和桐 (1714)-國泰-台中券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
8.05
漲跌
▲0.01
漲幅
+0.12%
成交量
346張
產業
上市化學類股
265人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	8.07	0	0.00	8.05	0.1	991	0.01%
2025/01/21	1.5	8.05	0	0.00	8.04	1.5	995	0.15%
2025/01/20	5.3	8.07	0	0.00	8.05	5.3	1,000	0.53%
2025/01/17	0.4	7.96	1	8.04	8.04	-0.6	997	-0.06%
2025/01/16	2.5	7.96	0	0.00	7.92	2.5	1,001	0.24%
2025/01/15	0.2	7.96	0	0.00	7.92	0.2	1,012	0.02%
2025/01/14	0.9	7.83	0	0.00	7.82	0.9	1,023	0.09%
2025/01/13	1.6	7.77	1	7.70	7.70	0.6	1,031	0.06%
2025/01/10	5.1	7.81	0	0.00	7.77	5.1	1,017	0.51%
2025/01/09	2.4	7.94	1	7.94	7.83	1.4	1,012	0.14%
2025/01/08	0.2	7.96	0	0.00	7.92	0.2	1,025	0.02%
2025/01/07	0	7.98	7	7.97	7.92	-7	1,027	-0.68%
2025/01/06	15.7	8.00	0.3	7.99	8.00	15.4	1,041	1.48%
2025/01/03	1.4	7.92	0	0.00	7.91	1.4	1,087	0.13%
2025/01/02	1	7.97	0.4	8.01	7.95	0.6	1,097	0.06%
2024/12/31	1.5	7.98	0.8	8.03	7.99	0.7	1,103	0.06%
2024/12/30	0.7	8.07	0	0.00	8.03	0.7	1,104	0.06%
2024/12/27	0.3	8.10	0	0.00	8.09	0.3	1,115	0.02%
2024/12/26	0.5	8.07	0.2	8.09	8.04	0.3	1,156	0.02%
2024/12/25	0.4	7.98	0.1	8.02	7.99	0.3	1,192	0.03%
2024/12/24	0.9	8.03	0.2	8.08	7.99	0.7	1,208	0.06%
2024/12/23	2	7.98	3.9	8.01	7.97	-1.8	1,210	-0.15%
2024/12/20	7.4	7.99	20	7.98	7.91	-12.6	1,211	-1.04%
2024/12/19	3.6	8.07	1.6	8.10	8.05	2	1,197	0.17%
2024/12/18	0.4	8.18	0	0.00	8.15	0.4	1,238	0.03%
2024/12/17	2.9	8.13	2	8.16	8.12	0.9	1,244	0.07%
2024/12/16	4.1	8.16	1	8.17	8.12	3.1	1,256	0.25%
2024/12/13	6.1	8.24	0.7	8.33	8.18	5.4	1,251	0.43%
2024/12/12	4.3	8.36	1.3	8.38	8.33	3.1	1,228	0.25%
2024/12/11	0.7	8.41	0	0.00	8.35	0.7	1,218	0.06%
2024/12/10	0	8.46	0	0.00	8.41	0	1,211	0.00%
2024/12/09	2.4	8.35	2	8.41	8.36	0.4	1,206	0.03%
2024/12/06	2.7	8.38	2	8.42	8.38	0.7	1,217	0.06%
2024/12/05	5.7	8.39	5.1	8.43	8.38	0.6	1,217	0.05%
2024/12/04	3.5	8.39	2.9	8.43	8.39	0.6	1,224	0.05%
2024/12/03	1.5	8.42	0	0.00	8.43	1.5	1,264	0.12%
2024/12/02	0.6	8.47	0	0.00	8.42	0.6	1,269	0.04%
2024/11/29	1.8	8.45	1	8.44	8.46	0.8	1,267	0.07%
2024/11/28	3.3	8.45	0	0.00	8.44	3.3	1,277	0.26%
2024/11/27	0.1	8.54	0	0.00	8.51	0.1	1,283	0.01%
2024/11/26	1	8.63	1	8.62	8.60	0	1,291	0.00%
2024/11/25	0.5	8.62	0	0.00	8.60	0.5	1,297	0.04%
2024/11/22	1.6	8.52	10	8.53	8.53	-8.4	1,297	-0.65%
2024/11/21	0.4	8.49	0	0.00	8.49	0.4	1,316	0.03%
2024/11/20	0.3	8.52	0	0.00	8.49	0.3	1,365	0.02%
2024/11/19	3.3	8.48	0	8.51	8.52	3.3	1,380	0.24%
2024/11/18	0.6	8.52	11	8.50	8.49	-10.4	1,415	-0.74%
2024/11/15	0.7	8.55	5	8.50	8.50	-4.3	1,434	-0.30%
2024/11/14	0.3	8.40	0	0.00	8.36	0.3	1,453	0.02%
2024/11/13	0.6	8.45	0	0.00	8.41	0.6	1,484	0.04%
2024/11/12	1	8.46	0.6	8.44	8.41	0.4	1,515	0.02%
2024/11/11	0.2	8.54	9	8.51	8.51	-8.8	1,552	-0.57%
2024/11/08	1.6	8.52	3	8.52	8.52	-1.4	1,582	-0.09%
2024/11/07	7.4	8.42	1.6	8.42	8.40	5.9	1,668	0.35%
2024/11/06	6.4	8.37	2.4	8.37	8.34	4	1,850	0.22%
2024/11/05	1.9	8.40	0	0.00	8.38	1.9	1,884	0.10%
2024/11/04	9.5	8.38	0	0.00	8.36	9.5	1,964	0.48%
2024/11/01	3.3	8.39	0	0.00	8.41	3.3	2,072	0.16%
2024/10/30	3.7	8.44	0	0.00	8.41	3.7	2,108	0.17%
2024/10/29	6.9	8.49	2	8.44	8.45	4.9	2,152	0.23%
2024/10/28	0.1	8.57	0	0.00	8.52	0.1	2,152	0.00%
2024/10/25	1.1	8.60	0	0.00	8.55	1.1	2,179	0.05%
2024/10/24	0.2	8.58	1.6	8.59	8.58	-1.3	2,225	-0.06%
2024/10/23	5.7	8.58	4	8.56	8.60	1.7	2,253	0.07%
2024/10/22	3.2	8.55	1	8.58	8.54	2.2	2,261	0.10%
2024/10/21	1.6	8.57	3.1	8.56	8.56	-1.5	2,312	-0.07%
2024/10/18	3.8	8.55	0	0.00	8.53	3.8	2,374	0.16%
2024/10/17	0.4	8.60	2	8.56	8.57	-1.6	2,466	-0.06%
2024/10/16	3.8	8.51	0	0.00	8.48	3.8	2,516	0.15%
2024/10/15	10.9	8.53	0.9	8.59	8.52	10	2,543	0.39%
2024/10/14	2.3	8.57	0	0.00	8.60	2.3	2,541	0.09%
2024/10/11	8.2	8.61	1	8.57	8.56	7.1	2,588	0.28%
2024/10/09	8.6	8.70	2.6	8.69	8.61	6	2,680	0.22%
2024/10/08	3.1	8.90	0	0.00	8.86	3.1	2,647	0.12%
2024/10/07	0.9	9.00	10.7	8.97	8.96	-9.8	2,691	-0.36%
2024/10/04	1.4	8.98	0	0.00	8.95	1.4	2,750	0.05%
2024/10/01	2.4	8.98	5	8.99	8.96	-2.6	2,841	-0.09%
2024/09/30	3.2	9.06	2	9.04	9.00	1.2	2,897	0.04%
2024/09/27	7.2	8.97	5.4	8.97	8.97	1.8	2,998	0.06%
2024/09/26	2.6	8.88	0.3	8.91	8.83	2.3	3,014	0.08%
2024/09/25	2.5	8.90	2	8.92	8.87	0.5	3,045	0.02%
2024/09/24	2.2	8.89	0.1	8.93	8.86	2.1	3,061	0.07%
2024/09/23	10.2	8.96	0.1	8.98	8.91	10.1	3,080	0.33%
2024/09/20	1.6	9.02	35.1	8.87	9.02	-33.5	3,084	-1.09%
2024/09/19	0.4	8.90	2.2	8.90	8.88	-1.7	3,049	-0.06%
2024/09/18	3.5	8.87	0.1	8.89	8.83	3.4	3,057	0.11%
2024/09/16	2.7	8.84	0	0.00	8.87	2.7	3,068	0.09%
2024/09/13	1.8	8.71	0	0.00	8.69	1.8	3,084	0.06%
2024/09/12	1.2	8.63	8	8.64	8.63	-6.8	3,122	-0.22%
2024/09/11	0.4	8.64	12	8.60	8.58	-11.6	3,166	-0.37%
2024/09/10	2.4	8.60	20	8.56	8.53	-17.6	3,200	-0.55%
2024/09/09	2.7	8.52	10	8.47	8.55	-7.3	3,226	-0.23%
2024/09/06	1.3	8.57	2	8.57	8.57	-0.7	3,261	-0.02%
2024/09/05	4.9	8.60	3	8.59	8.56	1.9	3,399	0.06%
2024/09/04	14.1	8.65	2	8.65	8.53	12.1	3,623	0.34%
2024/09/03	5.4	8.94	1	8.97	8.88	4.4	3,627	0.12%
2024/09/02	9.3	8.97	0	0.00	8.95	9.3	3,668	0.25%
2024/08/30	2	9.02	1.5	9.02	8.96	0.5	3,689	0.01%
2024/08/29	2.7	9.00	0	0.00	8.96	2.7	3,699	0.07%
2024/08/28	2.2	9.06	0	0.00	9.01	2.2	3,725	0.06%
2024/08/27	4.4	8.98	0	0.00	8.99	4.4	3,776	0.12%
2024/08/26	14	8.99	8	9.00	8.98	6	3,796	0.16%
2024/08/23	13.1	8.93	3	8.97	8.94	10.1	3,812	0.26%
2024/08/22	8.3	8.97	422	8.98	9.00	-413.7	3,853	-10.73%	大賣/鉅額交易
2024/08/21	5.2	8.92	10	8.92	8.90	-4.8	3,830	-0.12%
2024/08/20	12.1	8.88	3	8.92	8.85	9.1	3,841	0.24%
2024/08/19	23.7	8.89	4	8.91	8.88	19.7	3,857	0.51%
2024/08/16	18.3	8.94	29.8	8.96	8.91	-11.4	3,861	-0.30%
2024/08/15	13.4	8.96	35.4	8.95	8.93	-22	3,903	-0.56%
2024/08/14	39.4	9.21	4	9.22	9.22	35.4	3,914	0.91%
2024/08/13	39.6	9.21	11	9.22	9.22	28.6	3,973	0.72%
2024/08/12	12.4	9.21	3	9.21	9.19	9.5	3,969	0.24%
2024/08/09	16.5	9.23	0.3	9.33	9.19	16.2	4,004	0.40%
2024/08/08	463.1	9.27	3	9.22	9.23	460.1	4,013	11.46%	大買/鉅額交易
2024/08/07	264.2	9.73	238	9.80	9.79	26.2	4,006	0.65%	大買/大賣/
2024/08/06	7	9.53	41	9.57	9.58	-34	4,158	-0.82%
2024/08/05	10.4	9.56	45.8	9.86	9.44	-35.4	4,443	-0.80%
2024/08/02	21.2	10.26	73	10.24	10.15	-51.8	4,337	-1.19%
2024/08/01	29.5	10.44	8	10.40	10.45	21.5	4,344	0.50%
2024/07/31	10.3	10.34	0	0.00	10.25	10.3	4,322	0.24%
2024/07/30	24.7	10.32	3.6	10.31	10.35	21.1	4,364	0.48%
2024/07/29	9.2	10.28	4	10.22	10.20	5.2	4,362	0.12%
2024/07/26	8.7	10.19	18	10.16	10.25	-9.3	4,322	-0.22%
2024/07/23	5	10.25	1	10.30	10.20	4	4,327	0.09%
2024/07/22	10.2	10.14	17	10.18	10.20	-6.8	4,310	-0.16%
2024/07/19	1.1	10.06	12	10.05	10.10	-10.9	4,250	-0.26%
2024/07/18	8.5	10.34	2	10.30	10.30	6.5	4,179	0.16%
2024/07/17	16.2	10.21	32	10.18	10.30	-15.8	4,083	-0.39%
2024/07/16	20.7	10.05	6	10.01	10.10	14.7	4,042	0.36%
2024/07/15	3.4	10.11	19	10.10	10.10	-15.6	4,025	-0.39%
2024/07/12	2.2	10.15	2	10.13	10.15	0.2	4,004	0.00%
2024/07/11	32.2	10.15	69	10.06	10.05	-36.8	3,958	-0.93%
2024/07/10	11.1	10.30	4	10.31	10.30	7.1	3,866	0.18%
2024/07/09	1.2	10.29	17.6	10.30	10.20	-16.4	3,857	-0.42%
2024/07/08	121.8	10.59	5	10.47	10.45	116.8	3,799	3.07%	大買/鉅額交易
2024/07/05	38.6	10.55	21.2	10.55	10.55	17.5	3,739	0.47%
2024/07/04	11.2	10.49	36.3	10.44	10.35	-25.2	3,649	-0.69%
2024/07/03	37.3	10.36	12.1	10.35	10.40	25.1	3,594	0.70%
2024/07/02	1.8	10.13	0	0.00	10.15	1.8	3,459	0.05%
2024/07/01	21.2	10.05	1	10.05	10.05	20.2	3,415	0.59%
2024/06/28	5.7	9.98	11	9.97	9.96	-5.3	3,374	-0.16%
2024/06/27	47.1	9.86	11.3	9.86	9.90	35.8	3,359	1.07%
2024/06/26	6.1	9.91	4	9.96	9.91	2.1	3,338	0.06%
2024/06/25	8.4	9.94	0	0.00	9.94	8.4	3,334	0.25%
2024/06/24	1.1	10.00	12.1	9.99	9.98	-11	3,333	-0.33%
2024/06/21	2.7	10.02	21	10.00	10.05	-18.4	3,349	-0.55%
2024/06/20	2.4	9.95	2.7	9.94	9.95	-0.3	3,470	-0.01%
2024/06/19	8.6	9.98	5.2	10.05	9.95	3.4	3,447	0.10%
2024/06/18	3	10.00	2.3	10.08	10.10	0.7	3,418	0.02%
2024/06/17	6.5	10.02	7.5	10.00	10.00	-1	3,393	-0.03%
2024/06/14	0	9.94	15	10.00	9.99	-15	3,407	-0.44%
2024/06/13	2.5	9.92	2	9.97	9.94	0.5	3,397	0.01%
2024/06/12	18.1	9.97	80	10.07	10.10	-61.9	3,372	-1.84%
2024/06/11	29	10.12	15.6	10.07	10.15	13.4	3,261	0.41%
2024/06/07	8.5	9.76	606.4	9.82	9.77	-597.9	3,037	-19.69%	大賣/鉅額交易
2024/06/06	121.5	9.64	0.2	9.67	9.63	121.3	2,990	4.06%	大買/鉅額交易
2024/06/05	349	9.78	1	9.75	9.76	348	2,946	11.81%	大買/鉅額交易
2024/06/04	146	9.77	1.5	9.79	9.77	144.5	2,945	4.91%	大買/鉅額交易
2024/06/03	3.7	9.90	0	0.00	9.82	3.7	2,964	0.13%
2024/05/31	15.3	9.93	170	9.92	9.89	-154.7	2,940	-5.26%	大賣/鉅額交易
2024/05/30	155.7	9.81	17	9.86	9.86	138.7	2,889	4.80%	大買/鉅額交易
2024/05/29	9.2	9.84	12.1	9.85	9.85	-3	2,870	-0.10%
2024/05/28	2.2	9.80	13.2	9.82	9.82	-11	2,841	-0.39%
2024/05/27	1.5	9.59	2	9.57	9.59	-0.5	2,784	-0.02%
2024/05/24	0.6	9.59	3	9.58	9.59	-2.5	2,777	-0.09%
2024/05/23	6.4	9.62	71.9	9.61	9.67	-65.5	2,806	-2.33%
2024/05/22	1	9.75	6	9.77	9.73	-5	2,770	-0.18%
2024/05/21	13.5	9.75	21	9.69	9.69	-7.5	2,752	-0.27%
2024/05/20	16.1	9.92	2.1	9.92	9.92	14	2,683	0.52%
2024/05/17	0.6	9.92	10	9.90	9.94	-9.5	2,640	-0.36%
2024/05/16	28	9.83	0.1	9.84	9.83	28	2,563	1.09%
2024/05/15	71	9.79	13	9.82	9.80	58	2,523	2.30%
2024/05/14	71.9	9.80	550	9.81	9.68	-478.1	2,468	-19.37%	大賣/鉅額交易
2024/05/13	37.1	9.87	13.1	9.89	9.87	24	2,360	1.01%
2024/05/10	121.2	9.70	50.1	9.69	9.65	71.1	2,187	3.25%	大買/
2024/05/09	534.3	9.65	131.5	9.58	9.55	402.8	1,996	20.18%	大買/大賣/鉅額交易
2024/05/08	1.1	9.08	0	0.00	9.09	1.1	1,635	0.07%
2024/05/07	1.1	9.10	0	0.00	9.04	1.1	1,630	0.07%
2024/05/06	10.5	9.14	20	9.14	9.15	-9.5	1,581	-0.60%
2024/05/03	3.1	9.09	0	0.00	9.09	3.1	1,551	0.20%
2024/05/02	0.3	9.04	1	9.00	9.03	-0.7	1,492	-0.05%
2024/04/30	2.1	8.98	2	8.98	8.96	0.1	1,469	0.01%
2024/04/29	2	8.98	31	8.97	8.97	-29	1,464	-1.98%
2024/04/26	2.9	8.89	0	8.89	8.86	2.9	1,430	0.20%
2024/04/25	0.8	8.86	0	0.00	8.88	0.8	1,423	0.06%
2024/04/24	4.1	8.87	0	0.00	8.85	4.1	1,420	0.29%
2024/04/23	0.2	8.86	0.6	8.88	8.85	-0.4	1,438	-0.03%
2024/04/22	2.5	8.83	38	8.81	8.81	-35.6	1,471	-2.42%
2024/04/19	1.7	8.76	0.4	8.78	8.76	1.4	1,470	0.09%
2024/04/18	1.1	8.78	0	0.00	8.83	1.1	1,477	0.08%
2024/04/17	0.1	8.79	0	0.00	8.78	0.1	1,483	0.01%
2024/04/16	1.2	8.74	0.1	8.77	8.65	1.1	1,483	0.08%
2024/04/15	1	8.87	1.6	8.88	8.80	-0.6	1,470	-0.04%
2024/04/12	1	8.80	0	0.00	8.78	1	1,468	0.06%
2024/04/11	15.9	8.81	2.4	8.84	8.79	13.5	1,466	0.92%
2024/04/10	2.8	8.85	1.2	8.87	8.84	1.6	1,460	0.11%
2024/04/09	2.2	8.89	10.2	8.89	8.86	-8	1,477	-0.54%
2024/04/08	10.1	8.74	0	0.00	8.79	10.1	1,468	0.69%
2024/04/03	1.8	8.72	0.2	8.74	8.71	1.6	1,461	0.11%
2024/04/02	0	8.77	4	8.77	8.75	-4	1,453	-0.27%
2024/04/01	1.3	8.79	1	8.79	8.75	0.3	1,449	0.02%
2024/03/29	1.5	8.77	1	8.79	8.78	0.5	1,442	0.03%
2024/03/28	2.2	8.82	0	8.90	8.76	2.1	1,450	0.15%
2024/03/27	17.4	8.81	4.8	8.81	8.81	12.6	1,449	0.87%
2024/03/26	4	8.71	7	8.71	8.70	-3	1,434	-0.21%
2024/03/25	72.4	8.78	81.5	8.73	8.72	-9.1	1,412	-0.64%
2024/03/22	1.6	9.06	14.2	9.06	9.07	-12.7	1,277	-0.99%
2024/03/21	0.8	9.07	5	9.05	9.06	-4.2	1,282	-0.33%
2024/03/20	0.1	9.04	11	9.06	9.04	-10.9	1,282	-0.85%
2024/03/19	3.3	9.09	0.1	9.07	9.08	3.2	1,270	0.25%
2024/03/18	0	9.05	10	9.07	9.10	-10	1,227	-0.81%
2024/03/15	1.2	9.07	12.2	9.08	9.07	-10.9	1,225	-0.89%
2024/03/14	0.3	9.08	2.2	9.02	9.05	-1.9	1,213	-0.15%
2024/03/13	2.5	8.91	1	8.95	8.93	1.5	1,218	0.12%
2024/03/12	0.7	8.96	0.2	8.99	8.93	0.5	1,275	0.04%
2024/03/11	1.4	8.92	60	8.90	8.89	-58.6	1,306	-4.49%
2024/03/08	10.3	8.95	16.9	8.93	8.91	-6.6	1,351	-0.49%
2024/03/07	12	9.02	7.3	9.04	9.01	4.7	1,414	0.33%
2024/03/06	4.1	9.12	4	9.11	9.12	0.1	1,438	0.01%
2024/03/05	12.2	9.04	10.1	9.05	9.05	2.1	1,454	0.15%
2024/03/04	4.7	9.07	16	9.06	9.05	-11.3	1,481	-0.76%
2024/03/01	11.7	9.07	1	9.11	9.05	10.7	1,502	0.71%
2024/02/29	10.5	9.11	9	9.13	9.09	1.5	1,548	0.10%
2024/02/27	2.7	9.15	2	9.13	9.07	0.7	1,551	0.05%
2024/02/26	12.1	9.16	10	9.17	9.15	2.1	1,556	0.13%
2024/02/23	4.2	9.00	5	9.01	8.99	-0.8	1,522	-0.06%
2024/02/22	7	9.03	8	9.02	9.01	-1	1,534	-0.06%
2024/02/21	9.8	9.03	7.9	9.04	8.99	1.8	1,538	0.12%
2024/02/20	4.7	9.05	0	0.00	9.02	4.7	1,553	0.30%
2024/02/19	19.4	9.02	22.9	9.00	9.04	-3.6	1,585	-0.22%
2024/02/16	21.2	8.94	6.7	8.96	8.95	14.5	1,595	0.91%
2024/02/15	5.7	8.86	1.5	8.90	8.84	4.2	1,605	0.26%
2024/02/05	7.6	8.85	10	8.83	8.83	-2.4	1,614	-0.15%
2024/02/02	1.6	8.95	0	0.00	8.89	1.6	1,620	0.10%
2024/02/01	0.8	8.95	2	8.91	8.90	-1.2	1,677	-0.07%