東鹼 (1708)-國泰-台中券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
37.35
漲跌
▲0.15
漲幅
+0.40%
成交量
640張
產業
上市化學類股
348人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	37.35	0	0.00	37.35	0	2,250	0.00%
2025/01/21	0	37.37	1	37.30	37.20	-1	2,261	-0.04%
2025/01/20	1	37.40	1.2	37.27	37.25	-0.2	2,331	-0.01%
2025/01/17	0.2	37.00	4	37.24	37.35	-3.8	2,334	-0.16%
2025/01/16	3.1	36.70	4	36.75	36.85	-0.9	2,336	-0.04%
2025/01/15	0	0.00	6.2	36.68	36.40	-6.2	2,341	-0.26%
2025/01/14	10.2	36.10	10	36.20	36.40	0.2	2,334	0.01%
2025/01/13	10	35.49	15	35.52	35.65	-5	2,341	-0.21%
2025/01/10	1	36.00	3	36.05	36.15	-2	2,357	-0.09%
2025/01/09	6.3	36.52	5	36.01	36.00	1.3	2,388	0.05%
2025/01/08	0	36.50	0	0.00	36.90	0	2,375	0.00%
2025/01/07	5.2	36.98	2	36.90	36.70	3.2	2,384	0.13%
2025/01/06	2	37.15	4	37.25	37.25	-2	2,381	-0.08%
2025/01/03	3.5	37.21	2	37.45	37.10	1.5	2,445	0.06%
2025/01/02	3	37.23	2	37.65	37.10	1	2,469	0.04%
2024/12/31	2	37.25	3	37.33	37.15	-1	2,481	-0.04%
2024/12/30	2	37.35	2	37.35	37.30	0	2,504	0.00%
2024/12/27	4.5	37.98	3	37.75	37.65	1.5	2,528	0.06%
2024/12/26	1	37.95	0	0.00	37.95	1	2,586	0.04%
2024/12/25	6	38.03	6.5	38.05	37.85	-0.5	2,717	-0.02%
2024/12/24	4.2	37.84	4	38.00	37.80	0.2	2,749	0.01%
2024/12/23	7	37.64	8.1	37.82	37.60	-1.1	2,768	-0.04%
2024/12/20	6	37.24	5	37.49	37.40	1	2,792	0.04%
2024/12/19	3	37.15	0	0.00	37.15	3	2,826	0.11%
2024/12/18	4.1	36.97	3	37.15	37.40	1.1	2,869	0.04%
2024/12/17	8.1	37.01	2	36.85	36.90	6.1	2,909	0.21%
2024/12/16	5.1	37.39	3	37.55	36.90	2	2,997	0.07%
2024/12/13	1.1	37.70	0	0.00	37.45	1.1	3,020	0.04%
2024/12/12	10.4	38.22	7.1	38.37	37.90	3.3	3,034	0.11%
2024/12/11	17.2	38.33	0	0.00	38.15	17.2	3,036	0.57%
2024/12/10	15.2	38.58	2	38.65	38.60	13.2	3,040	0.43%
2024/12/09	21.9	39.26	9.2	39.48	38.85	12.7	3,061	0.41%
2024/12/06	8	41.29	12	41.35	41.30	-4	2,964	-0.13%
2024/12/05	14	42.11	9	42.43	41.40	5	2,969	0.17%
2024/12/04	4	41.37	5	41.43	41.25	-1	2,933	-0.03%
2024/12/03	10	41.39	4	41.50	41.35	6	2,973	0.20%
2024/12/02	8	41.59	2	41.25	41.30	6	3,022	0.20%
2024/11/29	3	40.95	4	41.05	41.80	-1	3,028	-0.03%
2024/11/28	7	41.42	7.1	41.18	41.20	-0.1	3,135	0.00%
2024/11/27	1.1	42.54	0.1	42.25	42.05	1	3,231	0.03%
2024/11/26	5.1	42.98	4.4	43.37	43.05	0.7	3,324	0.02%
2024/11/25	6.2	42.55	1	42.80	42.70	5.2	3,399	0.15%
2024/11/22	8.3	43.75	21.6	43.22	42.35	-13.3	3,549	-0.37%
2024/11/21	11	43.85	13.5	43.83	43.85	-2.5	4,095	-0.06%
2024/11/20	8.1	44.07	12.2	44.00	43.85	-4.1	4,585	-0.09%
2024/11/19	10	42.99	15	43.26	43.20	-5	4,589	-0.11%
2024/11/18	20.2	43.05	55.1	42.89	42.90	-34.9	4,634	-0.75%
2024/11/15	12.2	42.75	11.1	42.97	43.30	1.1	4,660	0.02%
2024/11/14	35	42.28	43.2	42.26	42.15	-8.2	4,643	-0.18%
2024/11/13	54.1	43.35	43	43.43	42.35	11	4,696	0.24%
2024/11/12	23.1	42.30	22	42.31	42.45	1.1	4,822	0.02%
2024/11/11	30.1	41.69	43.2	41.81	42.10	-13.1	4,983	-0.26%
2024/11/08	22	40.60	39	40.72	40.00	-17	4,823	-0.35%
2024/11/07	5	39.25	1	39.40	39.35	4	4,749	0.08%
2024/11/06	12	39.42	0	0.00	39.15	12	4,734	0.25%
2024/11/05	0	0.00	1	40.00	40.00	-1	4,718	-0.02%
2024/11/04	2	39.78	2	40.08	39.75	0	4,737	0.00%
2024/11/01	0.1	39.85	8	40.21	40.30	-7.9	4,768	-0.17%
2024/10/30	4	39.94	5	40.05	39.90	-1	4,779	-0.02%
2024/10/29	3	39.47	14	39.33	39.40	-11	4,802	-0.23%
2024/10/28	1	40.15	14	40.13	39.90	-13	4,793	-0.27%
2024/10/25	11	39.77	9.1	40.36	40.45	1.9	4,789	0.04%
2024/10/24	3	38.93	0.2	39.10	38.85	2.8	4,729	0.06%
2024/10/23	3	39.33	2	39.67	39.40	1	4,741	0.02%
2024/10/22	1	38.90	5	39.05	39.05	-4	4,790	-0.08%
2024/10/21	7	39.04	1.2	39.18	39.15	5.9	4,811	0.12%
2024/10/18	0	0.00	0.1	39.20	39.30	-0.1	4,834	0.00%
2024/10/17	19.2	39.47	3	40.17	39.20	16.2	4,868	0.33%
2024/10/16	6	39.42	11	39.92	40.20	-5	4,869	-0.10%
2024/10/15	21	39.67	6.2	39.95	39.55	14.8	4,833	0.31%
2024/10/14	0	38.80	3.1	39.58	39.70	-3.1	4,836	-0.06%
2024/10/11	0	38.84	0	0.00	38.75	0	4,854	0.00%
2024/10/09	28	39.34	17	39.20	38.95	11	4,857	0.23%
2024/10/08	0	40.20	6	40.55	40.20	-6	4,795	-0.13%
2024/10/07	3	40.70	0.1	40.45	40.75	2.9	4,784	0.06%
2024/10/04	11	40.46	6	40.23	40.30	5	4,789	0.10%
2024/10/01	6	40.65	2.3	40.95	40.90	3.7	4,783	0.08%
2024/09/30	10	41.04	1.1	41.39	41.35	8.9	4,765	0.19%
2024/09/27	2.4	41.26	77.4	41.40	41.95	-75	4,740	-1.58%
2024/09/26	1	40.30	6	40.34	39.75	-5	4,629	-0.11%
2024/09/25	8	40.28	4	40.02	40.15	4	4,593	0.09%
2024/09/24	8	40.54	10	40.82	40.65	-2	4,558	-0.04%
2024/09/23	10	40.68	16	40.22	40.55	-6	4,532	-0.13%
2024/09/20	31	41.28	5.3	41.31	41.05	25.7	4,509	0.57%
2024/09/19	2	41.22	13.3	41.14	41.25	-11.2	4,499	-0.25%
2024/09/18	5.2	41.08	22.2	40.95	41.00	-17	4,461	-0.38%
2024/09/16	2.1	40.24	3	40.44	40.00	-1	4,392	-0.02%
2024/09/13	7.1	39.81	30.7	39.83	39.95	-23.7	4,355	-0.54%
2024/09/12	5.4	39.16	5.2	39.40	39.20	0.2	4,324	0.00%
2024/09/11	10	39.24	1.1	39.63	38.85	8.9	4,303	0.21%
2024/09/10	12.1	39.46	18.5	39.41	39.20	-6.3	4,274	-0.15%
2024/09/09	0	0.00	2	38.88	39.05	-2	4,217	-0.05%
2024/09/06	5	38.45	8.4	38.47	38.40	-3.4	4,195	-0.08%
2024/09/05	2	38.88	2	38.70	38.10	0	4,186	0.00%
2024/09/04	12.2	38.09	6	38.00	38.00	6.2	4,185	0.15%
2024/09/03	2.3	39.60	8	39.87	39.45	-5.7	4,150	-0.14%
2024/09/02	8.1	38.62	14.2	38.68	38.65	-6.2	4,099	-0.15%
2024/08/30	26.4	39.45	70	39.47	38.85	-43.6	4,071	-1.07%
2024/08/29	39.9	41.05	30.1	40.73	40.35	9.8	3,961	0.25%
2024/08/28	51	41.45	59.1	41.36	41.10	-8.1	3,841	-0.21%
2024/08/27	31	40.62	33.1	40.70	40.80	-2.1	3,774	-0.06%
2024/08/26	81	40.52	73.7	40.44	40.25	7.3	3,703	0.20%
2024/08/23	197	41.15	145.6	40.50	39.55	51.4	3,556	1.45%	大買/大賣/
2024/08/22	140.2	41.72	168.6	42.08	42.65	-28.4	2,972	-0.96%	大買/大賣/
2024/08/21	11	38.78	20	38.97	38.80	-9	2,455	-0.37%
2024/08/20	15	38.62	25	38.76	38.65	-10	2,399	-0.42%
2024/08/19	45.6	38.32	50.2	38.44	37.95	-4.6	2,334	-0.20%
2024/08/16	31.9	37.54	6.6	37.53	37.60	25.3	2,271	1.11%
2024/08/15	38.7	38.08	26	38.25	37.75	12.6	2,243	0.56%
2024/08/14	153	38.20	139.9	38.33	38.00	13.1	2,139	0.61%	大買/大賣/
2024/08/13	76	36.22	117.2	36.49	36.75	-41.2	1,799	-2.29%	大賣/
2024/08/09	9	33.32	0	0.00	33.30	9	1,579	0.57%
2024/08/08	0.4	33.60	0	0.00	33.40	0.4	1,592	0.03%
2024/08/07	0	0.00	5	33.60	33.60	-5	1,679	-0.30%
2024/08/06	5.4	32.54	5.1	33.50	32.50	0.3	1,746	0.02%
2024/08/05	12	32.80	6	32.96	32.90	6	1,771	0.34%
2024/08/02	8	35.33	6.3	35.16	35.10	1.7	1,875	0.09%
2024/08/01	0	0.00	22.8	36.17	36.20	-22.8	1,946	-1.17%
2024/07/31	0	0.00	5.1	35.30	35.55	-5.1	1,912	-0.27%
2024/07/30	2	35.15	2	34.68	35.60	0	1,909	0.00%
2024/07/29	11	35.40	16	34.96	34.80	-5	1,901	-0.26%
2024/07/26	6	35.14	18.6	35.28	35.55	-12.5	1,898	-0.66%
2024/07/23	33	35.90	19.8	36.21	35.75	13.2	1,892	0.70%
2024/07/22	2.4	35.06	7	34.99	35.25	-4.7	1,831	-0.25%
2024/07/19	17	35.54	2	34.80	34.80	15	1,803	0.83%
2024/07/18	4	35.74	68.2	35.45	35.55	-64.2	1,776	-3.61%
2024/07/17	2	35.25	5	35.15	35.00	-3	1,728	-0.17%
2024/07/16	1.7	34.45	0	0.00	34.55	1.7	1,703	0.10%
2024/07/15	14.1	34.96	21	34.57	34.45	-6.9	1,714	-0.40%
2024/07/12	7	34.64	5	34.82	34.85	2	1,698	0.12%
2024/07/11	2.1	33.33	2	33.40	33.70	0.1	1,664	0.01%
2024/07/10	2	33.60	1.1	33.45	33.45	0.9	1,662	0.05%
2024/07/09	3.2	33.99	1	33.65	33.65	2.2	1,658	0.13%
2024/07/08	8.1	34.80	2	34.80	34.55	6.1	1,642	0.37%
2024/07/05	6	34.92	0	35.05	35.00	6	1,617	0.37%
2024/07/04	0	34.50	8	34.61	34.60	-8	1,596	-0.50%
2024/07/03	0	0.00	3	34.63	34.55	-3	1,594	-0.19%
2024/07/02	5	34.40	15	34.39	34.55	-10	1,562	-0.64%
2024/07/01	3	33.90	1	33.65	34.00	2	1,538	0.13%
2024/06/28	0.1	33.75	0.1	34.00	33.70	0	1,535	0.00%
2024/06/27	0.1	34.10	3	34.25	33.85	-3	1,532	-0.19%
2024/06/26	1	34.45	3	34.67	34.40	-2	1,524	-0.13%
2024/06/25	3	34.15	10.8	34.35	34.70	-7.8	1,508	-0.52%
2024/06/24	5	34.13	0	34.45	33.95	5	1,470	0.34%
2024/06/21	3	34.17	12.1	34.03	34.15	-9.1	1,465	-0.62%
2024/06/20	0.2	33.20	1	33.20	33.20	-0.8	1,438	-0.06%
2024/06/19	5.1	33.20	2	33.25	33.05	3.1	1,434	0.22%
2024/06/18	0.2	33.30	0	0.00	33.25	0.2	1,433	0.01%
2024/06/17	0.1	33.87	5	33.82	33.70	-4.9	1,433	-0.34%
2024/06/14	0.2	33.81	2	33.88	33.90	-1.8	1,434	-0.13%
2024/06/13	0.1	33.40	0	0.00	33.60	0.1	1,428	0.01%
2024/06/12	2.1	33.50	0	0.00	33.30	2.1	1,425	0.15%
2024/06/11	0.2	33.82	18	33.96	33.75	-17.8	1,417	-1.26%
2024/06/07	5	33.37	9.3	33.29	33.35	-4.3	1,389	-0.31%
2024/06/06	11	32.57	11	32.48	32.40	0	1,377	0.00%
2024/06/05	0.4	32.80	0	0.00	32.95	0.4	1,368	0.03%
2024/06/04	6.2	32.75	24	32.56	32.50	-17.8	1,370	-1.30%
2024/06/03	2	32.88	13.1	33.10	33.15	-11.1	1,373	-0.81%
2024/05/31	21.1	32.86	3	32.87	32.75	18.1	1,371	1.32%
2024/05/30	4	34.63	1	34.65	34.50	3	1,316	0.23%
2024/05/29	12	34.93	6	34.95	34.90	6	1,283	0.46%
2024/05/28	5	35.27	17	35.29	35.25	-12	1,250	-0.96%
2024/05/27	7.1	34.50	11.5	34.82	34.90	-4.4	1,210	-0.36%
2024/05/24	5.1	34.43	4	34.41	34.50	1.1	1,203	0.09%
2024/05/23	16.1	34.40	0	0.00	34.45	16.1	1,200	1.34%
2024/05/22	0.1	35.10	2	35.20	35.05	-1.9	1,182	-0.16%
2024/05/21	7	35.20	9	35.19	35.20	-2	1,157	-0.17%
2024/05/20	5	34.85	1	34.70	34.75	4	1,127	0.35%
2024/05/17	46.2	34.88	12	34.53	34.45	34.2	1,112	3.07%
2024/05/16	50	34.94	7	35.09	35.15	43	1,090	3.94%
2024/05/15	8	34.78	1	34.75	34.65	7	1,061	0.66%
2024/05/14	6	34.91	3	34.87	34.75	3	1,039	0.29%
2024/05/13	31.2	35.41	49.6	35.28	35.00	-18.4	1,015	-1.81%
2024/05/10	20.1	35.14	17.1	34.89	34.85	3	925	0.33%
2024/05/09	11	34.39	8.4	34.38	34.10	2.6	847	0.31%
2024/05/08	68.5	34.88	58	34.03	34.35	10.5	795	1.32%
2024/05/07	58	33.15	76	33.03	33.20	-18	658	-2.73%
2024/05/06	0.1	31.45	0.1	31.45	31.35	0	571	0.00%
2024/05/03	8.5	31.56	1	31.75	31.55	7.5	576	1.30%
2024/05/02	0	0.00	2	31.90	31.85	-2	569	-0.35%
2024/04/30	1	31.80	3	31.78	31.70	-2	564	-0.35%
2024/04/29	1	31.60	12	31.65	31.60	-11	555	-1.98%
2024/04/26	1	31.10	8	31.11	31.10	-7	541	-1.29%
2024/04/24	0.3	30.95	5	31.00	30.95	-4.7	536	-0.88%
2024/04/23	0.1	30.90	6	31.03	31.05	-5.9	537	-1.10%
2024/04/22	0.1	30.75	1	30.95	30.80	-0.9	537	-0.17%
2024/04/19	11	30.71	3	30.78	30.45	8	532	1.50%
2024/04/18	0	0.00	0	30.65	30.45	0	519	0.00%
2024/04/16	1.1	30.20	0.5	30.21	30.10	0.6	524	0.11%
2024/04/12	5	30.80	0	0.00	30.80	5	517	0.97%
2024/04/11	7.1	30.96	0	0.00	30.90	7.1	518	1.36%
2024/04/10	0	0.00	8	31.38	31.35	-8	524	-1.53%
2024/04/09	0.1	31.30	6	31.29	31.30	-5.9	525	-1.12%
2024/04/08	7	30.71	1	30.90	30.85	6	518	1.16%
2024/04/03	0	30.95	0	0.00	30.90	0	513	0.00%
2024/04/02	0.1	31.05	0	0.00	31.00	0.1	513	0.02%
2024/04/01	0.1	31.05	6	31.10	31.00	-5.9	517	-1.14%
2024/03/29	1	31.00	0	0.00	30.90	1	522	0.19%
2024/03/28	0.2	31.12	0	0.00	30.95	0.2	532	0.03%
2024/03/27	0	30.85	1	30.95	30.95	-1	534	-0.19%
2024/03/26	0.2	30.95	0	0.00	30.75	0.2	542	0.03%
2024/03/25	0.3	31.00	4	30.91	31.00	-3.7	550	-0.67%
2024/03/22	1.2	30.80	0	0.00	30.80	1.2	557	0.21%
2024/03/21	0	31.10	5	31.15	30.90	-5	569	-0.88%
2024/03/20	1.4	30.62	3	30.62	30.50	-1.6	572	-0.28%
2024/03/19	0.1	30.76	1	30.75	30.75	-0.9	569	-0.16%
2024/03/18	0.1	30.22	1	30.60	30.50	-0.9	571	-0.16%
2024/03/15	1	30.35	3	30.35	30.40	-2	569	-0.35%
2024/03/14	0	30.53	2	30.55	30.50	-2	575	-0.35%
2024/03/13	9.2	30.44	30	30.35	30.35	-20.8	577	-3.60%
2024/03/12	2	30.80	0	0.00	30.80	2	585	0.34%
2024/03/11	0	30.30	0.3	30.27	30.40	-0.3	594	-0.05%
2024/03/08	6.1	30.19	2	30.08	30.00	4.1	651	0.63%
2024/03/07	7.1	30.51	4	30.55	30.40	3.1	770	0.40%
2024/03/06	13	31.05	4	31.04	31.00	9	765	1.18%
2024/03/05	2	31.30	0	0.00	31.25	2	757	0.26%
2024/03/04	2	31.40	11	31.30	31.35	-9	756	-1.19%
2024/03/01	4	31.80	0	0.00	31.60	4	762	0.53%
2024/02/29	35.1	31.79	0	0.00	31.80	35.1	766	4.58%
2024/02/27	5	31.77	0	0.00	31.50	5	766	0.65%
2024/02/26	1.1	32.24	1	32.30	32.10	0.1	759	0.02%
2024/02/23	5	31.85	0	0.00	31.80	5	753	0.67%
2024/02/22	1.1	32.35	1	32.35	32.40	0.1	751	0.01%
2024/02/21	1	32.40	5	32.35	32.35	-4	752	-0.53%
2024/02/20	0	32.34	0	0.00	32.15	0	753	0.00%
2024/02/19	0.1	32.35	1	32.25	32.50	-0.9	759	-0.12%
2024/02/16	0	31.75	10	31.83	31.95	-10	770	-1.29%
2024/02/15	5	31.45	3.5	31.41	31.50	1.5	770	0.20%
2024/02/05	6	31.45	4	31.44	31.50	2	769	0.26%
2024/02/02	9.1	31.97	7	31.97	31.90	2.1	766	0.27%
2024/02/01	0.1	32.30	5	32.10	32.15	-5	765	-0.65%