07	1	47.20	3	47.27	47.35	-2	717	-0.28%
2021/04/06	4.1	47.33	0	0.00	47.35	4.1	762	0.54%
2021/04/01	2	47.33	0	0.00	47.40	2	767	0.26%
2021/03/31	0	0.00	2	47.40	47.55	-2	772	-0.26%
2021/03/30	3	47.03	0	0.00	47.10	3	766	0.39%
2021/03/29	2	46.98	0.1	47.25	47.15	1.9	761	0.25%
2021/03/26	0	0.00	2	47.45	47.15	-2	803	-0.25%
2021/03/25	0.1	47.02	0	0.00	47.00	0.1	823	0.01%
2021/03/24	0.1	47.06	0	0.00	46.80	0.1	825	0.01%
2021/03/23	2	47.03	0	0.00	47.05	2	821	0.24%
2021/03/22	5	47.03	2	47.10	47.20	3	819	0.37%
2021/03/19	0	47.40	0	0.00	47.30	0	816	0.00%
2021/03/18	0.4	47.40	0	0.00	47.40	0.4	811	0.05%
2021/03/17	1.1	47.25	0	0.00	47.05	1.1	811	0.14%
2021/03/16	1	47.25	1	47.20	47.20	0	809	0.00%
2021/03/15	5	46.96	0	0.00	46.80	5	807	0.62%
2021/03/12	1.3	47.67	1	47.65	47.60	0.3	790	0.03%
2021/03/11	7	47.96	5	47.86	47.80	2	788	0.25%
2021/03/10	3.1	47.73	2	48.05	48.10	1.1	772	0.14%
2021/03/09	12	47.66	10	47.47	47.05	2	746	0.27%
2021/03/08	0	46.50	0.5	46.40	46.65	-0.5	708	-0.07%
2021/03/03	0	46.40	0	0.00	46.25	0	694	0.00%
2021/03/02	0	46.30	0	0.00	46.05	0	693	0.00%
2021/02/26	0	0.00	2	46.20	46.15	-2	691	-0.29%
2021/02/25	0	46.40	2	46.30	46.65	-2	689	-0.29%
2021/02/23	2	46.38	1	46.70	46.75	1	683	0.15%
2021/02/22	0	0.00	1.1	46.14	46.30	-1.1	682	-0.16%
2021/02/19	0	0.00	1	45.50	45.55	-1	677	-0.15%
2021/02/05	0	0.00	0	45.50	45.40	0	685	0.00%
2021/02/04	0	0.00	2	45.00	45.10	-2	689	-0.29%
2021/02/03	1	44.65	2	45.10	45.25	-1	695	-0.14%
2021/02/02	3	44.85	2	44.75	44.80	1	699	0.14%
2021/02/01	0	0.00	3	44.40	44.55	-3	699	-0.43%
2021/01/29	2.1	44.60	0	44.60	44.50	2	696	0.29%
2021/01/28	7	44.59	0	0.00	44.50	7	691	1.01%
2021/01/27	0.1	44.95	0	0.00	44.90	0.1	685	0.01%
2021/01/26	0	0.00	5	45.00	44.65	-5	684	-0.73%
2021/01/25	4.5	45.17	0	0.00	45.10	4.5	675	0.67%
2021/01/21	0.1	44.60	1	44.35	44.20	-0.9	663	-0.14%
2021/01/20	3.1	44.51	1	43.90	43.95	2.1	654	0.32%
2021/01/19	0	0.00	1	45.40	45.40	-1	632	-0.16%
2021/01/18	1	45.61	0	0.00	45.60	1	626	0.16%
2021/01/15	1	47.45	2	46.53	46.35	-1	617	-0.16%
2021/01/12	1	45.95	0	0.00	45.80	1	598	0.17%
2021/01/11	0	0.00	1	46.50	46.60	-1	586	-0.17%
2021/01/08	1	46.65	1	46.15	46.70	0	582	0.00%
2021/01/06	1	46.15	10	46.50	46.10	-9	567	-1.58%
2021/01/05	1	46.50	1	46.40	46.45	0	555	0.00%
2021/01/04	2	47.05	0	0.00	47.10	2	547	0.37%
2020/12/31	1	46.95	0	0.00	47.00	1	538	0.19%
2020/12/30	0.1	47.30	7	47.43	47.40	-6.9	529	-1.30%
2020/12/29	12	47.70	6	47.65	47.55	6	515	1.16%
2020/12/23	2	45.68	0	0.00	45.60	2	434	0.46%
2020/12/22	5	46.44	0.1	46.60	45.95	4.9	428	1.14%
2020/12/21	10	47.14	8.8	46.34	47.40	1.2	381	0.32%
2020/12/18	0	0.00	0	45.40	45.45	0	358	0.00%
2020/12/15	0.6	44.42	0	0.00	44.20	0.6	369	0.16%
2020/12/11	3	44.87	1	45.05	44.90	2	365	0.55%
2020/12/10	0	0.00	4	45.09	45.25	-4	360	-1.11%
2020/12/07	1	45.15	0	45.65	45.30	1	353	0.28%
2020/12/04	0	0.00	3	45.22	45.40	-3	350	-0.86%
2020/12/03	3.1	45.07	1	45.05	45.00	2.1	347	0.59%
2020/12/02	3	44.77	0	0.00	44.70	3	345	0.87%
2020/12/01	0.1	45.05	0	0.00	45.10	0.1	338	0.03%
2020/11/30	0	45.05	0	0.00	45.15	0	339	0.01%
2020/11/27	2.2	45.17	9	45.32	45.15	-6.8	338	-2.00%
2020/11/24	1.1	45.13	0	0.00	45.15	1.1	333	0.34%
2020/11/23	1	45.70	2.1	45.66	45.80	-1.1	327	-0.32%
2020/11/19	2	45.80	0	0.00	45.75	2	317	0.63%
2020/11/18	0	45.05	0	0.00	45.15	0	308	0.01%
2020/11/16	2	45.50	0	0.00	44.90	2	308	0.65%
2020/11/13	1	44.95	1	44.75	44.95	0	303	0.00%
2020/11/12	3	44.07	0	0.00	44.05	3	294	1.02%
2020/11/11	9	44.18	0	0.00	44.40	9	295	3.05%
2020/11/09	1	43.20	1	43.60	43.35	0	281	0.00%
2020/11/04	1	43.00	0	0.00	43.15	1	285	0.35%
2020/10/23	0	0.00	1	42.95	43.05	-1	297	-0.34%
2020/10/22	1	42.60	0	0.00	42.60	1	303	0.33%
2020/10/21	2	44.00	3	44.30	43.65	-1	299	-0.33%
2020/10/16	0	42.35	0	0.00	42.15	0	302	0.00%
2020/10/15	0	0.00	1	42.75	42.45	-1	314	-0.32%
2020/10/14	1	42.65	3	42.75	42.75	-2	320	-0.63%
2020/10/13	0	0.00	1	42.85	42.80	-1	323	-0.31%
2020/10/08	0	43.40	0	0.00	42.70	0	334	0.00%
2020/10/07	0	42.85	0	0.00	42.80	0	338	0.00%
2020/10/05	1	42.15	0	0.00	42.40	1	347	0.29%
2020/09/30	0	0.00	2	42.40	42.10	-2	355	-0.56%
2020/09/28	0	0.00	1	42.30	42.20	-1	369	-0.27%
2020/09/25	1	41.90	0	0.00	41.85	1	379	0.26%
2020/09/24	2	42.28	2	41.90	41.90	0	382	0.00%
2020/09/23	0	43.00	0	0.00	42.95	0	376	0.01%
2020/09/22	1	43.70	1	43.60	43.45	0	377	0.00%
2020/09/21	0	0.00	2	43.40	43.55	-2	377	-0.53%
2020/09/18	0	0.00	1	43.10	43.15	-1	370	-0.27%
2020/09/15	1	42.50	0	0.00	42.55	1	368	0.27%
2020/09/14	1	42.80	3	42.80	42.70	-2	371	-0.54%
2020/09/09	0	0.00	1	42.35	42.50	-1	370	-0.27%
2020/09/03	0	0.00	10	42.60	42.45	-10	382	-2.61%
2020/08/28	0	0.00	2	42.60	42.70	-2	395	-0.51%
2020/08/27	2	42.58	1	42.80	42.70	1	398	0.25%
2020/08/24	1	42.30	0	0.00	42.20	1	394	0.25%
2020/08/21	1	41.95	0	0.00	42.30	1	395	0.25%
2020/08/20	3	41.73	4	41.88	41.95	-1	394	-0.25%
2020/08/19	1	43.30	0	0.00	42.90	1	392	0.25%
2020/08/18	0	0.00	1	43.50	43.25	-1	389	-0.26%
2020/08/17	1	43.05	2	42.90	43.10	-1	385	-0.26%
2020/08/14	1	42.05	0	0.00	42.20	1	378	0.26%
2020/08/13	1	41.85	0	0.00	41.85	1	378	0.26%
2020/08/11	1	41.95	0	0.00	42.00	1	377	0.27%
2020/08/10	1	41.90	0	0.00	42.30	1	375	0.27%
2020/08/03	1	41.70	0	0.00	41.40	1	368	0.27%
2020/07/30	6	41.98	1	42.20	41.85	5	365	1.37%
2020/07/29	1	41.95	0	0.00	41.55	1	364	0.27%
2020/07/28	1	41.20	0	0.00	41.10	1	365	0.27%
2020/07/27	1	41.95	0	0.00	41.90	1	360	0.28%
2020/07/21	0	0.00	5	43.90	43.90	-5	332	-1.51%
2020/07/20	1	42.35	0	0.00	42.30	1	320	0.31%
2020/07/17	1	43.10	0	0.00	43.10	1	316	0.32%
2020/07/16	0	0.00	2	43.63	43.25	-2	320	-0.62%
2020/07/15	15	43.03	1	43.40	43.20	14	317	4.41%
2020/07/14	0	0.00	2	43.70	43.70	-2	310	-0.64%
2020/07/13	0	0.00	4	44.43	44.10	-4	307	-1.30%
2020/07/10	5	44.36	1	45.20	44.25	4	314	1.27%
2020/07/09	5	44.96	2	44.85	45.10	3	311	0.96%
2020/07/08	8	44.60	6	44.63	44.55	2	305	0.66%
2020/07/07	3	44.68	0	0.00	44.60	3	303	0.99%
2020/07/06	3	44.48	2	44.50	44.55	1	295	0.34%
2020/07/03	1	44.70	0	0.00	44.55	1	289	0.35%
2020/07/02	0	0.00	2	45.00	45.00	-2	287	-0.70%
2020/07/01	4	44.39	0	0.00	44.60	4	289	1.38%
2020/06/30	1	46.05	2	46.05	46.00	-1	290	-0.34%
2020/06/24	0	0.00	1	45.70	45.65	-1	284	-0.35%
2020/06/19	0.1	45.80	0	0.00	44.75	0.1	292	0.03%
2020/06/16	1	45.05	0	0.00	45.20	1	303	0.33%
2020/06/15	0.3	44.80	0	0.00	44.80	0.3	317	0.08%
2020/06/12	1.1	44.33	0	0.00	45.00	1.1	321	0.33%
2020/06/11	2	45.83	0	0.00	45.40	2	325	0.61%
2020/06/10	0	0.00	2	46.85	46.95	-2	321	-0.62%
2020/06/09	2	47.85	0	0.00	47.50	2	334	0.60%
2020/06/08	4	47.55	1	47.50	47.50	3	336	0.89%
2020/06/05	2	46.68	5	46.70	46.90	-3	333	-0.90%
2020/06/03	1	45.45	0	0.00	45.55	1	337	0.30%
2020/06/02	0	0.00	1	45.20	45.20	-1	334	-0.30%
2020/06/01	2	44.78	0	0.00	44.85	2	332	0.60%
2020/05/27	1	44.85	0	0.00	45.10	1	335	0.30%
2020/05/26	5	45.30	1	44.95	45.25	4	334	1.20%
2020/05/25	0	0.00	6	44.40	44.50	-6	330	-1.82%
2020/05/22	2	44.03	0	0.00	44.00	2	330	0.61%
2020/05/14	0.2	44.50	0	0.00	44.35	0.2	346	0.04%
2020/05/11	0	0.00	2	45.45	45.25	-2	358	-0.56%
2020/05/08	0	0.00	3	45.05	45.05	-3	359	-0.84%
2020/05/07	0	0.00	1	44.65	44.80	-1	360	-0.28%
2020/05/05	3	44.20	0	0.00	44.35	3	363	0.83%
2020/05/04	0	0.00	1	44.30	44.20	-1	365	-0.27%
2020/04/30	1	44.55	0	0.00	45.30	1	366	0.27%
2020/04/29	1	44.10	0	0.00	44.20	1	379	0.26%
2020/04/28	0	0.00	1	42.90	43.45	-1	387	-0.26%
2020/04/24	1	41.90	0	0.00	41.95	1	436	0.23%
2020/04/23	3	41.70	6	41.73	42.20	-3	436	-0.69%
2020/04/21	0	0.00	5	42.55	41.50	-5	435	-1.15%
2020/04/20	1	43.00	0	0.00	43.10	1	429	0.23%
2020/04/17	3	43.35	0	0.00	43.20	3	430	0.70%
2020/04/15	9	42.67	0	0.00	43.50	9	425	2.11%
2020/04/14	3	42.10	0	0.00	42.10	3	417	0.72%
2020/04/08	1	42.25	1	42.15	42.25	0	416	0.00%
2020/04/07	2	42.05	0	0.00	42.10	2	415	0.48%
2020/04/01	2	41.78	1	41.85	41.95	1	412	0.24%
2020/03/26	1	39.90	0	0.00	39.70	1	410	0.24%
2020/03/25	2	39.85	0	0.00	40.00	2	410	0.49%
2020/03/24	0	0.00	5	37.39	37.70	-5	409	-1.22%
2020/03/20	0	0.00	3	37.23	37.90	-3	413	-0.73%
2020/03/19	1	34.95	0	0.00	34.90	1	408	0.24%
2020/03/18	0	0.00	7	38.85	38.70	-7	396	-1.76%
2020/03/17	2	38.75	0	0.00	39.00	2	396	0.50%
2020/03/16	3	41.15	0	0.00	40.65	3	391	0.77%
2020/03/13	2	40.95	3	40.80	41.80	-1	388	-0.26%
2020/03/12	1	45.05	0	0.00	45.05	1	377	0.26%
2020/03/09	2	48.18	2	48.00	48.00	0	358	0.00%
2020/03/04	3	48.70	0	0.00	48.80	3	352	0.85%
2020/03/02	1	48.35	3	48.52	48.90	-2	355	-0.56%
2020/02/27	1	48.65	7	48.87	49.00	-6	355	-1.69%
2020/02/24	2	49.33	0	0.00	49.20	2	358	0.56%
2020/02/20	1	49.95	1	50.30	49.70	0	358	0.00%
2020/02/19	0	0.00	1	50.00	50.00	-1	352	-0.28%
2020/02/18	1	49.70	1	50.00	49.60	0	351	0.00%
2020/02/17	1	49.80	3	49.82	49.70	-2	346	-0.58%
2020/02/14	0.1	49.10	2	49.13	49.00	-1.9	342	-0.55%
2020/02/12	1	48.80	0	0.00	48.80	1	336	0.30%
2020/02/10	0	0.00	1	48.35	48.65	-1	328	-0.30%
2020/02/07	1	48.70	1	48.85	48.75	0	330	0.00%
2020/02/06	1	49.05	3	49.13	49.05	-2	330	-0.61%
2020/02/05	1	48.40	2	48.35	48.50	-1	328	-0.30%
2020/02/04	6	48.27	6	48.34	48.40	0	340	0.00%
2020/02/03	7	48.13	0	0.00	48.00	7	343	2.04%
2020/01/31	8	49.92	1	50.30	49.60	7	340	2.06%
2020/01/30	16	51.84	7	51.13	49.60	9	333	2.70%
2020/01/20	0	0.00	1	50.90	50.80	-1	282	-0.35%
2020/01/16	1	50.50	0	0.00	50.70	1	280	0.36%
2020/01/15	1	50.60	0	0.00	50.70	1	280	0.36%
2020/01/14	1	50.80	1	51.10	51.00	0	280	0.00%
2020/01/13	0	0.00	1	51.00	51.00	-1	281	-0.36%
2020/01/08	1	50.40	0	0.00	50.40	1	298	0.33%
2020/01/07	4	50.55	1	50.70	50.70	3	302	0.99%
2020/01/06	1	50.70	3	50.90	50.90	-2	301	-0.66%
2020/01/03	1	51.00	2	51.20	51.10	-1	302	-0.33%
2020/01/02	2	50.75	1	51.00	51.00	1	302	0.33%
2019/12/31	2	50.85	1	51.10	50.90	1	300	0.33%
2019/12/30	2	50.95	2	51.25	51.00	0	299	0.00%
2019/12/27	1	51.20	2	51.30	51.40	-1	300	-0.33%
2019/12/26	1	51.10	0	0.00	51.20	1	299	0.33%
2019/12/25	1	51.00	0	0.00	51.10	1	296	0.34%
2019/12/24	2	51.00	0	0.00	51.40	2	294	0.68%
2019/12/23	0	0.00	2	50.55	50.80	-2	287	-0.70%
2019/12/20	0	0.00	3	50.40	50.30	-3	282	-1.06%
2019/12/19	3	50.13	0	0.00	50.20	3	280	1.07%
2019/12/18	0	0.00	4	50.43	50.50	-4	274	-1.46%
2019/12/17	3	50.00	0	0.00	50.00	3	268	1.12%
2019/12/16	3	50.13	2	50.45	50.00	1	267	0.37%
2019/12/13	2	50.15	1	50.50	50.10	1	276	0.36%
2019/12/12	2	50.05	4	50.33	50.40	-2	282	-0.71%
2019/12/11	6	49.94	2	50.25	49.85	4	282	1.42%
2019/12/10	3	49.95	2	50.25	49.90	1	284	0.35%
2019/12/09	1	49.90	0	0.00	49.90	1	285	0.35%
2019/12/06	1	50.00	0	0.00	50.10	1	280	0.36%
2019/11/29	1	50.20	0	0.00	50.20	1	290	0.34%
2019/11/22	0	0.00	1	50.30	50.30	-1	285	-0.35%
2019/11/21	0	0.00	1	50.10	50.00	-1	284	-0.35%
2019/11/20	0	0.00	2	49.90	49.95	-2	280	-0.71%
2019/11/18	0	0.00	1	50.00	50.00	-1	282	-0.35%
2019/11/15	1	49.50	0	0.00	49.70	1	282	0.35%
2019/11/13	0	0.00	2	49.93	49.95	-2	278	-0.72%
2019/11/12	0	0.00	2	49.78	49.80	-2	277	-0.72%
2019/11/11	1	49.40	1	49.45	49.65	0	277	0.00%
2019/11/07	2	49.38	2	49.68	49.80	0	282	0.00%
2019/11/06	4	49.51	1	49.70	49.70	3	283	1.06%
2019/11/04	0	0.00	2	49.83	49.95	-2	279	-0.72%
2019/11/01	1	49.40	0	0.00	49.30	1	277	0.36%
2019/10/31	1	49.70	0	0.00	49.60	1	262	0.38%
2019/10/30	4	49.64	7	49.45	49.45	-3	256	-1.17%
2019/10/29	1	50.00	0	0.00	49.95	1	245	0.41%
2019/10/22	0	0.00	1	50.50	50.30	-1	253	-0.39%
2019/10/21	2	50.00	7	50.30	50.40	-5	253	-1.97%
2019/10/18	2	49.80	3	50.05	50.10	-1	253	-0.39%
2019/10/17	4	49.64	0	0.00	49.60	4	244	1.64%
2019/10/16	1	49.65	1	49.70	49.70	0	240	0.00%
2019/10/14	3	50.05	0	0.00	49.90	3	236	1.27%
2019/10/08	0	0.00	1	50.10	50.50	-1	234	-0.43%
2019/10/07	0	0.00	1	49.80	49.80	-1	235	-0.43%
2019/10/03	2	49.83	0	0.00	49.80	2	239	0.84%
2019/09/20	2	50.50	1	50.40	50.40	1	314	0.32%
2019/09/19	1	50.00	3	50.12	50.30	-2	326	-0.61%
2019/09/18	3	49.80	0	0.00	49.60	3	352	0.85%
2019/09/17	3	50.00	1	50.30	50.30	2	354	0.56%
2019/09/12	2	50.70	0	0.00	50.70	2	359	0.56%
2019/09/11	1	51.30	0	0.00	51.00	1	365	0.27%
2019/09/06	4	51.45	0	0.00	51.50	4	381	1.05%
2019/09/05	0	0.00	2	51.80	51.70	-2	378	-0.53%
2019/08/13	1	50.70	0	0.00	50.60	1	434	0.23%
2019/08/02	0	0.00	5	52.32	52.60	-5	430	-1.16%
2019/07/29	1	53.10	0	0.00	53.10	1	426	0.23%
2019/07/17	1	54.00	0	0.00	53.80	1	428	0.23%
2019/07/16	1	54.50	0	0.00	54.20	1	425	0.23%
2019/07/11	1	55.00	0	0.00	55.10	1	422	0.24%
2019/07/03	1	56.10	2	56.25	55.20	-1	417	-0.24%
2019/06/28	0	0.00	3	56.03	55.60	-3	391	-0.77%
2019/06/25	1	56.90	0	0.00	56.70	1	351	0.28%
2019/06/24	1	56.00	0	0.00	56.00	1	319	0.31%
2019/06/20	0	0.00	3	55.40	55.60	-3	295	-1.02%
2019/06/19	0	0.00	1	55.00	55.20	-1	285	-0.35%
2019/06/18	7	54.80	0	0.00	54.90	7	275	2.54%
2019/06/14	0	0.00	1	53.40	53.80	-1	259	-0.38%
2019/06/11	0	0.00	1	53.50	53.50	-1	263	-0.38%
2019/06/04	4	54.40	0	0.00	54.10	4	256	1.56%
2019/05/29	0	0.00	1	52.80	53.30	-1	248	-0.40%
2019/05/28	1	51.70	1	51.50	52.00	0	240	0.00%
2019/05/27	10	50.59	9	51.06	51.30	1	232	0.43%
2019/05/24	2	50.65	5	51.06	51.30	-3	226	-1.32%
2019/05/23	2	50.75	1	51.10	50.70	1	225	0.44%
2019/05/22	4	50.95	2	51.30	51.30	2	225	0.89%
2019/05/21	0	0.00	1	51.70	51.80	-1	226	-0.44%
2019/05/16	1	51.30	0	0.00	51.30	1	235	0.42%
2019/05/03	0	0.00	1	54.00	54.00	-1	267	-0.37%
2019/04/30	1	53.00	1	52.70	53.30	0	280	0.00%
2019/04/29	1	52.90	0	0.00	52.80	1	281	0.36%
2019/04/26	1	53.00	1	53.30	53.30	0	282	0.00%
2019/04/19	1	53.60	0	0.00	53.60	1	313	0.32%
2019/04/17	0	0.00	5	53.84	54.30	-5	330	-1.51%
2019/04/16	0	0.00	0	53.80	53.70	0	332	0.00%
2019/04/12	2	53.65	0	0.00	54.10	2	334	0.60%
2019/04/11	2	54.50	0	0.00	54.20	2	333	0.60%
2019/04/10	4	55.08	0	0.00	55.30	4	329	1.22%
2019/04/02	1	55.10	0	0.00	55.90	1	321	0.31%
2019/03/29	1	53.40	0	0.00	53.40	1	312	0.32%
2019/03/28	0	57.50	0	0.00	53.40	0	318	0.00%
2019/03/27	1	53.30	0	0.00	53.50	1	319	0.31%
2019/03/25	1	52.90	0	0.00	53.10	1	328	0.30%
2019/03/22	1	53.80	0	0.00	53.50	1	329	0.30%
2019/03/20	1	53.90	0	0.00	54.00	1	329	0.30%
2019/03/18	0	54.20	0	0.00	54.20	0	328	0.00%
2019/03/15	0	54.00	0	0.00	53.90	0	327	0.00%
2019/03/14	1	54.40	0	0.00	54.00	1	327	0.31%
2019/03/07	0	0.00	1	54.50	54.00	-1	328	-0.30%
2019/02/14	0	55.00	0	0.00	55.00	0	300	0.00%
2019/02/11	0	0.00	1	55.90	55.50	-1	297	-0.34%
2019/01/30	0	0.00	1	55.30	55.90	-1	293	-0.34%
2019/01/25	0	0.00	1	54.50	54.20	-1	285	-0.35%
2019/01/17	0	0.00	8	52.59	52.50	-8	280	-2.85%
2019/01/14	1	52.50	0	0.00	52.60	1	286	0.35%
2019/01/04	1	46.80	1	47.25	47.05	0	352	0.00%
2019/01/03	1	47.25	0	0.00	47.05	1	380	0.26%
2018/12/24	0	0.00	2	47.78	47.80	-2	417	-0.48%
2018/12/22	0	0.00	1	47.00	47.00	-1	421	-0.24%
2018/12/21	5	46.95	0	0.00	46.70	5	421	1.19%
2018/12/20	0	0.00	2	44.95	45.30	-2	416	-0.48%
2018/12/13	2	46.90	0	0.00	46.65	2	413	0.48%
2018/12/04	0	0.00	1	47.60	46.70	-1	416	-0.24%
2018/12/03	2	47.65	1	47.70	47.55	1	415	0.24%
2018/11/29	1	46.65	0	0.00	46.55	1	413	0.24%
2018/11/28	1	46.25	0	0.00	46.25	1	416	0.24%
2018/11/19	1	46.30	0	0.00	46.00	1	448	0.22%
2018/11/12	2	46.80	0	0.00	47.05	2	493	0.41%
2018/11/05	0	0.00	4	45.16	45.40	-4	510	-0.78%
2018/11/01	1	44.25	1	44.60	44.30	0	507	0.00%
2018/10/31	1	43.70	1	44.45	43.70	0	506	0.00%
2018/10/29	1	42.45	1	43.05	43.45	0	512	0.00%
2018/10/26	0	0.00	1	43.05	42.95	-1	507	-0.20%
2018/10/22	1	41.50	3	42.65	42.10	-2	532	-0.38%
2018/10/19	2	39.90	1	43.05	43.05	1	524	0.19%
2018/10/12	5	45.12	0	0.00	45.00	5	454	1.10%
2018/10/11	6	45.88	1	47.80	45.75	5	438	1.14%
2018/10/04	1	53.50	0	0.00	53.00	1	404	0.25%
2018/10/02	1	53.50	3	54.03	53.30	-2	399	-0.50%
2018/10/01	1	52.80	3	52.97	53.00	-2	388	-0.51%
2018/09/27	2	51.30	0	0.00	51.10	2	378	0.53%
2018/09/21	1	51.20	0	0.00	51.50	1	370	0.27%
2018/09/20	1	51.00	1	51.60	51.50	0	368	0.00%
2018/09/07	0	0.00	1	52.00	51.70	-1	363	-0.28%
2018/09/06	1	52.20	0	0.00	52.40	1	362	0.28%
2018/09/04	0	0.00	2	53.05	53.20	-2	359	-0.56%
2018/09/03	1	52.10	1	52.20	52.00	0	354	0.00%
2018/08/30	1	52.30	1	51.90	52.20	0	353	0.00%
2018/08/28	0	0.00	1	51.80	51.80	-1	353	-0.28%
2018/08/27	2	51.10	0	0.00	51.50	2	350	0.57%
2018/08/24	1	50.70	0	0.00	50.70	1	348	0.29%
2018/08/22	2	51.95	0	0.00	52.00	2	341	0.59%
2018/08/17	3	51.30	1	50.90	50.90	2	329	0.61%
2018/08/16	3	52.87	0	0.00	52.20	3	309	0.97%
2018/08/08	1	56.40	0	0.00	56.10	1	288	0.35%
2018/08/07	0	0.00	1	56.20	56.00	-1	285	-0.35%
2018/08/06	1	55.30	1	55.60	55.70	0	282	0.00%
2018/08/03	3	55.03	1	55.10	55.50	2	281	0.71%
2018/08/01	2	55.85	1	56.00	55.90	1	268	0.37%
2018/07/31	3	55.70	1	56.80	56.80	2	256	0.78%
2018/07/30	1	56.80	0	0.00	56.80	1	228	0.44%
2018/07/24	4	57.18	1	57.40	57.90	3	212	1.41%
2018/07/23	1	57.90	1	58.20	57.70	0	212	0.00%
2018/07/20	1	58.60	0	0.00	58.60	1	207	0.48%
2018/07/17	1	58.80	0	0.00	58.80	1	208	0.48%
2018/07/16	0	0.00	4	58.40	58.80	-4	207	-1.93%
2018/07/12	5	58.28	1	58.60	58.20	4	205	1.94%
2018/07/09	1	60.00	0	0.00	59.90	1	199	0.50%
2018/07/06	1	60.00	0	0.00	60.00	1	197	0.51%
2018/07/05	0	0.00	6	60.50	60.30	-6	199	-3.01%
2018/06/26	1	60.60	1	61.30	61.10	0	207	0.00%
2018/06/25	1	61.00	0	0.00	61.00	1	207	0.48%
2018/06/22	0	0.00	1	61.10	61.00	-1	211	-0.47%
2018/06/20	2	61.50	0	0.00	61.60	2	220	0.91%
2018/06/14	0	0.00	1	61.70	61.70	-1	228	-0.44%
2018/06/13	1	61.80	0	0.00	61.90	1	231	0.43%
2018/06/07	1	62.40	2	62.60	62.60	-1	264	-0.38%
2018/06/06	1	62.60	2	62.30	62.80	-1	279	-0.36%
2018/06/01	1	61.00	0	0.00	61.30	1	275	0.36%
2018/05/23	1	61.00	0	0.00	61.00	1	268	0.37%
2018/05/22	0	0.00	10	61.60	61.50	-10	267	-3.74%
2018/05/21	2	62.00	1	61.70	61.60	1	267	0.37%
2018/05/16	0	0.00	1	60.50	60.70	-1	264	-0.38%
2018/05/15	0	0.00	1	60.80	60.50	-1	269	-0.37%
2018/05/10	5	60.30	0	0.00	60.40	5	278	1.80%
2018/05/09	5	60.40	0	0.00	60.40	5	279	1.79%
2018/05/03	3	60.30	0	0.00	60.50	3	301	1.00%
2018/04/27	4	60.15	0	0.00	60.10	4	316	1.26%
2018/04/10	1	60.80	0	0.00	60.80	1	367	0.27%
2018/03/31	0	0.00	1	60.90	60.90	-1	384	-0.26%
2018/03/27	1	60.80	0	0.00	60.60	1	399	0.25%
2018/03/26	1	59.80	0	0.00	59.90	1	400	0.25%
2018/03/23	1	60.30	0	0.00	60.20	1	401	0.25%
2018/03/20	1	61.30	0	0.00	61.40	1	404	0.25%
2018/03/19	0	0.00	8	61.60	61.60	-8	410	-1.95%
2018/03/16	1	61.60	0	0.00	61.80	1	415	0.24%
2018/03/15	1	62.20	0	0.00	62.10	1	414	0.24%
2018/03/14	4	62.58	0	0.00	62.20	4	413	0.97%
2018/03/13	4	63.20	0	0.00	63.00	4	410	0.97%
2018/03/12	0	0.00	4	62.80	62.50	-4	403	-0.99%
2018/03/09	3	61.40	0	0.00	61.50	3	393	0.76%
2018/03/08	2	60.30	0	0.00	60.10	2	390	0.51%
2018/03/07	1	60.30	0	0.00	60.40	1	389	0.26%
2018/02/23	3	60.83	0	0.00	60.80	3	402	0.75%
2018/01/30	0	0.00	1	61.60	61.30	-1	402	-0.25%
2018/01/26	1	62.00	0	0.00	62.50	1	400	0.25%
2018/01/25	1	63.10	0	0.00	62.80	1	397	0.25%
2018/01/23	1	63.80	3	63.90	64.40	-2	392	-0.51%
2018/01/22	0	0.00	3	64.87	65.00	-3	387	-0.77%
2018/01/19	1	65.10	0	0.00	65.20	1	387	0.26%
2018/01/17	0	0.00	1	64.80	65.00	-1	371	-0.27%
2018/01/15	0	0.00	1	63.10	63.40	-1	352	-0.28%
2018/01/12	1	62.30	1	62.60	62.70	0	355	0.00%
2018/01/10	0	0.00	1	63.10	63.10	-1	361	-0.28%
2018/01/09	1	63.40	1	63.10	63.00	0	368	0.00%
2018/01/05	3	62.47	1	62.80	63.40	2	379	0.53%
2018/01/04	1	62.80	0	0.00	63.20	1	382	0.26%
2018/01/02	0	0.00	1	63.90	63.60	-1	385	-0.26%