• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    23.20
  • 漲跌
    ▲0.35
  • 漲幅
    +1.53%
  • 成交量
    2,213張
  • 產業
    上市 化學類股

  • 360人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永光 (1711)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.0032.122.6522.85-32.124,442-0.13%
2024/11/197.122.82522.7022.752.124,6390.01%
2024/11/18423.012923.1522.75-2524,629-0.10%
2024/11/152.223.530.623.3723.251.624,6280.01%
2024/11/143.222.786.123.1022.70-324,618-0.01%
2024/11/13623.662.123.4223.253.924,6100.02%
2024/11/1214.123.462122.8523.50-6.924,614-0.03%
2024/11/1121.223.206.723.2123.2014.524,5550.06%
2024/11/0852.423.7524.123.6023.4028.324,5820.12%
2024/11/07924.1133.224.2824.25-24.224,583-0.10%
2024/11/0613.324.271224.2324.001.324,5390.01%
2024/11/05424.83524.7624.75-124,5210.00%
2024/11/040.124.2513.524.3324.50-13.424,563-0.05%
2024/11/011.624.13824.0624.15-6.424,608-0.03%
2024/10/3011.224.5714.124.4624.25-2.924,632-0.01%
2024/10/2919.425.171924.9324.600.424,7660.00%
2024/10/288.124.89225.0324.856.124,9380.02%
2024/10/258.625.431525.3925.25-6.424,894-0.03%
2024/10/2472.326.1310825.9725.55-35.724,830-0.14% 大賣/
2024/10/23173.826.59167.326.4626.606.424,6510.03% 大買/大賣/
2024/10/2230.426.0017.126.0226.0013.324,2230.05%
2024/10/2171.326.0650.226.2926.2021.124,1120.09%
2024/10/1870.425.8142.625.9425.6527.823,8240.12%
2024/10/1766.625.034425.2625.2022.623,4340.10%
2024/10/1613.224.0623.423.9124.05-10.123,256-0.04%
2024/10/1511.924.201124.2123.850.923,1990.00%
2024/10/1416.224.0132.324.0524.00-16.123,192-0.07%
2024/10/1134.324.5328.424.5724.455.923,2510.03%
2024/10/0932.225.0732.424.9724.70-0.223,1130.00%
2024/10/0850.325.8858.125.6325.50-7.822,948-0.03%
2024/10/0720.126.2323.726.3426.30-3.622,797-0.02%
2024/10/0451.426.2656.526.3026.20-5.122,796-0.02%
2024/10/0131.726.0320.226.1926.4011.522,7900.05%
2024/09/3039.126.68156.226.5626.50-117.122,578-0.52% 大賣/鉅額交易
2024/09/2786.526.868226.8326.604.522,3860.02%
2024/09/263826.414326.4326.00-522,007-0.02%
2024/09/25151.226.8079.526.4926.6571.721,7920.33% 大買/
2024/09/2490.326.84148.226.8027.00-57.921,356-0.27% 大賣/
2024/09/2345627.2523327.1926.35223.120,8951.07% 大買/大賣/鉅額交易
2024/09/20655.128.11725.828.3028.40-70.719,873-0.36% 大買/大賣/
2024/09/1921426.92266.827.0027.00-52.817,648-0.30% 大買/大賣/
2024/09/1846727.30418.327.3026.5048.716,7740.29% 大買/大賣/
2024/09/16330.726.77258.226.7726.4072.415,4490.47% 大買/大賣/
2024/09/1359.725.926025.9226.00-0.314,6340.00%
2024/09/12114.525.62121.125.8326.10-6.614,366-0.05% 大買/大賣/
2024/09/1165.224.236724.2824.25-1.813,752-0.01%
2024/09/1025.824.0159.423.9923.85-33.713,574-0.25%
2024/09/0942.224.2021.224.0324.352113,3900.16%
2024/09/06135.125.5366.725.2024.8568.313,1720.52% 大買/
2024/09/0512225.81163.225.7225.75-41.212,797-0.32% 大買/大賣/
2024/09/0481.624.59100.324.9124.60-18.712,330-0.15%
2024/09/03102.226.15182.325.9625.65-80.112,016-0.67% 大買/大賣/
2024/09/02169.526.22145.126.3426.1524.411,6640.21% 大買/大賣/
2024/08/30836.127.41599.827.2626.30236.311,2122.11% 大買/大賣/鉅額交易
2024/08/29360.425.94455.526.1827.00-95.19,632-0.99% 大買/大賣/
2024/08/28179.424.79215.624.8824.55-36.37,766-0.47% 大買/大賣/
2024/08/27176.424.44223.124.4124.60-46.77,421-0.63% 大買/大賣/
2024/08/26232.423.77242.823.8523.30-10.46,565-0.16% 大買/大賣/
2024/08/23800.224.4762624.4124.75174.25,8792.96% 大買/大賣/鉅額交易
2024/08/223022.79182.623.4923.65-152.53,711-4.11% 大賣/鉅額交易
2024/08/2168.921.464021.4821.5028.93,1930.91%
2024/08/20820.113.420.2720.454.62,9700.15%
2024/08/1927.219.9800.0019.9527.22,9620.92%
2024/08/1611.120.15520.3220.206.12,9340.21%
2024/08/150.220.1100.0020.250.22,9170.01%
2024/08/14520.20620.3020.20-12,928-0.03%
2024/08/130.219.90719.8619.85-6.82,892-0.23%
2024/08/12319.8317.320.0119.95-14.32,892-0.49%
2024/08/092019.0220.119.2019.40-0.12,850-0.01%
2024/08/087.418.6500.0018.657.42,7560.27%
2024/08/075.118.917.918.9919.05-2.82,745-0.10%
2024/08/0611.317.962.218.0318.209.12,7220.34%
2024/08/057.918.99718.8818.550.92,6660.03%
2024/08/0215.820.7640.320.6520.45-24.52,595-0.94%
2024/08/0143.321.763021.5721.5513.32,5360.52%
2024/07/3129.321.6244.921.6521.85-15.62,344-0.66%
2024/07/303.119.842120.0420.10-17.92,072-0.86%
2024/07/291.419.61219.6019.45-0.62,045-0.03%
2024/07/263.419.37619.2819.35-2.62,049-0.13%
2024/07/230.219.86119.7519.65-0.82,062-0.04%
2024/07/223.419.765.119.5419.45-1.62,051-0.08%
2024/07/1918.120.0022.120.1719.95-42,031-0.20%
2024/07/1824.720.687.120.5520.5017.61,9880.89%
2024/07/171.220.59520.6820.55-3.81,974-0.19%
2024/07/166.520.45220.3520.304.51,9630.23%
2024/07/1523.420.9225.120.7120.60-1.71,960-0.09%
2024/07/1236.720.9140.520.7520.90-3.81,896-0.20%
2024/07/110.320.192120.1520.25-20.71,771-1.17%
2024/07/1029.920.391620.5220.3013.91,7500.79%
2024/07/0911.920.431420.3620.35-2.21,749-0.12%
2024/07/08107.120.9535.720.9920.6571.41,7204.15% 大買/
2024/07/0572.720.3626.119.9220.3546.61,5922.92%
2024/07/0411.119.50919.5819.552.11,4810.14%
2024/07/031.219.235.119.3919.30-3.81,470-0.26%
2024/07/022.819.1400.0019.052.81,4710.19%
2024/07/012.719.312.319.2919.150.31,4760.02%
2024/06/281.219.2600.0019.201.21,5150.08%
2024/06/27219.1000.0019.0021,5270.13%
2024/06/260.919.3400.0019.250.91,5170.06%
2024/06/251.219.27619.2019.30-4.81,512-0.32%
2024/06/242.819.39319.5019.40-0.21,518-0.02%
2024/06/2115.419.61419.2519.5511.41,5170.75%
2024/06/204.118.89918.9619.00-4.91,479-0.33%
2024/06/1930.118.97919.0118.9021.11,4721.43%
2024/06/186.419.08219.1019.154.41,4540.31%
2024/06/175.619.1300.0019.105.61,4520.39%
2024/06/149.219.05619.0419.053.21,4540.22%
2024/06/131.519.00119.0519.050.51,4490.04%
2024/06/128.719.030.119.1019.058.61,4630.59%
2024/06/111.419.311.519.2719.20-0.11,4670.00%
2024/06/070.719.160.119.1519.150.61,4860.04%
2024/06/060.619.11319.0519.05-2.41,481-0.16%
2024/06/053.319.29219.1519.101.31,4820.09%
2024/06/0421.119.432019.2619.251.11,5260.07%
2024/06/036.119.2200.0019.256.11,5710.39%
2024/05/3117.519.41019.5519.0517.41,6111.08%
2024/05/305.819.38119.3019.254.81,4260.34%
2024/05/29119.65119.6019.5501,4720.00%
2024/05/282.719.56119.6019.651.61,5260.11%
2024/05/271.519.4300.0019.401.51,6610.09%
2024/05/242.719.241.919.2419.250.82,5180.03%
2024/05/2316.519.2500.0019.2516.52,6650.62%
2024/05/221.819.5000.0019.451.82,6580.07%
2024/05/213.119.411.119.3619.3522,6630.07%
2024/05/2010.919.56119.7519.459.92,6470.37%
2024/05/173.219.83119.8519.802.22,6220.08%
2024/05/1613.519.7600.0019.8013.52,6810.50%
2024/05/15319.9700.0019.8532,7320.11%
2024/05/140.520.2700.0020.100.52,7150.02%
2024/05/130.120.35420.3020.30-3.92,709-0.14%
2024/05/10720.31120.2520.3562,7050.22%
2024/05/099.220.441.320.4820.2582,6980.30%
2024/05/080.120.53920.3620.40-8.92,679-0.33%
2024/05/070.619.980.120.1019.900.52,6520.02%
2024/05/060.320.1000.0020.000.32,6460.01%
2024/05/032.420.3800.0020.052.42,6420.09%
2024/05/020.920.3010.320.2220.30-9.32,626-0.36%
2024/04/300.320.43220.3020.30-1.72,620-0.07%
2024/04/290.520.21920.0520.45-8.52,613-0.33%
2024/04/262.620.043.319.9419.95-0.62,592-0.02%
2024/04/250.420.17220.1520.00-1.62,587-0.06%
2024/04/240.720.122.220.2520.10-1.52,583-0.06%
2024/04/231.419.9814.120.1020.00-12.72,593-0.49%
2024/04/22020.001519.9620.05-152,604-0.57%
2024/04/192.519.52419.4419.50-1.52,597-0.06%
2024/04/181.220.1500.0020.101.22,5820.05%
2024/04/17120.25220.2820.25-12,581-0.04%
2024/04/163.419.8100.0019.803.42,5830.13%
2024/04/1512.920.660.420.5020.3012.52,5860.48%
2024/04/121.720.341.320.2520.250.42,5720.02%
2024/04/111.620.502120.4820.30-19.42,566-0.76%
2024/04/10220.701120.7520.70-92,563-0.35%
2024/04/090.120.5511.120.5620.55-10.92,556-0.43%
2024/04/084.420.362920.3520.60-24.62,545-0.97%
2024/04/037.120.30120.4520.356.12,5340.24%
2024/04/0210.120.505.220.3220.454.92,5210.19%
2024/04/0116.520.071.220.2320.0515.32,4730.62%
2024/03/2920.119.80119.9019.8019.12,4550.78%
2024/03/285.119.865719.7519.70-51.92,460-2.11%
2024/03/27420.013019.9219.85-262,460-1.06%
2024/03/26319.84119.8019.5522,4480.08%
2024/03/2517.120.03220.0020.0015.12,4370.62%
2024/03/222.219.41419.6019.50-1.82,404-0.07%
2024/03/212019.5516.319.6019.553.72,4060.15%
2024/03/2045.119.38519.3419.4040.12,4041.67%
2024/03/199.319.478.119.5119.401.22,4000.05%
2024/03/187.519.39619.3019.401.52,3940.06%
2024/03/1520.819.3118519.4019.25-164.22,397-6.85% 大賣/鉅額交易
2024/03/143.519.87119.9519.752.52,3750.10%
2024/03/1312.920.01919.9919.953.92,3680.16%
2024/03/128.920.372.520.4520.356.32,3550.27%
2024/03/113.220.412.120.3820.251.12,3580.05%
2024/03/0816.520.5814.120.6720.552.42,3620.10%
2024/03/0726.421.169.121.2221.0517.32,3490.73%
2024/03/0610.521.2422.921.4221.50-12.42,305-0.54%
2024/03/0522.821.083221.1221.10-9.22,254-0.41%
2024/03/0423.621.482121.5421.402.62,1990.12%
2024/03/0120.421.456.121.5421.4514.22,1460.66%
2024/02/2953.421.832921.8021.5024.42,0891.17%
2024/02/27289.522.70167.622.1721.801221,9476.26% 大買/大賣/鉅額交易
2024/02/261021.1428.921.2221.70-18.91,086-1.74%
2024/02/2311.119.916.119.8719.755.19430.54%
2024/02/220.219.8900.0019.900.29490.02%
2024/02/210.119.90219.8519.85-1.9948-0.20%
2024/02/203.919.891120.0319.80-7.1949-0.75%
2024/02/1917.620.01820.0519.959.69441.02%
2024/02/163.619.84619.9820.00-2.4882-0.27%
2024/02/15018.95119.0019.00-1813-0.12%
2024/02/050.918.7000.0018.600.98060.11%
2024/02/024.118.782.818.8518.701.48110.17%
2024/02/011.118.81218.8018.80-0.9810-0.11%
2024/01/310.418.9600.0018.750.48120.05%
2024/01/303.618.9300.0018.803.68140.44%
2024/01/292.519.061.219.1019.101.38190.16%
2024/01/260.219.1400.0019.100.28390.02%
2024/01/250.419.0400.0018.950.48420.05%
2024/01/241.419.00419.1019.00-2.6847-0.31%
2024/01/232.119.0500.0019.002.18600.25%
2024/01/220.118.85018.9018.9008620.00%
2024/01/190.318.7200.0018.600.38690.04%
2024/01/180.718.54118.4518.45-0.3893-0.03%
2024/01/1710.518.602.118.7518.408.49490.88%
2024/01/161618.753.118.8418.7012.91,0221.26%
2024/01/150.519.06419.0018.90-3.51,261-0.28%
2024/01/121.919.0900.0018.951.91,2800.15%
2024/01/110.819.2800.0019.050.81,3670.05%
2024/01/1013.518.940.919.1518.9512.61,3840.91%
2024/01/097.419.400.919.4019.206.51,3660.48%
2024/01/080.619.7200.0019.700.61,3530.04%
2024/01/057.819.502.819.6019.4551,3480.37%
2024/01/042.919.50219.4819.400.91,3500.06%
2024/01/033.819.6600.0019.553.81,3490.28%
2024/01/020.219.7100.0019.650.21,3530.02%
2023/12/294.119.53119.5519.603.11,3550.23%
2023/12/280.819.6700.0019.550.81,3570.06%
2023/12/274.719.650.519.7519.604.31,3650.31%
2023/12/260.119.6800.0019.650.11,3700.01%
2023/12/258.219.55219.6519.456.21,3830.45%
2023/12/222.119.7400.0019.652.11,4170.15%
2023/12/212.319.9000.0019.802.31,4170.16%
2023/12/205.219.911520.0220.00-9.81,424-0.69%
2023/12/194.619.86119.7519.853.61,4210.25%
2023/12/1810.119.953.620.1619.856.51,4210.45%
2023/12/154.620.03120.0520.103.61,4150.25%
2023/12/143.819.87020.0019.853.71,4120.27%
2023/12/132.819.82119.8519.701.81,4170.13%
2023/12/12619.8400.0019.7561,4200.42%
2023/12/114.320.030.920.1519.903.41,4190.24%
2023/12/081.820.194.120.1320.05-2.41,416-0.17%
2023/12/073.720.393.720.4320.20-0.11,4110.00%
2023/12/06820.62520.6220.5031,3980.21%
2023/12/058.120.86420.9720.804.11,3860.29%
2023/12/0411.420.731320.8520.85-1.61,368-0.11%
2023/12/017.120.61620.6420.501.11,3320.08%
2023/11/302.420.40520.5120.45-2.61,326-0.19%
2023/11/29220.301220.3420.35-101,312-0.76%
2023/11/280.120.330.120.3020.350.11,3190.00%
2023/11/243.220.18320.1720.150.21,3080.01%
2023/11/232.120.1800.0020.202.11,3010.16%
2023/11/221.220.050.120.0520.051.11,2910.09%
2023/11/210.120.0000.0020.050.11,2800.01%
2023/11/202.119.95619.9019.80-3.91,269-0.31%
2023/11/171.119.62119.8019.600.11,2620.01%
2023/11/160.119.7000.0019.700.11,2580.01%
2023/11/15019.5500.0019.6501,2490.00%
2023/11/14019.6000.0019.3501,2440.00%
2023/11/132.119.2500.0019.252.11,2510.17%
2023/11/100.219.47019.4519.350.11,2560.01%
2023/11/091.319.561.519.6019.60-0.31,255-0.02%
2023/11/080.119.73219.6819.60-1.91,276-0.15%
2023/11/071.219.73119.7019.700.21,2950.02%
2023/11/061.219.85119.7519.850.21,3190.01%
2023/11/03019.65119.7019.80-11,340-0.07%
2023/11/02019.4000.0019.4501,3440.00%
2023/11/010.119.3913.119.2519.30-131,369-0.95%
2023/10/314.119.5200.0019.254.11,3830.29%
2023/10/305.419.64719.6919.55-1.61,431-0.11%
2023/10/272.219.662.219.7219.7001,4450.00%
2023/10/2623.320.0214.120.0219.659.21,4650.63%
2023/10/254.219.801020.1820.10-5.81,468-0.39%
2023/10/243.819.711419.8219.75-10.21,470-0.70%
2023/10/239520.328520.2320.00101,4060.71%
2023/10/2013.819.324.319.3719.509.61,1720.82%
2023/10/192219.691619.5619.5061,1840.51%
2023/10/181218.97118.8018.70111,1670.94%
2023/10/1700.00119.3519.25-11,208-0.08%
2023/10/16019.35619.2519.25-61,283-0.47%
2023/10/1300.00119.3019.15-11,672-0.06%
2023/10/12019.3000.0019.3001,9350.00%
2023/10/110.119.31019.3519.150.11,9460.01%
2023/10/05219.05519.1019.05-31,982-0.15%
2023/10/04718.96719.0018.9502,0160.00%
2023/10/03119.15119.2019.1502,1150.00%
2023/10/026.419.41319.3319.203.42,1640.16%
2023/09/283.119.5200.0019.353.12,2070.14%
2023/09/27819.79719.7419.8012,2120.05%
2023/09/260.219.5500.0019.300.22,2020.01%
2023/09/2500.00119.7519.70-12,253-0.04%
2023/09/220.119.4000.0019.450.12,2750.00%
2023/09/21219.3000.0019.4022,3410.09%
2023/09/2000.00819.5019.50-82,408-0.33%
2023/09/19219.7300.0019.6522,5970.08%
2023/09/15719.56119.5019.4562,7530.22%
2023/09/1400.00019.7519.8002,7620.00%
2023/09/12719.46219.3519.4552,8260.18%
2023/09/11119.5000.0019.3012,8440.04%
2023/09/08319.52119.5019.5522,8720.07%
2023/09/0700.001.119.8019.60-1.12,892-0.04%
2023/09/06419.86519.8519.85-12,921-0.03%
2023/09/040.119.65419.6919.70-42,982-0.13%
2023/09/0100.001019.6519.65-103,023-0.33%
2023/08/29219.1000.0019.2023,6240.06%
2023/08/28319.15219.1519.2013,7010.03%
2023/08/251419.3400.0019.30143,7050.38%
2023/08/24219.2000.0019.2023,7160.05%
2023/08/23219.181519.2019.15-133,725-0.35%
2023/08/21119.2000.0019.2013,7850.03%
2023/08/18619.3200.0019.2063,8140.16%
2023/08/1700.00119.2019.30-13,824-0.03%
2023/08/143.119.07119.0019.102.14,0580.05%
2023/08/112.119.53219.5519.450.14,0760.00%
2023/08/10819.891020.0019.80-24,179-0.05%
2023/08/098.320.2700.0020.158.34,1660.20%
2023/08/08520.585.220.6020.50-0.24,1620.00%
2023/08/07220.5800.0020.7524,2200.05%
2023/08/04920.89521.0020.9044,2220.09%
2023/08/021021.151121.1020.95-14,296-0.02%
2023/08/01821.0400.0020.9084,3100.19%
2023/07/31521.501421.2121.15-94,372-0.21%
2023/07/28621.131021.1721.10-44,467-0.09%
2023/07/27121.5531.621.4721.45-30.54,662-0.65%
2023/07/26520.80321.0020.7524,8360.04%
2023/07/2519.120.771120.8120.708.15,1770.16%
2023/07/2416.321.0034.620.9320.75-18.36,834-0.27%
2023/07/2127.221.473521.4721.55-7.87,246-0.11%
2023/07/2015.221.282121.3521.25-5.87,367-0.08%
2023/07/1916.521.0422.121.1720.95-5.67,618-0.07%
2023/07/1863.622.4769.122.1421.50-5.57,821-0.07%
2023/07/1762.321.9633.721.5721.9028.67,5460.38%
2023/07/149.120.512020.5320.45-10.97,312-0.15%
2023/07/13320.6311.320.6620.40-8.27,311-0.11%
2023/07/123.120.90920.8120.60-5.97,307-0.08%
2023/07/1117.320.7616.221.0221.051.17,2980.02%
2023/07/1017.421.151020.8320.807.47,2660.10%
2023/07/077.420.83620.8320.651.47,1630.02%
2023/07/0614.121.721121.6021.553.17,1140.04%
2023/07/05621.59621.5821.5007,0640.00%
2023/07/047.421.762721.8321.65-19.67,046-0.28%
2023/07/03621.8914.322.0021.95-8.37,015-0.12%
2023/06/301221.5519.821.6021.80-7.86,959-0.11%
2023/06/2920.321.733221.9121.50-11.76,929-0.17%
2023/06/281321.80721.8321.8566,8610.09%
2023/06/2793.221.8254.521.9021.5038.76,8080.57%
2023/06/2618.121.61921.6021.409.16,6160.14%
2023/06/211721.083721.1821.05-206,495-0.31%
2023/06/20420.80720.9020.90-36,447-0.05%
2023/06/19820.76120.9020.7576,4330.11%
2023/06/162420.96120.9020.70236,4150.36%
2023/06/150.120.70420.6520.60-3.96,362-0.06%
2023/06/146.720.831320.7620.80-6.36,343-0.10%
2023/06/1312.220.861020.7820.802.26,3230.03%
2023/06/121320.90720.7920.8066,3040.10%
2023/06/09421.31321.2821.2516,2780.02%
2023/06/08721.41321.3721.2046,2470.06%
2023/06/0723.321.751821.5821.505.36,2240.09%
2023/06/0629.121.841821.8321.5511.16,1900.18%
2023/06/059522.069022.3022.1556,0850.08%
2023/06/021320.62920.7620.8045,6510.07%
2023/06/011920.7611.320.8020.607.75,6150.14%
2023/05/31120.15420.1320.15-35,545-0.05%
2023/05/304.220.16520.1920.05-0.85,537-0.01%
2023/05/29120.15420.1020.20-35,527-0.05%
2023/05/269.120.212820.2520.05-18.95,521-0.34%
2023/05/25120.600.120.8020.550.95,4860.02%
2023/05/243.520.53120.5520.552.55,4620.05%
2023/05/2315.120.553.120.6420.55125,4380.22%
2023/05/22220.55420.5520.60-25,436-0.04%
2023/05/195521.144020.9920.65155,4080.28%
2023/05/1811.220.43220.4520.459.25,2100.18%
2023/05/171720.692220.5420.45-55,186-0.10%
2023/05/166420.745420.7320.55105,1470.19%
2023/05/1500.00720.1320.05-75,026-0.14%
2023/05/12320.28920.0520.15-65,019-0.12%
2023/05/11320.28920.0520.00-65,000-0.12%
2023/05/1000.004.320.8120.80-4.34,927-0.09%
2023/05/09721.041221.0020.75-54,903-0.10%
2023/05/08921.371721.3321.40-84,817-0.17%
2023/05/052521.622621.5921.50-14,753-0.02%
2023/05/045522.0858.121.9321.80-3.14,692-0.07%
2023/05/0369.322.2055.721.8821.7513.64,5780.30%
2023/05/022622.2826.422.2922.40-0.44,374-0.01%
2023/04/28130.222.13145.122.0121.90-14.94,148-0.36% 大買/大賣/
2023/04/27832.823.20739.122.8222.6093.73,7852.48% 大買/大賣/
2023/04/2610220.6311021.2422.10-82,108-0.38% 大買/大賣/
2023/04/2556.120.616220.3720.10-5.91,652-0.36%
2023/04/2462.220.7979.220.8520.80-171,462-1.17%
2023/04/2176.420.003020.1719.8546.41,1544.01%
2023/04/20819.631319.7219.35-5877-0.57%
2023/04/191419.222619.2919.05-12765-1.57%
2023/04/18319.10619.1019.10-3736-0.41%
2023/04/17119.301019.2619.30-9725-1.24%
2023/04/141119.00619.0418.9556990.71%
2023/04/135.218.9000.0018.955.26940.75%
2023/04/120.118.991.118.9519.00-1.1696-0.15%
2023/04/1100.00119.0518.95-1703-0.14%
2023/04/07018.9000.0018.8507350.00%
2023/04/06118.90518.8518.85-4840-0.48%
2023/03/3100.00518.8518.80-5845-0.59%
2023/03/301.118.65018.9018.751.18570.13%
2023/03/2900.005.118.8018.75-5.1866-0.59%
2023/03/28118.95618.9318.80-5901-0.55%
2023/03/270.118.6900.0018.600.19020.01%
2023/03/240.218.7500.0018.700.29280.02%
2023/03/230.218.7000.0018.600.29740.02%
2023/03/221.118.6100.0018.601.11,1880.09%
2023/03/21018.7000.0018.5501,3150.00%
2023/03/201118.30618.3518.3551,3200.38%
2023/03/170.118.3800.0018.350.11,3230.01%
2023/03/16118.40118.2518.2001,3290.00%
2023/03/151.118.5600.0018.501.11,3310.08%
2023/03/140.118.7500.0018.600.11,3420.01%
2023/03/1300.00618.6818.80-61,351-0.44%
2023/03/106.418.97819.1218.90-1.61,364-0.12%
2023/03/092.119.1500.0019.252.11,4600.14%
2023/03/08519.24219.2019.2531,6540.18%
2023/03/071.119.25519.3019.20-3.91,645-0.24%
2023/03/066.619.185.119.2019.151.51,6280.09%
2023/03/03019.00319.0019.00-31,611-0.19%
2023/03/02018.8800.0018.8501,6070.00%
2023/03/01518.83018.9518.8051,6130.31%
2023/02/24319.0200.0018.8531,6100.19%
2023/02/23019.30219.0819.10-21,606-0.12%
2023/02/228.118.91218.9018.906.11,6060.38%
2023/02/2100.000.119.0519.10-0.11,6030.00%
2023/02/20119.10118.9019.1001,6080.00%
2023/02/1700.00118.8518.85-11,602-0.06%
2023/02/16118.801118.7518.80-101,612-0.62%
2023/02/15618.70118.7518.7051,6140.31%
2023/02/14218.80519.0518.80-31,614-0.18%
2023/02/134.218.8500.0018.854.21,6280.26%
2023/02/1012.118.75118.7518.7011.11,6270.68%
2023/02/09219.03519.1018.95-31,631-0.18%
2023/02/08419.2500.0019.1541,6240.25%
2023/02/07519.2000.0019.2551,6170.31%
2023/02/06119.2000.0019.2011,6140.06%
2023/02/03019.10119.1519.20-11,610-0.06%
2023/02/02119.20119.2019.2001,6010.00%
2023/02/01119.0000.0019.0011,5820.07%
2023/01/3100.001118.9219.00-111,581-0.70%
2023/01/30018.451018.6518.65-101,565-0.64%
2023/01/17318.30318.3818.3001,5630.00%
2023/01/16118.35018.3518.3511,5650.06%
2023/01/12018.45218.5018.40-21,609-0.12%
2023/01/11018.5500.0018.4501,6090.00%
2023/01/09118.6500.0018.5511,6160.06%
2023/01/060.118.55118.4518.45-0.91,624-0.06%
2023/01/05018.6000.0018.4501,6470.00%
2023/01/041018.45118.5518.4591,6550.54%
2023/01/03118.40018.5518.4011,6690.06%
2022/12/30218.5500.0018.5021,6710.12%
2022/12/29018.501118.5018.70-111,667-0.66%
2022/12/282418.932118.7018.7031,6670.18%
2022/12/2736.219.243119.0019.005.21,6560.31%
2022/12/265119.135719.2019.20-61,635-0.37%
2022/12/22118.60218.6018.60-11,543-0.06%
2022/12/211718.411018.4018.4071,5540.45%
2022/12/203218.983218.3818.3501,5510.00%
2022/12/193419.293119.1119.1031,5460.19%
2022/12/162.219.471.119.4519.251.21,5380.07%
2022/12/153219.973219.6019.6001,5220.00%
2022/12/143420.352720.3619.9571,4810.47%
2022/12/13319.531219.2119.55-91,270-0.71%
2022/12/12118.2500.0018.4011,1520.09%
2022/12/0900.00118.6018.45-11,152-0.09%
2022/12/08118.45118.4518.5001,1510.00%
2022/12/07118.65118.3018.3001,1470.00%
2022/12/0600.00318.5518.40-31,140-0.26%
2022/12/05618.84818.8518.80-21,132-0.18%
2022/12/026.118.741118.8418.90-4.91,119-0.44%
2022/12/0113.119.291119.2818.902.11,1030.19%
2022/11/303719.443319.3519.1041,0080.40%
2022/11/29118.1000.0018.1018140.12%
2022/11/28017.9500.0017.9508140.00%
2022/11/250.418.3000.0017.900.48220.05%
2022/11/2400.00218.1018.05-2837-0.24%
2022/11/232.317.7900.0017.952.38420.27%
2022/11/221.217.7500.0017.751.28540.14%
2022/11/21117.80217.9017.85-1882-0.11%
2022/11/18117.75017.7517.7019070.11%
2022/11/173.118.00218.0018.001.19650.11%
2022/11/16617.94118.0517.9051,1280.44%
2022/11/15518.1500.0018.2051,1610.43%
2022/11/14118.15118.3018.1501,2110.00%
2022/11/1100.000.117.7017.80-0.11,219-0.01%
2022/11/09017.9500.0017.8001,2530.00%
2022/11/083.117.8300.0017.603.11,2720.24%
2022/11/07017.80117.5517.75-11,295-0.08%
2022/11/04217.45217.3517.5001,3100.00%
2022/11/03317.4000.0017.4031,3410.22%
2022/11/02317.52217.5817.6511,3600.08%
2022/11/01117.55817.4817.55-71,370-0.51%
2022/10/31117.35217.4017.35-11,392-0.07%
2022/10/28117.25117.3517.2001,4140.00%
2022/10/2700.00817.3117.50-81,428-0.56%
2022/10/2600.00216.9516.95-21,490-0.13%
2022/10/24017.15217.3017.05-21,605-0.12%
2022/10/21817.03117.1516.9071,6190.43%
2022/10/20216.73617.0817.70-41,621-0.25%
2022/10/19017.2500.0017.1501,6150.00%
2022/10/1800.00117.2017.10-11,681-0.06%
2022/10/17116.8000.0016.8511,8900.05%
2022/10/140.217.35117.2017.20-0.81,915-0.04%
2022/10/13316.633.216.6316.40-0.21,938-0.01%
2022/10/122.217.4400.0017.402.21,9980.11%
2022/10/112.217.3300.0017.302.22,0170.11%
2022/10/07018.3500.0018.1502,0060.00%
2022/10/06118.3500.0018.3512,0140.05%
2022/10/051018.55118.5518.4592,0510.44%
2022/10/040.118.45118.4518.45-12,077-0.05%
2022/10/030.118.0000.0018.100.12,1030.00%
2022/09/30217.750.217.8518.101.82,1230.08%
2022/09/2900.00118.3018.20-12,148-0.05%
2022/09/282.218.0600.0017.802.22,2100.10%
2022/09/2700.00018.4018.7002,2240.00%
2022/09/26418.44418.4818.3502,2410.00%
2022/09/2310.119.2000.0019.2010.12,2560.45%
2022/09/22019.50019.4519.5502,2840.00%
2022/09/21319.450.419.6019.302.62,2870.11%
2022/09/200.119.820.119.8019.7502,2890.00%
2022/09/19119.80119.8519.6002,3000.00%
2022/09/1400.00120.2020.25-12,340-0.04%
2022/09/1300.00220.4020.50-22,366-0.08%
2022/09/12220.45120.4520.4012,4040.04%
2022/09/080.320.0000.0020.100.32,4270.01%
2022/09/070.119.8200.0019.700.12,4500.00%
2022/09/06220.35220.2019.9502,4710.00%
2022/09/05220.20720.2520.15-52,483-0.20%
2022/09/021.220.73420.6120.50-2.82,509-0.11%
2022/09/01020.7500.0020.7502,5130.00%
2022/08/310.521.02621.0221.15-5.52,513-0.22%
2022/08/30220.87420.8820.90-22,528-0.08%
2022/08/29320.6200.0020.6532,5590.12%
2022/08/26121.3000.0021.3012,5990.04%
2022/08/25321.23321.2521.3002,8450.00%
2022/08/240.120.90620.9921.00-5.92,846-0.21%
2022/08/2343.221.343520.8020.658.22,8040.29%
2022/08/22621.1200.0021.2562,6760.22%
2022/08/197.221.04721.1420.900.22,6460.01%
2022/08/181.120.61320.7220.80-1.92,602-0.07%
2022/08/170.120.8500.0020.850.12,6020.00%
2022/08/16320.55320.6020.5502,5950.00%
2022/08/1500.001320.5220.60-132,616-0.50%
2022/08/12020.25820.2820.30-82,612-0.31%
2022/08/11620.181920.1920.25-132,608-0.50%
2022/08/101.219.88420.0320.00-2.82,620-0.11%
2022/08/09219.65119.7019.6012,6140.04%
2022/08/0800.00119.6019.65-12,627-0.04%
2022/08/05119.50119.8019.6002,6420.00%
2022/08/04319.03419.0319.15-12,653-0.04%
2022/08/031.119.45319.4219.40-1.92,658-0.07%
2022/08/02819.6600.0019.5582,6940.30%
2022/08/0111.120.3354.220.1620.35-43.12,659-1.62%
2022/07/2900.00319.8219.95-32,599-0.12%
2022/07/28219.65719.5319.50-52,659-0.19%
2022/07/271019.5500.0019.70102,7110.37%
2022/07/262119.41619.4819.40152,7140.55%
2022/07/251319.741119.7119.7022,7340.07%
2022/07/226320.9825.120.9720.6037.92,7871.36%
2022/07/21120.05219.9320.00-12,674-0.04%
2022/07/200.119.701.119.7119.55-1.12,707-0.04%
2022/07/195.119.50219.5019.453.12,7680.11%
2022/07/185.119.340.319.0019.304.82,7510.18%
2022/07/15218.9000.0018.9022,7630.07%
2022/07/14018.6000.0018.9002,8270.00%
2022/07/130.119.00518.9118.85-53,067-0.16%
2022/07/12218.051118.2917.90-93,079-0.29%
2022/07/111019.29319.5019.0073,1270.22%
2022/07/081.119.29319.0819.00-1.93,143-0.06%
2022/07/07219.10419.0019.10-23,178-0.06%
2022/07/06919.12318.7318.4063,2420.19%
2022/07/05219.15319.5019.75-13,345-0.03%
2022/07/0400.00318.8218.95-33,527-0.09%
2022/07/012.218.82919.0718.70-6.83,588-0.19%
2022/06/303.219.47319.5019.200.23,5960.01%
2022/06/29220.1000.0020.1523,6100.06%
2022/06/28520.4500.0020.4053,7000.14%
2022/06/2700.00220.9520.90-23,910-0.05%
2022/06/2400.00120.3020.50-14,159-0.02%
2022/06/2300.00120.4020.25-14,418-0.02%
2022/06/222.320.53320.4320.10-0.75,224-0.01%
2022/06/21221.15820.9521.10-65,796-0.10%
2022/06/208.220.67120.5520.257.26,1390.12%
2022/06/17121.10621.2621.15-56,424-0.08%
2022/06/167.121.65221.7321.505.16,4720.08%
2022/06/150.122.55122.7522.40-0.96,615-0.01%
2022/06/14322.40222.5822.6516,6980.01%
2022/06/1311.122.8700.0022.7511.16,7440.16%
2022/06/10123.20123.3523.4006,8210.00%
2022/06/09023.40123.3523.45-16,955-0.01%
2022/06/08923.32123.4023.4087,2320.11%
2022/06/07723.18823.1623.10-17,311-0.01%
2022/06/0615.123.749.823.6023.605.37,3110.07%
2022/06/0253.924.705724.6824.30-3.17,319-0.04%
2022/06/0100.00224.1024.00-27,129-0.03%
2022/05/30224.081123.9723.85-97,268-0.12%
2022/05/2700.002.923.6723.60-2.97,317-0.04%
2022/05/262.123.99124.0023.701.17,4080.02%
2022/05/250.823.9300.0024.000.87,4760.01%
2022/05/241123.7000.0023.65117,5280.15%
2022/05/23223.701423.9023.65-127,612-0.16%
2022/05/2000.00223.7023.70-27,629-0.03%
2022/05/19323.02523.1923.65-27,647-0.03%
2022/05/18823.4800.0023.6087,6740.10%
2022/05/17323.08623.2123.35-37,720-0.04%
2022/05/16423.0000.0023.0548,0110.05%
2022/05/13222.287.222.4822.70-5.28,180-0.06%
2022/05/12322.2700.0021.9038,2000.04%
2022/05/11122.703.522.9122.95-2.58,231-0.03%
2022/05/109.122.342122.4122.85-128,355-0.14%
2022/05/09522.82522.6222.6008,3860.00%
2022/05/06223.301323.3223.45-118,390-0.13%
2022/05/0513.823.761523.5423.40-1.28,392-0.01%
2022/05/042623.334423.2323.25-188,354-0.22%
2022/05/032.222.55222.9022.850.28,3460.00%
2022/04/291022.991222.9822.80-28,387-0.02%
2022/04/282222.85722.9922.55158,4150.18%
2022/04/271.121.471721.8022.10-168,325-0.19%
2022/04/26322.671122.8322.70-88,264-0.10%
2022/04/255.223.254323.4023.35-37.88,237-0.46%
2022/04/2230.324.251324.4624.2017.38,1980.21%
2022/04/217.224.32424.4124.353.28,2640.04%
2022/04/2028.124.474324.6124.45-14.98,274-0.18%
2022/04/19120.425.497225.1224.7548.48,2840.58% 大買/
2022/04/181224.49624.2624.5568,1880.07%
2022/04/1525.124.52824.4224.4017.18,2490.21%
2022/04/144.225.00125.0025.003.29,0150.03%
2022/04/1322.125.02725.1125.0015.19,0840.17%
2022/04/121625.016.225.1825.109.89,2560.11%
2022/04/1134.226.052026.0225.6514.29,4930.15%
2022/04/082025.673725.7426.05-1710,088-0.17%
2022/04/0713.125.05525.1824.808.110,3320.08%
2022/04/0616.125.51925.6025.657.110,9410.06%
2022/04/01625.86925.8425.85-311,144-0.03%
2022/03/315726.414326.2726.001411,1600.13%
2022/03/305326.425326.3526.20011,1430.00%
2022/03/299126.95110.227.0027.20-19.111,060-0.17% 大賣/
2022/03/284326.926226.7226.95-1911,150-0.17%
2022/03/25164.227.77146.827.8226.7517.411,8350.15% 大買/大賣/
2022/03/247527.0513027.0927.05-5511,076-0.50% 大賣/
2022/03/236126.328726.2525.85-2610,557-0.25%
2022/03/22114.125.43122.325.4225.35-8.210,241-0.08% 大買/大賣/
2022/03/213524.635824.7324.45-239,979-0.23%
2022/03/186624.854624.6724.602010,0240.20%
2022/03/1713.224.28824.2924.255.29,9720.05%
2022/03/167.223.88523.7223.552.29,9520.02%
2022/03/1512.124.562824.2823.95-1610,045-0.16%
2022/03/1411.224.50524.3724.556.210,2570.06%
2022/03/117324.961824.9925.155510,2310.54%
2022/03/10726.3714.326.2826.45-7.310,033-0.07%
2022/03/09725.341125.2625.35-410,018-0.04%
2022/03/08325.021425.1924.95-1110,234-0.11%
2022/03/0710.625.6312.125.5925.40-1.510,483-0.01%
2022/03/0414.226.485.326.4826.458.910,9590.08%
2022/03/031826.72526.7526.651311,0990.12%
2022/03/021526.551626.3926.55-111,259-0.01%
2022/03/01726.396.226.3126.400.811,3910.01%
2022/02/25525.7210.725.8425.70-5.711,904-0.05%
2022/02/2412.225.6114.925.4525.35-2.713,175-0.02%
2022/02/231326.1217.626.2126.25-4.613,305-0.03%
2022/02/22825.66925.5325.55-113,413-0.01%
2022/02/21725.966325.9225.90-5613,543-0.41%
2022/02/185425.761425.9726.054013,8860.29%
2022/02/17925.884325.9625.90-3414,364-0.24%
2022/02/168026.366125.9226.001914,7950.13%
2022/02/151925.823125.8426.00-1215,392-0.08%
2022/02/141124.782424.9525.05-1317,292-0.08%
2022/02/1130.325.32125.3525.4029.322,4760.13%
2022/02/101825.7843.125.7725.80-2524,624-0.10%
2022/02/0916725.3516025.2525.20728,0310.02% 大買/大賣/
2022/02/08024.781124.9124.95-1129,989-0.04%
2022/02/07224.101723.9224.45-1531,804-0.05%
2022/01/265.123.50323.6223.552.131,9590.01%
2022/01/254.723.955.123.8623.50-0.432,3280.00%
2022/01/243.123.70923.4124.00-5.932,710-0.02%
2022/01/2151.324.586124.1724.10-9.733,228-0.03%
2022/01/204124.804124.8024.80033,6090.00%
2022/01/195.724.80624.8824.70-0.334,2390.00%
2022/01/185.525.02825.2024.90-2.534,890-0.01%
2022/01/174325.005625.0325.10-1335,774-0.04%
2022/01/1438.524.822924.7624.609.536,3650.03%
2022/01/1313.125.681325.7725.600.136,9540.00%
2022/01/1278.626.0862.125.7225.7016.537,7330.04%
2022/01/114126.0724.525.9325.8516.539,2780.04%
2022/01/10146.126.647826.5926.5568.141,1070.17% 大買/
2022/01/07373.327.69450.227.5026.80-76.942,968-0.18% 大買/大賣/
2022/01/0645.126.9836.127.1426.90947,3510.02%
2022/01/0579.227.47106.327.1227.05-27.150,667-0.05% 大賣/
2022/01/04126.527.8779.427.7927.8047.151,3470.09% 大買/
2022/01/03170.528.17236.128.2028.40-65.651,813-0.13% 大買/大賣/
2021/12/30198.127.69122.527.3827.2575.653,3910.14% 大買/大賣/
2021/12/2989.327.65222.127.6927.80-132.855,223-0.24% 大賣/鉅額交易
2021/12/288526.917326.5726.451255,8620.02%
2021/12/273426.414026.1026.10-656,202-0.01%
2021/12/24626.381826.3326.20-1256,794-0.02%
2021/12/2355.326.506826.3126.25-12.757,389-0.02%
2021/12/22142.127.1114226.7526.550.158,1850.00% 大買/大賣/
2021/12/21410.127.51340.327.3526.9569.858,7360.12% 大買/大賣/
2021/12/20726.123426.1526.05-2759,223-0.05%
2021/12/171325.811725.8925.85-460,496-0.01%
2021/12/162226.13725.9925.901563,1070.02%
2021/12/152725.943925.9926.00-1266,271-0.02%
2021/12/144226.0149.125.9925.75-768,540-0.01%
2021/12/139.426.4213.226.5326.20-3.874,535-0.01%
2021/12/103626.793926.8326.70-379,3960.00%
2021/12/094526.874326.9626.90282,4300.00%
2021/12/08203.626.95207.327.0327.00-3.883,1660.00% 大買/大賣/
2021/12/077826.497426.3126.20483,1950.00%
2021/12/0682.126.1279.126.2426.25383,4310.00%
2021/12/0367.126.3366.226.1926.150.983,4130.00%
2021/12/02118.326.32106.126.0925.9512.283,5740.01% 大買/大賣/
2021/12/01138.326.3318826.3026.45-49.883,541-0.06% 大買/大賣/
2021/11/3027327.1430627.3625.65-3383,240-0.04% 大買/大賣/
2021/11/294225.527325.8626.25-3182,696-0.04%
2021/11/26179.226.7212227.2326.2557.282,5120.07% 大買/大賣/
2021/11/2516427.67168.327.7527.50-4.282,250-0.01% 大買/大賣/
2021/11/24248.127.9721127.9927.5537.182,0390.05% 大買/大賣/
2021/11/2344928.74449.428.4227.50-0.481,4300.00% 大買/大賣/
2021/11/2246.127.2651.327.4027.40-5.280,087-0.01%
2021/11/1948.127.6065.227.6127.45-17.279,897-0.02%
2021/11/1867.327.7951.327.7527.551679,7040.02%
2021/11/17146.227.94225.327.9328.10-79.179,529-0.10% 大買/大賣/
2021/11/16289.127.76289.227.8927.60-0.279,1540.00% 大買/大賣/
2021/11/15170.528.13283.528.1028.05-11378,644-0.14% 大買/大賣/鉅額交易
2021/11/12486.528.29341.228.2628.00145.378,1560.19% 大買/大賣/鉅額交易
2021/11/11795.629.57618.729.4428.5017777,2690.23% 大買/大賣/鉅額交易
2021/11/102,423.730.782,081.330.7729.40342.475,2100.46% 大買/大賣/鉅額交易
2021/11/09769.129.22880.929.3730.25-111.870,014-0.16% 大買/大賣/鉅額交易
2021/11/081,667.729.451,46429.0027.50203.767,8130.30% 大買/大賣/鉅額交易
2021/11/0538327.95626.528.5329.35-243.564,287-0.38% 大買/大賣/鉅額交易
2021/11/04990.426.831,075.326.9626.70-84.962,279-0.14% 大買/大賣/
2021/11/035525.326125.3925.50-660,492-0.01%
2021/11/0282.525.5975.525.3325.15760,3200.01%
2021/11/01167.125.9121025.7825.90-42.959,938-0.07% 大買/大賣/
2021/10/2913126.0211926.2125.551259,5190.02% 大買/大賣/
2021/10/2811125.9969.126.0425.7541.958,9590.07% 大買/
2021/10/27176.126.50241.226.3926.70-65.158,539-0.11% 大買/大賣/
2021/10/26362.826.3733426.2525.7028.857,9460.05% 大買/大賣/
2021/10/25322.526.20423.125.9126.55-100.657,313-0.18% 大買/大賣/
2021/10/22242.325.7921125.5025.0031.356,5870.06% 大買/大賣/
2021/10/21202.226.2220926.1926.40-6.856,060-0.01% 大買/大賣/
2021/10/2029826.3830126.5126.55-355,710-0.01% 大買/大賣/
2021/10/19538.126.42472.626.4426.5065.554,9070.12% 大買/大賣/
2021/10/1849426.9555026.9527.05-5653,352-0.10% 大買/大賣/
2021/10/15754.226.07833.626.0026.50-79.551,471-0.15% 大買/大賣/
2021/10/141,627.327.121,478.627.0925.05148.749,5970.30% 大買/大賣/鉅額交易
2021/10/13944.626.971,058.427.1426.75-113.844,426-0.26% 大買/大賣/鉅額交易
2021/10/12268.225.67385.325.7725.85-117.141,091-0.28% 大買/大賣/鉅額交易
2021/10/08425.225.73429.425.7525.30-4.240,340-0.01% 大買/大賣/
2021/10/071,00126.00835.425.9726.00165.540,1040.41% 大買/大賣/鉅額交易
2021/10/06729.725.80758.925.9726.00-29.337,875-0.08% 大買/大賣/
2021/10/05360.524.71404.624.8624.75-44.135,699-0.12% 大買/大賣/
2021/10/0481.224.6877.124.6124.00434,5290.01%
2021/10/01141.924.77164.524.5225.00-22.534,112-0.07% 大買/大賣/
2021/09/30480.525.27412.425.3425.6568.133,5570.20% 大買/大賣/
2021/09/29340.225.5541225.2925.10-71.932,948-0.22% 大買/大賣/
2021/09/28337.325.5325825.4225.3579.332,2550.25% 大買/大賣/
2021/09/27405.226.49478.826.5526.70-73.631,714-0.23% 大買/大賣/
2021/09/24471.826.50471.326.0725.550.530,6950.00% 大買/大賣/
2021/09/231,188.726.851,069.126.8226.80119.629,5040.41% 大買/大賣/鉅額交易
2021/09/221,131.225.861,119.926.0126.6511.226,8590.04% 大買/大賣/
2021/09/17918.925.38962.925.4024.70-4423,829-0.18% 大買/大賣/
2021/09/162,074.327.521,973.727.3826.55100.621,5310.47% 大買/大賣/
2021/09/151,767.226.311,731.226.4127.303615,4630.23% 大買/大賣/
2021/09/14998.223.49909.423.8724.8588.910,5110.85% 大買/大賣/
2021/09/13234.221.77302.222.0122.60-68.17,434-0.92% 大買/大賣/
2021/09/10113.620.704420.5420.5569.66,5941.05% 大買/
2021/09/0935.220.477520.3620.70-39.96,283-0.63%
2021/09/08219.35719.5119.45-55,972-0.08%
2021/09/0758.119.355719.4319.901.16,1220.02%
2021/09/0626.219.6945.119.6119.65-18.95,939-0.32%
2021/09/0300.001.218.7718.80-1.25,926-0.02%
2021/09/021.118.64118.7518.650.15,9440.00%
2021/09/01119.001118.9918.90-105,991-0.17%
2021/08/3115.218.871018.9819.005.26,1160.09%
2021/08/24118.3500.0018.4017,1080.01%
2021/08/230.118.0000.0018.150.17,1770.00%
2021/08/20217.7500.0017.7027,3320.03%
2021/08/190.118.2000.0017.800.17,9400.00%
2021/08/182.217.95518.1518.45-2.98,091-0.04%
2021/08/17118.30218.0818.00-18,111-0.01%
2021/08/161.217.980.318.0018.000.98,1180.01%
2021/08/13918.36118.2518.0088,2860.10%
2021/08/12018.6500.0018.5508,3020.00%
2021/08/118.118.554.118.8218.554.18,3600.05%
2021/08/101.118.85218.8318.90-18,470-0.01%
2021/08/099.118.88418.9318.855.18,7390.06%
2021/08/061019.32519.3019.3058,7360.06%
2021/08/0500.006.519.3519.35-6.58,800-0.07%
2021/08/045.119.521619.6019.50-10.99,099-0.12%
2021/08/030.119.50119.5519.50-0.99,144-0.01%
2021/08/02519.35219.5519.7039,1650.03%
2021/07/30719.76619.6719.5019,1710.01%
2021/07/2916.319.94519.9120.0011.39,1690.12%
2021/07/282320.0131.319.9419.90-8.39,218-0.09%
2021/07/274919.7724.120.1919.7024.99,4290.26%
2021/07/263020.4440.620.2220.20-10.69,810-0.11%
2021/07/231.119.59319.5719.55-1.99,499-0.02%
2021/07/2212.119.24619.5819.306.19,5670.06%
2021/07/212219.5721.219.4119.400.89,5550.01%
2021/07/2024.320.05919.9919.9515.39,5210.16%
2021/07/192.120.7929.520.6420.75-27.49,492-0.29%
2021/07/162120.793420.9420.70-139,657-0.13%
2021/07/1512.620.983320.9421.10-20.59,912-0.21%
2021/07/1474.421.28105.321.0621.00-30.910,310-0.30% 大賣/
2021/07/1314.320.414620.5020.05-31.79,941-0.32%
2021/07/123920.41620.3320.15339,9570.33%
2021/07/091420.9418.320.9720.60-4.310,059-0.04%
2021/07/08820.717120.8120.65-6310,556-0.60%
2021/07/072120.303220.5120.25-1111,101-0.10%
2021/07/0629.220.43520.4020.3024.211,0720.22%
2021/07/0520.620.604220.6120.50-21.511,062-0.19%
2021/07/0284.220.4154.120.8220.0030.110,9610.27%
2021/07/0155.720.476220.4220.70-6.310,820-0.06%
2021/06/301819.7737.619.7419.75-19.610,440-0.19%
2021/06/2932.219.30719.4119.2025.210,2970.24%
2021/06/282819.534219.5319.50-1410,285-0.14%
2021/06/2560.319.20719.3919.1553.310,1160.53%
2021/06/24219.0539.119.2819.20-37.110,094-0.37%
2021/06/2313.318.88119.0518.9012.310,0640.12%
2021/06/225.318.8511.118.8818.85-5.810,065-0.06%
2021/06/211018.59518.6418.60510,1920.05%
2021/06/1824.219.12119.1019.1023.210,2370.23%
2021/06/17719.21719.2819.25010,2630.00%
2021/06/162119.9041.219.7619.40-20.210,228-0.20%
2021/06/151319.272319.4219.55-1010,013-0.10%
2021/06/1133.319.724419.8119.40-10.79,944-0.11%
2021/06/10419.2810019.2719.15-969,738-0.99%
2021/06/0950.519.239.119.1519.1041.49,7160.43%
2021/06/0838.419.743319.6519.455.49,6880.06%
2021/06/07128.320.11135.120.1220.25-6.89,559-0.07% 大買/大賣/
2021/06/042319.481719.9619.4069,0640.07%
2021/06/032719.728119.8919.75-548,983-0.60%
2021/06/0242.119.6380.119.7019.45-388,812-0.43%
2021/06/01619.18919.1819.20-38,582-0.03%
2021/05/3110819.161019.1219.00988,5381.15% 大買/
2021/05/2836.119.271519.3119.2021.18,4580.25%
2021/05/27106.119.5287.119.7619.60198,3070.23% 大買/
2021/05/26118.609718.5219.05-967,705-1.25%
2021/05/2500.0021.317.8017.75-21.37,550-0.28%
2021/05/24317.701617.7417.75-137,535-0.17%
2021/05/2110118.0180.217.7717.8020.87,5380.28% 大買/
2021/05/20417.311617.6117.25-127,492-0.16%
2021/05/1942.317.31217.5317.3040.37,6120.53%
2021/05/185717.5776.317.4617.70-19.27,560-0.25%
2021/05/1798.217.8952.418.1318.3545.87,4240.62%
2021/05/1482.116.8300.0016.8582.17,1301.15%
2021/05/1312.117.121017.0917.052.17,0730.03%
2021/05/1218118.54209.218.3117.55-28.26,988-0.40% 大買/大賣/
2021/05/1125.118.4814.718.2518.0010.46,6580.16%
2021/05/102718.81118.9018.90266,5920.39%
2021/05/071118.524.118.4618.556.96,5630.11%
2021/05/061918.09618.3618.20136,5300.20%
2021/05/054518.636418.7018.35-196,467-0.29%
2021/05/0473.319.503419.6618.9039.36,3670.62%
2021/05/038920.14177.520.0621.00-88.55,966-1.48% 大賣/
2021/04/296519.256.119.4419.1058.95,4741.08%
2021/04/281319.3955.419.3619.40-42.45,431-0.78%
2021/04/2748.218.921219.1019.0036.25,3630.67%
2021/04/2614.418.975219.1019.05-37.65,315-0.71%
2021/04/235718.7639.218.8718.8017.95,2670.34%
2021/04/2214819.547219.8419.10765,2221.46% 大買/
2021/04/21107.119.765520.0119.8552.15,0061.04% 大買/
2021/04/2094.219.50116.219.8819.90-224,670-0.47% 大賣/
2021/04/19108.119.2462.119.1719.30464,1361.11% 大買/
2021/04/163318.951719.0218.90163,9510.40%
2021/04/156618.8092.218.9118.95-26.23,828-0.68%
2021/04/14209.118.7663.918.4418.40145.23,6204.01% 大買/鉅額交易
2021/04/137318.745618.8719.4016.93,0090.56%
2021/04/1236.217.72617.5817.6530.22,3361.29%
2021/04/0995.317.43917.3517.3586.32,4283.55%
2021/04/0827.217.658017.6117.65-52.82,400-2.20%
2021/04/073417.372317.5317.60112,3430.47%
2021/04/0666.116.94316.9817.0063.12,1892.88%
2021/04/0130.116.7500.0016.8030.12,1771.38%
2021/03/31116.802116.8516.80-202,211-0.90%
2021/03/302216.75216.7516.80202,2140.90%
2021/03/291.116.60516.6016.60-3.92,201-0.18%
2021/03/26216.5800.0016.6022,2190.09%
2021/03/25017.0000.0016.6502,2160.00%
2021/03/2425.117.231517.2516.90102,1980.46%
2021/03/231.217.032817.0917.15-26.82,028-1.32%
2021/03/2224.116.846.816.8816.9517.41,9330.90%
2021/03/190.216.441016.4016.45-9.81,882-0.52%
2021/03/182.216.4800.0016.402.21,8860.12%
2021/03/170.216.60116.4016.50-0.81,926-0.04%
2021/03/165.216.47116.4016.404.21,9390.22%
2021/03/152.116.4800.0016.452.11,9550.11%
2021/03/123.116.57816.6316.70-4.91,966-0.25%
2021/03/1100.00316.4016.45-32,032-0.15%
2021/03/101.116.4500.0016.401.12,0360.06%
2021/03/090.116.41116.2516.30-0.92,051-0.04%
2021/03/080.216.49316.5216.35-2.82,057-0.13%
2021/03/05016.6000.0016.4502,0790.00%
2021/03/040.116.6000.0016.550.12,1510.00%
2021/03/030.116.5400.0016.500.12,1660.01%
2021/03/020.216.7100.0016.400.22,1730.01%
2021/02/26216.65316.6716.75-12,182-0.05%
2021/02/24016.80017.0016.6002,1790.00%
2021/02/23117.00417.0117.00-32,157-0.14%
2021/02/222.417.202417.0817.25-21.62,131-1.02%
2021/02/199.116.982417.0016.80-14.91,977-0.76%
2021/02/181.215.981316.0816.10-11.81,882-0.63%
2021/02/170.115.70415.6815.80-3.91,878-0.21%
2021/02/057.215.39015.3515.357.21,8740.39%
2021/02/04015.40115.4515.45-11,882-0.05%
2021/02/030.115.41115.4015.35-0.91,921-0.05%
2021/02/02215.4300.0015.3021,9460.10%
2021/02/011.315.25115.3015.350.31,9620.02%
2021/01/296.415.51015.7015.356.41,9810.32%
2021/01/280.915.81315.5515.60-2.11,986-0.10%
2021/01/2700.00215.7015.75-21,984-0.10%
2021/01/263.115.63815.6815.70-4.91,987-0.24%
2021/01/250.115.9000.0015.850.11,9880.01%
2021/01/22015.70415.6815.70-42,013-0.20%
2021/01/211.415.66315.7515.75-1.62,041-0.08%
2021/01/204.415.842.115.8615.802.42,0330.12%
2021/01/190.116.260.216.5016.0502,0080.00%
2021/01/185.215.865.515.8316.10-0.32,003-0.02%
2021/01/156.516.18316.1516.153.52,0020.17%
2021/01/142.116.37316.4516.40-0.91,981-0.05%
2021/01/131.116.503616.4416.40-351,981-1.76%
2021/01/125.316.33116.5516.354.31,9810.22%
2021/01/110.116.7300.0016.650.12,0930.00%
2021/01/086.316.74516.6816.701.32,0960.06%
2021/01/071.216.6600.0016.601.22,0920.06%
2021/01/0611.416.65216.5516.509.42,1110.45%
2021/01/052617.052617.0116.9002,0740.00%
2021/01/043617.5931.117.5417.504.92,0320.24%
2020/12/3127.117.141717.1517.05101,8670.54%
2020/12/307.117.271717.3017.25-9.91,835-0.54%
2020/12/2915.317.083417.1317.05-18.71,767-1.06%
2020/12/280.216.87816.9116.85-7.81,712-0.45%
2020/12/2518.116.94117.0016.8017.11,6861.01%
2020/12/240.316.75416.8316.70-3.71,646-0.22%
2020/12/230.116.4500.0016.450.11,6340.01%
2020/12/221.216.6300.0016.301.21,6620.07%
2020/12/21016.401116.4916.55-111,682-0.65%
2020/12/183.616.26216.3016.351.61,7630.09%
2020/12/170.216.35616.2016.20-5.81,784-0.32%
2020/12/161.116.31116.3016.300.11,8270.01%
2020/12/1515.416.2000.0016.2015.41,9030.81%
2020/12/140.316.3500.0016.350.32,3660.01%
2020/12/1113.216.27216.2516.2511.22,4030.47%
2020/12/10616.64216.5016.5042,4560.16%
2020/12/092.316.7600.0016.652.32,4530.10%
2020/12/086.116.8800.0016.756.12,4580.25%
2020/12/0726.117.04517.0517.10212,4570.86%
2020/12/047.116.591016.6516.65-32,387-0.12%
2020/12/033.616.66516.6016.60-1.42,442-0.06%
2020/12/022616.8600.0016.80262,8370.92%
2020/12/013.216.98717.1717.00-3.82,833-0.13%
2020/11/3010.216.85817.0617.202.22,8190.08%
2020/11/273.116.78116.7016.802.12,7580.08%
2020/11/261.116.5600.0016.551.12,7460.04%
2020/11/251.116.75116.7516.550.12,7720.00%
2020/11/24016.8000.0016.5502,8420.00%
2020/11/200.516.5400.0016.500.52,8390.02%
2020/11/192.116.50116.6016.501.12,8400.04%
2020/11/18116.55216.6516.65-12,836-0.04%
2020/11/171716.892816.8316.65-112,850-0.38%
2020/11/164.216.4600.0016.454.22,8330.15%
2020/11/13016.50116.5516.55-12,836-0.03%
2020/11/121.116.94116.8516.700.12,8540.00%
2020/11/11216.9300.0016.9022,8680.07%
2020/11/1000.00216.7016.70-22,880-0.07%
2020/11/09116.60216.6516.60-12,871-0.03%
2020/11/06116.60116.6516.6002,8760.00%
2020/11/0500.00316.5316.35-32,931-0.10%
2020/11/04216.3000.0016.4023,1720.06%
2020/11/030.216.291016.3016.30-9.83,216-0.31%
2020/11/021116.2000.0016.20113,3150.33%
2020/10/30216.58316.7816.35-13,345-0.03%
2020/10/29216.50116.8016.7513,3870.03%
2020/10/28016.40216.6516.35-23,378-0.06%
2020/10/270.116.3500.0016.350.13,4300.00%
2020/10/266.116.4500.0016.456.13,6490.17%
2020/10/2300.00216.7016.60-23,702-0.05%
2020/10/221.216.41616.4016.45-4.83,713-0.13%
2020/10/21016.40216.4516.50-23,743-0.05%
2020/10/20116.45116.4516.5003,7670.00%
2020/10/193.216.72316.6316.750.23,7800.00%
2020/10/161.416.2900.0016.051.43,6930.04%
2020/10/15816.251416.2816.30-63,712-0.16%
2020/10/141.316.43116.5016.350.33,7490.01%
2020/10/130.116.103016.0516.10-29.93,798-0.79%
2020/10/1232.215.95216.1015.9530.23,8230.79%
2020/10/080.116.451916.2616.20-18.93,868-0.49%
2020/10/0710.116.1500.0016.2510.13,9140.26%
2020/10/061.616.3311016.3416.25-108.43,980-2.72% 大賣/鉅額交易
2020/10/0512.116.061216.2116.200.14,1370.00%
2020/09/3040.115.9900.0016.0040.14,3350.93%
2020/09/292.515.9700.0015.952.54,6330.05%
2020/09/282.116.0200.0016.102.14,7930.04%
2020/09/2533.216.145616.0915.90-22.85,352-0.43%
2020/09/2446.316.16116.2016.1545.35,5490.82%
2020/09/23416.89516.8416.75-15,646-0.02%
2020/09/22116.751416.7916.85-135,564-0.23%
2020/09/2100.00316.9516.95-35,596-0.05%
2020/09/182317.071217.2317.20115,6870.19%
2020/09/177417.594717.5717.35275,6090.48%
2020/09/162.216.71216.7516.850.25,1520.00%
2020/09/152.116.605.516.4716.55-3.55,115-0.07%
2020/09/140.216.3000.0016.200.25,0520.00%
2020/09/110.216.4000.0016.150.25,0760.00%
2020/09/0900.001016.4516.50-105,196-0.19%
2020/09/081016.6500.0016.60105,2790.19%
2020/09/07517.092416.6917.00-195,223-0.36%
2020/09/04115.80215.8816.00-14,822-0.02%
2020/09/03116.05116.0016.0504,8120.00%
2020/09/02516.0000.0015.9054,8000.10%
2020/09/0100.001016.0516.10-104,798-0.21%
2020/08/311716.3500.0016.00174,7940.35%
2020/08/28616.54316.5016.4534,7610.06%
2020/08/27315.70215.7515.7014,6940.02%
2020/08/2600.002216.0015.95-224,688-0.47%
2020/08/2500.00115.8515.70-14,684-0.02%
2020/08/2400.00215.7015.60-24,696-0.04%
2020/08/21415.751015.8515.85-64,696-0.13%
2020/08/20216.05115.4015.5014,6830.02%
2020/08/1900.00516.3516.30-54,691-0.11%
2020/08/18116.5000.0016.4514,6760.02%
2020/08/14216.65716.8316.75-54,651-0.11%
2020/08/13516.3500.0016.2554,5970.11%
2020/08/12816.491216.3716.35-44,591-0.09%
2020/08/112016.731016.6016.55104,5740.22%
2020/08/103417.203917.4317.35-54,510-0.11%
2020/08/07216.801016.7016.50-84,278-0.19%
2020/08/061116.91616.8116.6554,2700.12%
2020/08/051116.56216.6016.4094,2870.21%
2020/08/04316.42216.5516.8014,2790.02%
2020/08/0300.00316.2516.35-34,344-0.07%
2020/07/31916.751016.9216.55-14,459-0.02%
2020/07/303416.681916.7416.70154,5530.33%
2020/07/29315.87515.6415.90-24,446-0.04%
2020/07/28115.00315.3014.95-24,429-0.05%
2020/07/271015.191315.2015.05-34,412-0.07%
2020/07/243815.69415.7415.60344,3870.77%
2020/07/231216.061816.0616.05-64,356-0.14%
2020/07/22516.551716.4116.35-124,338-0.28%
2020/07/21216.104616.2016.10-444,315-1.02%
2020/07/20915.671316.0016.10-44,284-0.09%
2020/07/173816.321816.5316.15204,2380.47%
2020/07/1600.0068.217.1016.85-68.24,164-1.64%
2020/07/153617.06317.1216.80334,1280.80%
2020/07/14517.55817.4417.25-34,078-0.07%
2020/07/131317.41117.3017.30124,0370.30%
2020/07/102217.254717.7117.90-253,988-0.63%
2020/07/096118.466718.4018.00-63,821-0.16%
2020/07/089618.1110618.4418.90-103,615-0.28% 大賣/
2020/07/078417.462717.5917.40573,3131.72%
2020/07/06151.217.886818.0118.2083.23,1512.64% 大買/
2020/07/031016.551016.7616.9002,5840.00%
2020/07/02115.40314.9315.40-22,407-0.08%
2020/07/011714.76114.7014.65162,2670.71%
2020/06/30214.98114.9514.7512,2540.04%
2020/06/29214.95215.0814.9002,2000.00%
2020/06/24714.5400.0014.5072,0840.34%
2020/06/19214.8300.0014.5022,1490.09%
2020/06/18414.96314.8514.8512,1180.05%
2020/06/17515.1000.0015.1052,0910.24%
2020/06/166.114.91114.9014.855.11,9790.26%
2020/06/15214.9300.0015.1521,9690.10%
2020/06/02214.3500.0014.4022,2090.09%
2020/05/26115.15514.9015.05-42,154-0.19%
2020/05/2500.00214.5014.55-22,084-0.10%
2020/05/19215.0000.0014.8022,0460.10%
2020/05/18114.95115.0014.8002,0410.00%
2020/05/13315.05415.2815.30-11,992-0.05%
2020/05/12416.032315.5915.80-191,949-0.97%
2020/05/1100.00515.4515.00-51,823-0.27%
2020/05/08315.807716.1115.35-741,789-4.13%
2020/05/071315.555015.9616.30-371,647-2.25%
2020/05/0611815.4911815.9515.4001,5000.00% 大買/大賣/
2020/05/0500.00115.3015.60-11,345-0.07%
2020/05/042614.21114.4014.20251,2312.03%
2020/04/29213.75713.7013.80-51,189-0.42%
2020/04/28113.5500.0013.6011,1800.08%
2020/04/2400.00513.3513.35-51,177-0.42%
2020/04/21513.0000.0012.7051,1470.44%
2020/04/1700.00113.5513.15-11,140-0.09%
2020/04/1500.00513.3013.65-51,115-0.45%
2020/04/071013.13513.3512.9551,0620.47%
2020/03/3000.00412.3312.35-4980-0.41%
2020/03/25211.4800.0011.5028680.23%
2020/03/2300.00110.5010.50-1847-0.12%
2020/03/200.111.2500.0011.250.18390.01%
2020/03/19311.0500.0010.8038250.36%
2020/03/1300.00113.2013.50-1747-0.13%
2020/03/11115.80115.9015.5006760.00%
2020/03/101416.31915.7215.8056530.76%
2020/03/09416.252815.7716.50-24448-5.36%
2020/03/04314.6700.0014.7533450.87%
2020/03/02114.6000.0014.8013450.29%
2020/02/27214.8800.0014.8523390.59%
2020/02/26315.1000.0015.1033340.90%
2020/02/25415.1500.0015.2043311.21%
2020/02/24215.3500.0015.3023300.60%
2020/02/192215.2800.0015.35223286.70%
2020/02/07115.1000.0015.1013350.30%
2020/01/31115.2000.0015.2013090.32%
2020/01/2000.00115.8515.90-1298-0.34%
2020/01/09515.5000.0015.5053171.58%
2020/01/081715.54115.5015.50163195.00%
2019/12/31515.5500.0015.6053361.49%
2019/12/301815.5900.0015.60183365.35%
2019/12/25115.7000.0015.6513320.30%
2019/12/209015.7000.0015.609032727.47%
2019/12/191215.7000.0015.75123203.75%
2019/12/16515.5000.0015.6053171.58%
2019/12/13515.5000.0015.6053151.58%
2019/12/11215.5500.0015.5523160.63%
2019/12/09315.5000.0015.5033160.95%
2019/12/063.115.57115.6015.602.13120.66%
2019/12/04115.5500.0015.5513140.32%
2019/12/03315.5700.0015.6033190.94%
2019/12/026715.696315.6015.7043221.24%
2019/11/26115.7500.0015.7013230.31%
2019/11/21215.6300.0015.6023260.61%
2019/11/182315.5400.0015.60233306.96%
2019/11/15115.6000.0015.6513280.30%
2019/11/14515.7000.0015.5053291.52%
2019/11/13515.7200.0015.7053241.54%
2019/11/11815.8200.0015.8583242.46%
2019/11/08215.9300.0015.9023320.60%
2019/11/0500.000.115.9515.95-0.1334-0.01%
2019/10/30216.0000.0016.0523680.54%
2019/10/29316.0200.0016.0033720.81%
2019/10/2400.00116.0516.05-1373-0.27%
2019/10/185.115.8500.0015.855.13941.29%
2019/10/0200.00216.3016.25-2595-0.34%
2019/09/2700.00116.3016.30-1629-0.16%
2019/09/10116.4500.0016.5018230.12%
2019/09/06116.5500.0016.5018250.12%
2019/09/05216.6000.0016.5528250.24%
2019/08/30116.1000.0016.2518150.12%
2019/08/20216.1500.0016.1528570.23%
2019/08/13316.1700.0016.1038510.35%
2019/07/19217.4800.0017.5027820.26%
2019/07/1700.00117.8517.80-1765-0.13%
2019/07/16117.70117.7517.7007500.00%
2019/07/1500.00117.5517.55-1736-0.14%
2019/07/1100.001017.6017.60-10731-1.37%
2019/07/101017.751617.9817.70-6705-0.85%
2019/07/051417.012016.9517.00-6551-1.09%
2019/07/042016.8000.0016.80205443.67%
2019/07/03117.0000.0016.8515390.19%
2019/07/0200.005817.4317.15-58526-11.01%
2019/06/26216.5500.0016.5024370.46%
2019/06/2000.00117.0017.00-1518-0.19%
2019/06/192816.9900.0016.90285225.36%
2019/05/3100.00117.2017.05-1537-0.19%
2019/05/2000.00416.4516.45-4563-0.71%
2019/05/13116.3500.0016.1515970.17%
2019/05/10116.4500.0016.5015950.17%
2019/04/2500.00116.8016.85-1576-0.17%
2019/04/161916.9300.0016.95195523.44%
2019/04/151016.9500.0017.00105491.82%
2019/03/28017.2000.0017.3004630.00%
2019/03/27417.3500.0017.1544570.87%
2019/03/26117.45117.6517.5004450.00%
2019/03/2200.002516.9016.95-25356-7.00%
2019/03/21416.7800.0016.8043451.16%
2019/03/20316.6500.0016.6033300.91%
2019/03/181316.6000.0016.70133224.03%
2019/03/152716.5600.0016.65273158.56%
2019/03/122016.6500.0016.60203146.36%
2019/02/2100.00117.0016.95-1279-0.36%
2019/02/2000.00116.8017.10-1267-0.37%
2019/02/1900.00116.3516.35-1227-0.44%
2019/02/13715.86115.8516.0062032.95%
2019/02/1200.00015.9515.9501940.00%
2019/01/18116.1500.0016.1011980.50%
2018/12/2200.00115.6015.70-1297-0.34%
2018/12/21115.5500.0015.8513010.33%
2018/10/29115.3000.0015.3014990.20%
2018/10/25315.7000.0015.4535020.60%
2018/10/230.116.0500.0016.000.14930.02%
2018/10/16116.25116.3016.3504990.00%
2018/10/11316.3000.0016.0534930.61%
2018/10/0500.00117.5017.40-1463-0.22%
2018/09/27117.8000.0017.8514700.21%
2018/09/11617.4800.0017.5564881.23%
2018/08/23118.20118.2518.2507310.00%
2018/08/22317.8500.0017.8037190.42%
2018/08/1700.001.117.7517.70-1.1738-0.15%
2018/08/14317.6500.0017.5037600.39%
2018/08/10117.9500.0017.8518500.12%
2018/08/08118.1000.0018.0518880.11%
2018/07/3000.00118.1018.10-1957-0.10%
2018/07/1600.00118.0518.15-1979-0.10%
2018/07/11218.2500.0018.2529830.20%
2018/06/2100.00118.5518.55-1974-0.10%
2018/06/1200.00519.1519.25-5928-0.54%
2018/06/0600.00319.0018.95-3911-0.33%
2018/06/011019.49319.6519.3079060.77%
2018/05/31119.00119.0019.3008150.00%
2018/05/28218.9000.0018.8527900.25%
2018/05/2400.00718.8918.90-7776-0.90%
2018/05/18119.15718.9718.90-6773-0.78%
2018/05/1700.00218.6018.60-2700-0.29%
2018/05/1600.00118.3018.30-1676-0.15%
2018/05/14217.9000.0017.9526740.30%
2018/05/11317.9500.0017.9536750.44%
2018/05/08318.28718.2118.25-4697-0.57%
2018/05/0200.00218.0018.00-2699-0.29%
2018/03/3100.001717.8517.70-171,010-1.68%
2018/03/30117.6500.0017.8011,0220.10%
2018/03/27117.6500.0017.7511,0520.09%
2018/03/230.217.8500.0017.850.21,0580.02%
2018/03/210.417.9500.0017.950.41,0500.04%
2018/03/16117.9500.0018.1511,0810.09%
2018/03/14118.30118.2018.2501,1080.00%
2018/03/1200.00217.7517.80-21,085-0.18%
2018/03/050.217.8000.0017.800.21,0940.02%
2018/03/0200.00217.8517.80-21,101-0.18%
2018/03/01118.10318.0518.10-21,098-0.18%
2018/02/26117.85117.8017.8501,0850.00%
2018/02/230.117.6500.0017.700.11,0920.01%
2018/02/22117.5500.0017.5511,0950.09%
2018/02/1200.00117.0517.05-11,076-0.09%
2018/02/07117.5000.0017.3011,0640.09%
2018/02/06817.6700.0017.1581,0610.75%
2018/02/05118.3000.0018.3011,0330.10%
2018/02/02118.4500.0018.4511,0320.10%
2018/02/01318.5000.0018.6031,0320.29%
2018/01/3000.00118.5518.60-11,012-0.10%
2018/01/29218.6000.0018.5521,0040.20%
2018/01/25618.7000.0018.6069940.60%
2018/01/24118.7500.0018.7519820.10%
2018/01/23719.0100.0018.8579850.71%
2018/01/2200.00118.7019.10-1984-0.10%
2018/01/19418.8000.0018.7049790.41%
2018/01/1800.00119.0018.95-1957-0.10%
2018/01/1600.00119.1019.20-11,025-0.10%
2018/01/1200.00119.2519.40-11,070-0.09%
2018/01/10119.60519.5019.45-41,062-0.38%
2018/01/09119.65419.6619.70-31,059-0.28%
2018/01/04519.7200.0019.8551,0130.49%
2018/01/0300.00319.9219.85-3987-0.30%
2018/01/02119.55419.5019.55-3906-0.33%
永光 相關文章
永光 相關影音