台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)
可現股當沖
  • 股價
    49.80
  • 漲跌
    ▲0.25
  • 漲幅
    +0.50%
  • 成交量
    370
  • 產業
    上市 食品類股
  • 333人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
南僑 (1702)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17149.5000.0049.5515630.18%
2025/01/1600.00248.8048.90-2568-0.35%
2025/01/14048.40048.5548.3005990.00%
2025/01/130.347.84147.1047.95-0.7608-0.12%
2025/01/10647.7823.847.7447.85-17.7610-2.90%
2025/01/09048.750.149.0048.50-0.1637-0.02%
2025/01/08048.50148.6449.00-1637-0.16%
2025/01/076.348.81148.9348.605.26360.82%
2025/01/0600.000.249.6949.55-0.2640-0.04%
2025/01/03049.4000.0049.1506670.00%
2025/01/021.149.460.749.7149.750.37410.05%
2024/12/31249.382549.5249.75-23890-2.58%
2024/12/30149.75150.0449.9009980.00%
2024/12/272.149.960.150.2050.1021,0070.20%
2024/12/26149.650.949.8949.700.11,0340.01%
2024/12/25149.7500.0049.5511,0540.10%
2024/12/240.250.0000.0049.850.21,0540.02%
2024/12/23049.751.149.7649.80-1.11,050-0.10%
2024/12/20249.2000.0049.3021,0530.19%
2024/12/192.249.5400.0049.552.21,0670.20%
2024/12/18050.1000.0050.1001,0650.00%
2024/12/1700.000.450.2150.10-0.41,064-0.04%
2024/12/161.350.202.650.1450.10-1.31,063-0.12%
2024/12/134.451.0700.0051.004.41,0570.42%
2024/12/11152.1000.0052.2011,0440.10%
2024/12/09052.6000.0052.5001,0380.00%
2024/12/060.152.680.152.8052.500.11,0420.01%
2024/12/04152.9000.0052.7011,0520.10%
2024/12/030.153.1000.0053.100.11,0670.01%
2024/11/29153.201.153.0253.00-0.11,0700.00%
2024/11/281.153.0100.0053.001.11,0700.10%
2024/11/27353.601.953.9153.301.11,0690.10%
2024/11/260.154.0500.0053.800.11,0680.01%
2024/11/22254.0000.0053.8021,0690.19%
2024/11/211.153.8000.0054.201.11,0640.10%
2024/11/181.252.41152.7352.600.21,0910.01%
2024/11/15053.0000.0052.7001,0900.00%
2024/11/141.153.1000.0053.001.11,0920.10%
2024/11/13153.40752.8053.40-61,138-0.53%
2024/11/120.253.5000.0053.400.21,1520.02%
2024/11/11154.3000.0054.2011,1410.09%
2024/11/0800.00155.4055.30-11,122-0.09%
2024/11/0600.00355.2055.30-31,132-0.26%
2024/11/050.155.650.355.7155.70-0.31,136-0.02%
2024/11/044.155.5000.0055.204.11,1470.36%
2024/11/0100.00155.1055.60-11,165-0.09%
2024/10/300.255.0000.0055.000.21,1700.01%
2024/10/290.155.04255.1055.10-1.91,177-0.16%
2024/10/28456.0500.0055.8041,2040.33%
2024/10/250.155.1000.0055.200.11,2050.00%
2024/10/24155.1000.0055.1011,2200.08%
2024/10/23155.4000.0055.2011,2210.08%
2024/10/221.155.231.555.7955.20-0.41,221-0.04%
2024/10/18156.701.356.6956.70-0.31,208-0.02%
2024/10/174.857.0600.0057.004.81,2140.40%
2024/10/162056.700.357.6556.9019.71,2031.64%
2024/10/150.256.702556.3656.40-24.81,168-2.12%
2024/10/1400.00056.7056.6001,1660.00%
2024/10/11356.33256.9556.1011,1640.09%
2024/10/0922.157.080.257.2157.0021.91,1531.90%
2024/10/087.160.2544.259.5358.60-371,120-3.30%
2024/10/0730.161.223660.6860.90-5.91,046-0.56%
2024/10/04557.6425.257.9760.00-20.2900-2.24%
2024/10/01556.08155.9055.9047880.51%
2024/09/3048.555.84255.8055.7046.57885.90%
2024/09/27555.301.354.6155.303.77780.48%
2024/09/2600.00153.7053.50-1775-0.13%
2024/09/2500.000.453.6053.30-0.4794-0.05%
2024/09/242053.6000.0053.50208112.46%
2024/09/233.152.982.953.3253.300.28250.03%
2024/09/2000.008.154.2954.30-8.1814-0.99%
2024/09/19153.300.553.5053.300.58120.06%
2024/09/1800.000.254.0053.20-0.2817-0.03%
2024/09/16453.433.753.8953.900.38400.04%
2024/09/1300.00053.9053.700840-0.01%
2024/09/1100.000.453.2553.00-0.4849-0.05%
2024/09/1000.006.653.4853.30-6.6854-0.77%
2024/09/09252.101.152.6152.900.98550.10%
2024/09/06552.500.253.8052.904.88700.55%
2024/09/056.152.623.852.8352.502.38800.26%
2024/09/043.353.220.453.5053.002.98770.33%
2024/09/0310.554.431.554.5954.4098641.04%
2024/09/02155.00355.5455.00-2868-0.23%
2024/08/29154.90055.3055.1018840.11%
2024/08/28255.05255.1055.0009080.00%
2024/08/27254.90454.9055.00-2936-0.21%
2024/08/26154.401.254.6354.40-0.2972-0.02%
2024/08/23054.8900.0054.6009910.00%
2024/08/2200.003.455.4055.00-3.41,008-0.34%
2024/08/2111.354.824.355.0054.5071,0120.69%
2024/08/20155.200.855.7355.400.29950.02%
2024/08/194.555.135.955.3555.20-1.41,017-0.13%
2024/08/16655.387.755.4855.60-1.71,042-0.16%
2024/08/151655.589.555.9755.306.51,0690.61%
2024/08/140.256.850.157.5057.200.11,0270.01%
2024/08/1300.0015.357.2956.70-15.31,011-1.51%
2024/08/090.157.9015.257.8757.40-15.11,031-1.47%
2024/08/0800.00156.8056.80-11,035-0.10%
2024/08/07556.500.256.9056.704.81,0380.46%
2024/08/06255.501.155.2356.200.91,0640.09%
2024/08/052.455.942.255.9855.700.31,0560.02%
2024/08/020.259.305.359.1859.30-5.11,061-0.48%
2024/08/0100.00459.7860.00-41,056-0.38%
2024/07/313.459.716.859.8159.50-3.41,053-0.32%
2024/07/300.558.220.158.1958.700.41,0350.04%
2024/07/290.258.395.358.7059.10-5.11,033-0.49%
2024/07/26158.00058.1058.5011,0220.10%
2024/07/2300.005.157.9558.30-5.11,039-0.49%
2024/07/222.357.00156.7357.201.31,0640.12%
2024/07/1911.557.773.257.7257.608.31,0660.78%
2024/07/18358.108.458.2358.80-5.41,092-0.50%
2024/07/1700.000.157.7058.00-0.11,171-0.01%
2024/07/163.157.84157.6057.502.11,1740.18%
2024/07/15157.6000.0058.1011,1740.09%
2024/07/12457.651.157.6257.602.91,1790.25%
2024/07/110.158.000.357.9057.90-0.21,179-0.02%
2024/07/100.157.800.357.7657.40-0.21,181-0.01%
2024/07/09557.262.957.6057.402.11,1820.18%
2024/07/081.157.841.158.2657.7001,1810.00%
2024/07/05158.302.258.4358.50-1.21,191-0.10%
2024/07/040.158.80358.3058.30-31,193-0.25%
2024/07/03358.8300.0058.9031,1910.25%
2024/07/02459.033759.2259.00-331,178-2.80%
2024/07/015.758.9100.0058.905.71,1630.49%
2024/06/281.458.310.558.8258.7011,1530.08%
2024/06/271.457.131057.1057.80-8.61,155-0.75%
2024/06/261.357.510.157.8057.401.21,1480.11%
2024/06/251.357.590.257.6058.001.21,1490.10%
2024/06/24658.12257.9057.9041,1480.35%
2024/06/21357.502.857.9258.000.21,1480.02%
2024/06/2010.257.530.257.6057.70101,1320.88%
2024/06/191.157.82557.9057.90-3.91,135-0.34%
2024/06/18158.000.758.2258.100.31,1730.03%
2024/06/17257.801.157.9857.600.91,1740.08%
2024/06/140.857.811.857.9357.70-0.91,177-0.08%
2024/06/136.557.19757.0057.10-0.51,183-0.04%
2024/06/125.257.702.657.8557.602.61,1720.22%
2024/06/110.158.600.258.8058.60-0.21,166-0.01%
2024/06/074.157.733.758.0857.900.41,1840.03%
2024/06/066.457.69357.7057.903.41,1850.29%
2024/06/052.357.980.558.4058.001.81,1790.15%
2024/06/044.258.470.558.7858.603.71,1740.32%
2024/06/0320.158.303.158.5058.40171,1801.44%
2024/05/3111.459.204.559.2959.006.91,1770.58%
2024/05/30661.551.161.6262.0051,1620.43%
2024/05/2926.461.462.161.8061.4024.31,1332.14%
2024/05/287.761.960.162.1062.007.61,1100.69%
2024/05/2720.261.0113.760.8361.006.61,1020.60%
2024/05/241.360.98061.0060.801.31,0890.12%
2024/05/234.261.39361.1061.301.21,0820.11%
2024/05/2218.462.1500.0062.2018.41,0651.72%
2024/05/2111.463.093.362.6762.908.11,0560.76%
2024/05/202.166.200.166.1166.4021,0560.19%
2024/05/170.166.20365.8766.10-2.91,051-0.28%
2024/05/16065.50665.8765.70-61,044-0.58%
2024/05/151.166.11365.9065.80-1.91,035-0.18%
2024/05/14063.90163.5964.30-0.91,015-0.09%
2024/05/13363.830.663.9763.802.51,0110.24%
2024/05/101.362.134.863.0663.60-3.51,002-0.35%
2024/05/091.162.3300.0061.601.19730.12%
2024/05/08162.506.862.5662.50-5.8969-0.60%
2024/05/070.160.800.260.9061.00-0.1956-0.01%
2024/05/0600.00061.1061.0009550.00%
2024/05/032.260.67160.6060.201.29490.12%
2024/05/0200.002.561.0661.30-2.5934-0.27%
2024/04/302.161.1000.0060.802.19360.22%
2024/04/29061.50761.5061.50-7937-0.75%
2024/04/26161.801.460.7062.00-0.4913-0.04%
2024/04/250.259.55259.7059.80-1.8879-0.21%
2024/04/240.259.471.359.1059.50-1.1868-0.13%
2024/04/237.659.7313.259.6760.50-5.6830-0.67%
2024/04/22155.61155.9956.0007350.00%
2024/04/191.355.71056.0055.801.27280.17%
2024/04/18056.122.156.4456.20-2.1722-0.29%
2024/04/17255.2000.0055.6027250.28%
2024/04/164.355.561.255.6655.303.17190.43%
2024/04/155.456.040.356.2356.105.17080.71%
2024/04/12356.07156.5056.1027070.28%
2024/04/116.156.621.156.8256.4056970.71%
2024/04/102.457.612.157.8657.800.36770.04%
2024/04/098.557.73157.7057.707.56741.11%
2024/04/083.458.2800.0058.303.46720.51%
2024/04/03758.30458.6258.8036710.44%
2024/04/02158.00058.5058.5016690.15%
2024/04/0100.000.158.5358.60-0.1660-0.02%
2024/03/294.256.98057.3057.304.26440.65%
2024/03/280.258.20157.8058.20-0.8641-0.13%
2024/03/271.957.371.257.6957.800.76340.11%
2024/03/260.357.54157.2057.50-0.7635-0.10%
2024/03/253.157.70157.7057.702.16260.34%
2024/03/220.158.2000.0058.200.16210.02%
2024/03/215.858.581858.3358.30-12.2610-1.99%
2024/03/20156.50156.7056.7005690.00%
2024/03/190.755.57056.1056.200.65630.11%
2024/03/18155.201.155.8055.70-0.1557-0.02%
2024/03/155.855.8500.0055.705.85531.05%
2024/03/14256.750.157.1056.701.95460.35%
2024/03/135.356.474.156.6557.001.25400.22%
2024/03/122.655.1700.0055.502.65150.50%
2024/03/110.355.350.155.3855.400.25100.04%
2024/03/08055.562.455.6155.60-2.4517-0.46%
2024/03/07256.60156.9056.5015100.20%
2024/03/063.156.461455.9456.00-10.9498-2.20%
2024/03/05255.101.155.1056.100.94760.19%
2024/03/0400.000.154.8055.00-0.1465-0.01%
2024/03/010.154.700.154.7054.90-0.1457-0.01%
2024/02/290.154.890.254.9554.70-0.1453-0.03%
2024/02/271.354.261.154.3853.900.24440.04%
2024/02/260.254.1300.0054.300.24420.03%
2024/02/232.254.384.154.5954.10-1.9443-0.42%
2024/02/2216.355.00954.8454.607.34391.66%
2024/02/212.154.5774.253.5854.60-72.1418-17.23%
2024/02/2000.002.352.2952.50-2.3387-0.58%
2024/02/197.352.04352.0752.104.33881.10%
2024/02/162.451.5400.0051.802.43940.62%
2024/02/150.251.791.652.1851.80-1.4393-0.37%
2024/02/0511.651.910.251.8051.8011.53972.89%
2024/02/024.252.542.252.4052.6023920.50%
2024/02/0166.252.501.352.5652.7064.939516.43%
2024/01/310.452.241.152.2352.10-0.7391-0.18%
2024/01/3000.0094.352.1352.50-94.3390-24.15%
2024/01/2914.151.62151.6051.6013.13763.48%
2024/01/265.151.52551.5051.600.13710.03%
2024/01/257051.4900.0051.507037018.89%
2024/01/240.151.3076.551.5651.40-76.4368-20.75%
2024/01/231.151.000.151.0051.0013620.28%
2024/01/2200.000.150.3050.00-0.1354-0.03%
南僑前三季自結稅後賺7.66億元年增17.06% 每股賺3.09元Anue鉅亨-2024/10/21
挺進IPO 南僑完成釋出皇家可口股權1.9萬張 持股降至72.51%Anue鉅亨-2024/08/30
南僑 相關文章