興農 (1712)-國泰-台中券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
44.50
漲跌
▼0.20
漲幅
-0.45%
成交量
206張
產業
上市化學類股
445人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	44.70	2	44.70	44.50	0	471	0.00%
2025/01/20	0	44.60	0	0.00	44.70	0	474	0.00%
2025/01/17	0	44.59	0	0.00	44.45	0	477	0.00%
2025/01/16	1	44.85	0	0.00	44.70	1	481	0.21%
2025/01/15	3.1	44.58	0	0.00	44.75	3.1	476	0.65%
2025/01/14	0	44.10	0	0.00	44.45	0	477	0.00%
2025/01/13	0	43.80	0	0.00	43.90	0	478	0.00%
2025/01/10	2.1	44.14	0	0.00	44.20	2.1	473	0.44%
2025/01/09	3.1	43.90	3	44.07	43.90	0.1	500	0.02%
2025/01/08	1	43.75	0	0.00	43.75	1	499	0.20%
2025/01/07	2.2	43.90	0	0.00	43.75	2.2	513	0.44%
2025/01/06	5	43.58	3.6	43.70	43.40	1.4	512	0.27%
2025/01/03	0	0.00	0.1	43.50	43.35	-0.1	512	-0.02%
2025/01/02	0.5	43.35	0	0.00	43.35	0.5	516	0.10%
2024/12/31	0.1	43.35	0.2	43.94	43.20	-0.1	523	-0.03%
2024/12/30	1	43.30	0.3	43.80	43.25	0.7	528	0.14%
2024/12/27	0	0.00	0.4	43.60	43.45	-0.4	528	-0.08%
2024/12/26	0	0.00	1	43.30	43.25	-1	529	-0.19%
2024/12/25	0.5	43.40	0	0.00	43.30	0.5	535	0.09%
2024/12/24	0	0.00	0.3	43.35	43.35	-0.3	537	-0.05%
2024/12/23	7	43.34	0.7	43.50	43.30	6.4	541	1.17%
2024/12/20	2	43.10	7	43.11	43.50	-5	538	-0.93%
2024/12/19	0.5	43.35	0	0.00	43.10	0.5	537	0.09%
2024/12/18	0.5	43.30	0	0.00	43.35	0.5	537	0.09%
2024/12/17	2	43.60	0.1	43.60	43.35	1.9	538	0.36%
2024/12/16	0	0.00	2	43.95	43.70	-2	536	-0.37%
2024/12/13	7	43.85	0	0.00	43.95	7	543	1.29%
2024/12/12	3	43.93	3	43.97	43.80	0	542	0.00%
2024/12/11	2	44.03	5	44.01	43.75	-3	544	-0.55%
2024/12/10	1	45.00	0	0.00	44.65	1	538	0.19%
2024/12/09	0	45.60	0	0.00	45.20	0	543	0.00%
2024/12/06	0.5	45.45	1	45.60	45.35	-0.5	542	-0.09%
2024/12/05	0.6	45.72	2	45.60	45.35	-1.4	544	-0.26%
2024/12/04	2	45.75	5.1	45.80	45.50	-3.1	550	-0.56%
2024/12/03	0	0.00	1	45.85	45.70	-1	565	-0.18%
2024/12/02	7	45.74	10	45.65	45.60	-3	563	-0.53%
2024/11/29	1.1	44.82	0	0.00	45.25	1.1	574	0.19%
2024/11/28	5	45.17	4.1	45.10	45.05	1	591	0.16%
2024/11/27	2	45.68	4.1	45.52	45.35	-2.1	590	-0.36%
2024/11/26	4	45.66	1	45.70	45.45	3	585	0.51%
2024/11/25	1	45.05	6	45.00	44.90	-5	578	-0.86%
2024/11/22	2	44.35	5	44.34	44.50	-3	566	-0.53%
2024/11/21	2	43.80	2	43.70	43.95	0	569	0.00%
2024/11/20	2	43.75	0.5	43.96	43.80	1.5	578	0.26%
2024/11/19	0	0.00	0.1	43.60	43.90	-0.1	579	-0.02%
2024/11/18	0	0.00	2.4	43.84	43.60	-2.4	580	-0.41%
2024/11/15	0	0.00	1	43.60	43.60	-1	587	-0.17%
2024/11/14	2	43.23	3	43.57	43.70	-1	592	-0.17%
2024/11/13	0.1	43.60	6	43.32	43.15	-5.9	603	-0.98%
2024/11/12	5	44.24	6	44.35	44.00	-1	598	-0.16%
2024/11/11	3.2	43.23	0	0.00	48.00	3.2	576	0.56%
2024/11/08	2.1	43.40	6	43.66	43.80	-3.9	571	-0.69%
2024/11/07	0	0.00	3.4	43.38	43.10	-3.4	563	-0.60%
2024/11/06	1	43.00	1.5	43.14	42.85	-0.5	560	-0.08%
2024/11/05	0.1	43.10	15	42.97	42.95	-15	562	-2.66%
2024/11/04	4	42.98	3.1	43.18	43.20	0.9	579	0.15%
2024/11/01	7.3	41.82	3	42.10	42.90	4.3	597	0.72%
2024/10/30	0.1	41.92	0	0.00	41.80	0.1	601	0.01%
2024/10/29	15.1	41.85	0	0.00	41.55	15.1	612	2.46%
2024/10/28	0.2	42.10	0	0.00	42.00	0.2	615	0.03%
2024/10/25	0	42.00	0	0.00	42.00	0	628	0.00%
2024/10/23	0	42.40	0.1	42.25	42.10	-0.1	698	-0.02%
2024/10/22	0	0.00	6	42.29	42.25	-6	752	-0.80%
2024/10/21	1	42.05	0.1	42.25	42.40	0.9	833	0.11%
2024/10/18	1	42.05	1	42.25	42.10	0	835	0.00%
2024/10/17	1	42.25	0	0.00	42.20	1	841	0.12%
2024/10/16	0	42.25	1	42.10	42.60	-1	845	-0.12%
2024/10/15	2	42.08	3.2	42.01	42.15	-1.2	820	-0.14%
2024/10/14	4.2	42.17	2	42.20	42.00	2.2	820	0.26%
2024/10/11	1	42.86	0	0.00	42.85	1	812	0.13%
2024/10/09	3	43.17	0	0.00	43.05	3	821	0.37%
2024/10/08	0.2	43.36	0	0.00	43.30	0.2	825	0.03%
2024/10/07	1	43.70	0	43.75	43.85	1	834	0.12%
2024/10/01	5	42.85	0	0.00	43.05	5	842	0.59%
2024/09/27	0.1	43.00	1	43.25	43.00	-1	880	-0.11%
2024/09/26	1	43.01	1	43.30	42.80	0	901	0.00%
2024/09/25	0.6	43.08	0	43.10	42.90	0.6	923	0.06%
2024/09/24	0.1	42.90	0	0.00	43.00	0.1	943	0.01%
2024/09/23	0.9	43.00	0.1	43.10	42.80	0.8	963	0.09%
2024/09/20	2.1	43.13	4	43.15	43.25	-1.9	972	-0.20%
2024/09/19	0	43.25	2	43.15	43.20	-2	981	-0.20%
2024/09/18	3	43.17	3	43.35	43.15	0	989	0.00%
2024/09/16	0	0.00	5	43.04	43.55	-5	1,003	-0.50%
2024/09/13	1	42.70	0	0.00	42.70	1	1,011	0.10%
2024/09/12	1	42.30	0	0.00	42.45	1	1,022	0.10%
2024/09/11	0	0.00	2	42.05	42.15	-2	1,028	-0.19%
2024/09/10	0.5	42.01	1	42.20	42.10	-0.5	1,036	-0.05%
2024/09/09	5.1	41.89	0	0.00	41.95	5.1	1,038	0.49%
2024/09/05	6	41.98	11	41.73	41.75	-5	1,063	-0.47%
2024/09/04	9.1	41.92	1	41.60	41.90	8.1	1,096	0.74%
2024/09/03	1	42.85	1	42.85	42.70	0	1,108	0.00%
2024/09/02	8	43.13	2	43.33	42.85	6	1,118	0.54%
2024/08/30	0	0.00	37.2	44.15	44.30	-37.2	1,136	-3.27%
2024/08/29	0.1	43.52	0	0.00	43.30	0.1	1,133	0.01%
2024/08/28	1	43.70	0.1	43.75	43.60	0.9	1,136	0.08%
2024/08/27	0.1	43.10	1	43.80	43.45	-0.9	1,148	-0.08%
2024/08/26	1	43.20	3	43.25	43.00	-2	1,146	-0.17%
2024/08/23	1	43.35	6	43.28	43.20	-5	1,144	-0.44%
2024/08/22	1	43.05	15	43.17	43.40	-14	1,145	-1.22%
2024/08/21	1.2	42.29	0	0.00	42.20	1.2	1,139	0.11%
2024/08/20	1	42.40	0.9	42.59	42.30	0.1	1,138	0.01%
2024/08/19	8.3	42.17	0	0.00	42.10	8.3	1,142	0.73%
2024/08/16	2.6	42.73	0	0.00	42.55	2.6	1,138	0.23%
2024/08/15	7.1	42.77	2.1	42.96	42.55	5	1,142	0.44%
2024/08/14	0.5	43.83	2	43.70	43.45	-1.5	1,132	-0.13%
2024/08/12	10.1	43.53	0	0.00	43.45	10.1	1,159	0.87%
2024/08/09	6	44.26	1	44.30	43.90	5	1,164	0.43%
2024/08/08	2.2	43.42	0.7	43.80	43.35	1.6	1,169	0.13%
2024/08/07	8.1	44.11	2	44.40	44.25	6.1	1,168	0.52%
2024/08/06	7.2	43.35	0	0.00	43.85	7.2	1,165	0.62%
2024/08/05	13.5	44.08	14	43.64	43.50	-0.5	1,147	-0.04%
2024/08/02	0.1	45.80	2	45.53	45.60	-1.9	1,123	-0.17%
2024/08/01	1	46.50	2	46.60	46.70	-1	1,118	-0.09%
2024/07/31	4	45.66	6	45.87	45.80	-2	1,122	-0.18%
2024/07/30	11.1	45.66	1	46.35	45.60	10.1	1,124	0.90%
2024/07/29	2	46.65	7.3	46.85	46.60	-5.3	1,140	-0.46%
2024/07/26	14.4	45.51	2	45.05	46.00	12.4	1,157	1.07%
2024/07/23	8	47.29	17	47.12	47.80	-9	1,137	-0.79%
2024/07/22	21	46.16	26.3	46.00	47.00	-5.3	1,084	-0.49%
2024/07/19	7.1	43.98	0	44.20	43.90	7.1	1,014	0.70%
2024/07/18	3.1	44.57	3	44.47	44.90	0.1	1,026	0.01%
2024/07/17	0	0.00	1	44.40	44.20	-1	1,038	-0.10%
2024/07/16	2.1	43.60	4	43.96	43.90	-1.9	1,051	-0.18%
2024/07/15	4	43.73	2	43.66	43.85	2	1,068	0.18%
2024/07/12	1	43.65	4.8	43.68	43.70	-3.8	1,083	-0.35%
2024/07/11	0.1	44.30	1	43.95	44.10	-0.9	1,093	-0.08%
2024/07/10	1.1	44.01	0	0.00	44.00	1.1	1,093	0.10%
2024/07/09	3.1	44.04	3.1	44.15	44.25	0	1,098	0.00%
2024/07/08	5.2	45.13	12	45.27	44.80	-6.9	1,092	-0.63%
2024/07/05	1.1	45.40	4.3	45.45	45.65	-3.2	1,084	-0.29%
2024/07/04	2	44.83	12	45.12	45.25	-10	1,077	-0.93%
2024/07/03	14	44.91	10	45.36	44.70	4	1,073	0.37%
2024/07/02	11	45.25	7.1	45.22	44.55	3.9	1,048	0.38%
2024/07/01	0	0.00	12	44.49	44.60	-12	1,027	-1.17%
2024/06/28	0.1	43.90	2	44.20	44.00	-1.9	1,004	-0.19%
2024/06/27	4	44.11	1	44.15	43.95	3	984	0.30%
2024/06/26	5	44.55	1.2	44.37	44.35	3.8	968	0.40%
2024/06/25	3	44.25	23.1	44.31	44.05	-20.1	963	-2.09%
2024/06/24	2.1	44.35	2.1	44.17	43.95	0	958	0.00%
2024/06/21	1.4	43.72	3	43.72	44.00	-1.6	958	-0.17%
2024/06/20	2	42.93	2.5	43.37	43.55	-0.5	952	-0.05%
2024/06/19	2.6	42.93	16.9	42.81	42.95	-14.3	951	-1.51%
2024/06/18	0.6	42.57	1	42.35	42.35	-0.4	960	-0.04%
2024/06/17	3.1	42.19	4.2	42.24	42.25	-1.1	985	-0.11%
2024/06/14	4.2	42.59	2.3	42.62	42.60	1.9	989	0.19%
2024/06/13	4	42.93	15	42.84	42.85	-11	996	-1.10%
2024/06/12	4.2	43.57	0.1	43.51	43.35	4.1	1,009	0.40%
2024/06/11	18.6	43.36	18	43.38	43.10	0.7	1,104	0.06%
2024/06/07	2	42.23	2.8	42.18	42.50	-0.8	1,125	-0.07%
2024/06/06	6	41.92	3	41.73	41.65	3	1,128	0.27%
2024/06/05	0.9	41.98	4.3	41.80	41.70	-3.4	1,142	-0.30%
2024/06/04	2.1	41.53	6.1	41.62	41.60	-4	1,139	-0.35%
2024/06/03	5.1	41.20	0	0.00	41.00	5.1	1,160	0.44%
2024/05/31	0.5	40.91	1	40.95	41.30	-0.5	1,186	-0.04%
2024/05/30	0.3	40.68	0	0.00	40.65	0.3	1,202	0.02%
2024/05/29	2.3	40.58	1	40.70	40.60	1.3	1,238	0.11%
2024/05/28	1	40.90	0.2	40.85	40.90	0.8	1,263	0.07%
2024/05/27	1	40.40	10	40.47	40.40	-9	1,298	-0.69%
2024/05/24	2	40.27	2.8	40.35	40.45	-0.8	1,332	-0.06%
2024/05/23	6.1	40.32	1	40.40	40.25	5.1	1,417	0.36%
2024/05/22	0.2	40.88	2	41.00	40.85	-1.8	1,418	-0.13%
2024/05/21	1	40.80	10	40.80	40.75	-9	1,422	-0.63%
2024/05/20	0	0.00	1.2	41.17	41.10	-1.2	1,423	-0.08%
2024/05/17	3	41.47	2	41.30	41.40	1	1,429	0.07%
2024/05/16	0	0.00	3	42.02	42.00	-3	1,439	-0.21%
2024/05/15	6.3	41.85	0.5	41.90	41.70	5.8	1,435	0.40%
2024/05/14	3	41.65	6.1	41.66	41.80	-3.1	1,428	-0.22%
2024/05/13	0	0.00	3.1	41.32	41.50	-3.1	1,416	-0.22%
2024/05/10	0.1	40.80	8	40.84	41.00	-7.9	1,412	-0.56%
2024/05/09	6.1	40.90	2	40.75	40.75	4.1	1,413	0.29%
2024/05/08	0	40.80	7	40.87	40.95	-7	1,411	-0.50%
2024/05/07	0	0.00	1.3	41.04	41.25	-1.3	1,409	-0.09%
2024/05/06	0.2	41.22	2.1	41.39	41.35	-1.9	1,406	-0.13%
2024/05/03	3.1	40.92	0	0.00	40.95	3.1	1,397	0.22%
2024/05/02	12.3	41.32	8.1	41.29	41.40	4.2	1,385	0.30%
2024/04/30	29.2	40.68	2.7	40.89	40.60	26.5	1,356	1.95%
2024/04/29	1	40.24	9.9	40.24	40.40	-8.9	1,309	-0.68%
2024/04/26	3	39.67	0.1	39.75	39.70	2.9	1,286	0.23%
2024/04/25	0	39.70	0.2	39.70	39.85	-0.2	1,279	-0.02%
2024/04/24	0	0.00	1	39.90	39.60	-1	1,271	-0.08%
2024/04/23	1	39.50	1	40.00	39.60	0	1,262	0.00%
2024/04/22	1.1	39.59	1.2	39.28	39.55	-0.1	1,249	-0.01%
2024/04/19	4.6	39.21	13.6	39.49	39.05	-9	1,238	-0.72%
2024/04/18	18.5	39.67	4	39.83	40.00	14.5	1,216	1.19%
2024/04/17	0.2	39.35	2.2	39.36	39.20	-2	1,199	-0.17%
2024/04/16	1.2	38.77	2.1	38.73	38.70	-0.8	1,184	-0.07%
2024/04/15	2	39.15	1	39.15	39.15	1	1,174	0.09%
2024/04/12	0	0.00	0.1	38.90	39.05	-0.1	1,163	-0.01%
2024/04/11	0.1	38.95	0	0.00	38.80	0.1	1,158	0.00%
2024/04/10	1	38.90	0	0.00	38.90	1	1,156	0.09%
2024/04/09	5.2	38.81	7	38.85	39.00	-1.8	1,156	-0.15%
2024/04/08	0.4	38.88	1.2	38.86	38.80	-0.8	1,151	-0.07%
2024/04/03	3.1	38.97	11.3	39.19	38.90	-8.3	1,149	-0.72%
2024/04/02	0.2	39.00	4.1	38.83	38.95	-4	1,151	-0.34%
2024/04/01	0.1	38.85	0	0.00	38.90	0.1	1,160	0.01%
2024/03/29	1	38.75	0	0.00	38.70	1	1,157	0.09%
2024/03/28	5.4	39.04	1	39.15	39.10	4.4	1,153	0.38%
2024/03/27	1.3	38.51	1.1	38.94	38.80	0.3	1,147	0.02%
2024/03/26	2.4	38.56	2	38.58	38.45	0.4	1,143	0.03%
2024/03/25	0.1	38.65	0.3	38.71	38.65	-0.1	1,139	-0.01%
2024/03/22	6	38.80	0.7	38.95	38.65	5.2	1,137	0.46%
2024/03/21	0.1	39.32	1	39.10	39.20	-0.9	1,127	-0.08%
2024/03/20	7	39.50	1.2	39.50	39.65	5.8	1,122	0.52%
2024/03/19	4.4	39.13	0	0.00	38.95	4.4	1,105	0.40%
2024/03/18	2.7	39.23	1.6	39.12	39.05	1.1	1,098	0.10%
2024/03/15	3.4	38.69	3.4	38.57	38.80	0	1,087	0.00%
2024/03/14	28.2	38.50	1.1	38.58	38.50	27.1	1,063	2.55%
2024/03/13	13.4	41.90	6.7	41.98	42.00	6.7	957	0.70%
2024/03/12	5.2	42.09	5.5	42.10	42.10	-0.3	899	-0.03%
2024/03/11	3.1	41.90	2.6	42.00	41.90	0.5	870	0.06%
2024/03/08	1	42.00	1	42.00	41.95	0	850	0.00%
2024/03/07	12.1	41.98	9	42.06	41.95	3.1	827	0.37%
2024/03/06	0	42.20	11	42.13	42.20	-11	798	-1.38%
2024/03/05	11	41.70	34.8	42.09	42.10	-23.8	785	-3.03%
2024/03/04	8.3	41.42	23.1	41.47	41.60	-14.8	758	-1.95%
2024/03/01	27.5	42.01	2.5	42.00	41.90	25	723	3.46%
2024/02/29	10.3	42.01	2	42.13	42.20	8.3	700	1.19%
2024/02/27	0	42.08	8.2	41.98	41.80	-8.1	657	-1.24%
2024/02/26	6.1	41.94	22.7	41.59	41.80	-16.6	623	-2.66%
2024/02/23	1.2	39.81	1.1	39.80	39.80	0.1	543	0.02%
2024/02/22	2	39.80	6	39.90	39.90	-4	539	-0.74%
2024/02/21	0.2	39.85	1	39.70	39.85	-0.9	532	-0.16%
2024/02/20	2.5	39.84	0	40.00	39.30	2.5	525	0.47%
2024/02/19	4	39.74	4.3	39.68	39.90	-0.3	513	-0.06%
2024/02/16	0	39.04	4.2	39.02	39.15	-4.2	502	-0.84%
2024/02/15	3.1	38.60	5	38.65	38.65	-1.9	486	-0.39%
2024/02/05	0	0.00	9.1	38.72	38.60	-9.1	484	-1.89%