台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)
可現股當沖
  • 股價
    7.26
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,789
  • 產業
    上市 化學類股
  • 415人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中纖 (1718)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2826.57.3024.67.257.2622,4000.08%
2024/03/272.97.272.67.267.260.32,4220.01%
2024/03/2620.57.261.97.307.2618.62,4340.76%
2024/03/256.17.2927.307.304.12,4510.17%
2024/03/22207.280.67.297.2719.42,4800.78%
2024/03/211.27.300.17.357.301.12,5180.04%
2024/03/207.17.272.37.257.274.92,5550.19%
2024/03/193.67.380.97.397.352.72,6790.10%
2024/03/1818.77.350.37.387.3718.42,7400.67%
2024/03/1528.27.307.97.307.2920.32,7440.74%
2024/03/1411.57.4157.407.406.52,7230.24%
2024/03/1326.67.4527.457.4324.62,7330.90%
2024/03/127.47.5416.17.537.56-8.72,712-0.32%
2024/03/1116.37.506.47.527.529.92,7290.36%
2024/03/0844.27.51287.507.4716.22,7360.59%
2024/03/078.77.6000.007.638.72,7380.32%
2024/03/0621.97.6417.667.6420.92,7400.76%
2024/03/0542.37.6737.657.6339.42,7341.44%
2024/03/0466.87.7282.97.757.73-16.12,702-0.60%
2024/03/013.37.720.37.737.7532,6950.11%
2024/02/297.57.787.17.797.720.42,6750.02%
2024/02/278.77.8517.797.787.72,6040.30%
2024/02/26102.47.8239.17.857.9063.32,6062.43% 大買/
2024/02/2314.37.795.37.787.7592,5740.35%
2024/02/2214.37.911007.877.86-85.72,559-3.35%
2024/02/2171.17.9427.967.9469.12,5452.71%
2024/02/205.17.9513.57.987.93-8.42,542-0.33%
2024/02/1977.97177.987.96-102,578-0.39%
2024/02/1652.77.786.27.807.8146.52,5941.79%
2024/02/152.27.682.47.667.66-0.22,552-0.01%
2024/02/0525.37.6000.007.5825.32,5031.01%
2024/02/022.17.7627.737.720.12,4460.01%
2024/02/016.47.7300.007.756.42,4380.26%
2024/01/313.67.7827.767.771.62,4230.07%
2024/01/306.37.8387.907.78-1.72,416-0.07%
2024/01/297.97.891.27.897.906.72,4030.28%
2024/01/260.77.9247.927.89-3.32,408-0.14%
2024/01/255.87.8717.867.864.82,4010.20%
2024/01/241.57.89127.857.90-10.52,396-0.44%
2024/01/2327.8757.837.84-32,382-0.13%
2024/01/225.67.7900.007.805.62,3770.23%
2024/01/194.97.7607.807.764.92,3770.20%
2024/01/182.77.7737.777.79-0.32,369-0.01%
2024/01/1715.17.7387.727.707.12,3550.30%
2024/01/1614.77.9317.947.8713.72,2700.60%
2024/01/150.48.030.18.078.010.32,2260.01%
2024/01/122.98.0100.008.032.92,2260.13%
2024/01/111.88.043.18.028.03-1.32,216-0.06%
2024/01/102.98.0018.017.971.92,2270.09%
2024/01/093.38.0900.008.043.32,2300.15%
2024/01/089.68.1540.48.138.11-30.82,320-1.33%
2024/01/0528.1428.138.1302,3540.00%
2024/01/042.48.1428.138.110.42,3700.02%
2024/01/032.38.1500.008.152.32,3890.10%
2024/01/023.78.130.28.188.133.52,3720.15%
2023/12/294.38.1808.198.174.32,3480.18%
2023/12/280.48.181.18.198.19-0.72,344-0.03%
2023/12/271.88.2500.008.231.82,3260.08%
2023/12/261.58.2538.268.25-1.52,318-0.07%
2023/12/258.58.2100.008.198.52,3060.37%
2023/12/228.68.29368.278.26-27.42,292-1.20%
2023/12/2141.48.3328.368.3639.42,2621.74%
2023/12/2016.68.3400.008.3716.62,2470.74%
2023/12/191.28.3700.008.321.22,2100.05%
2023/12/1838.4100.008.4132,1810.14%
2023/12/1566.28.41928.398.34-25.82,110-1.22%
2023/12/1431.28.4146.18.458.40-14.92,051-0.73%
2023/12/134.58.2948.308.310.51,8880.02%
2023/12/121.88.2038.208.22-1.21,848-0.07%
2023/12/110.68.1900.008.180.61,8310.03%
2023/12/080.48.1600.008.140.41,8280.02%
2023/12/075.88.2200.008.185.81,7990.32%
2023/12/060.48.2800.008.280.41,7830.02%
2023/12/050.58.2448.258.24-3.51,745-0.20%
2023/12/040.28.2358.248.26-4.81,747-0.27%
2023/12/012.18.0912.18.098.11-101,675-0.60%
2023/11/302.48.0700.008.082.41,6460.15%
2023/11/294.28.1018.098.103.21,6370.20%
2023/11/281.48.1428.168.16-0.61,627-0.04%
2023/11/270.68.1428.178.11-1.41,607-0.09%
2023/11/241.38.1558.158.14-3.71,599-0.23%
2023/11/2208.182068.198.19-2061,575-13.07% 大賣/鉅額交易
2023/11/210.18.12148.198.19-13.91,574-0.88%
2023/11/200.18.14108.168.14-9.91,553-0.64%
2023/11/1708.2018.228.18-11,536-0.07%
2023/11/1658.21168.248.21-111,517-0.73%
2023/11/15238.2040.18.158.21-171,464-1.16%
2023/11/1411.78.01128.038.02-0.31,367-0.02%
2023/11/134.58.0048.038.000.51,3920.04%
2023/11/100.48.0428.018.00-1.61,414-0.11%
2023/11/091.18.0300.008.041.11,4220.08%
2023/11/085.18.0700.008.045.11,4410.35%
2023/11/0713.48.0800.008.0513.41,4470.93%
2023/11/063.78.10108.108.11-6.31,453-0.43%
2023/11/0300.00168.068.07-161,453-1.10%
2023/11/020.17.9500.007.980.11,4620.00%
2023/11/015.57.9200.007.935.51,4860.37%
2023/10/314.37.9418.047.933.31,5020.22%
2023/10/302.78.001.38.027.991.41,5850.09%
2023/10/277.88.0358.008.002.81,6220.17%
2023/10/260.58.0668.028.00-5.51,647-0.33%
2023/10/251.38.1058.098.11-3.81,652-0.23%
2023/10/248.28.0518.088.057.21,6660.43%
2023/10/231.18.0500.008.031.11,6720.07%
2023/10/200.78.0100.007.990.71,6820.04%
2023/10/190.18.0518.068.06-11,696-0.06%
2023/10/180.18.0700.008.060.11,7160.00%
2023/10/178.78.1512.18.148.13-3.41,710-0.20%
2023/10/167.48.0526.28.108.20-18.81,689-1.11%
2023/10/130.17.98138.018.00-12.91,590-0.81%
2023/10/123.27.9437.987.940.21,5650.01%
2023/10/110.37.9107.907.940.31,5790.02%
2023/10/060.57.8600.007.840.51,6090.03%
2023/10/050.47.8257.847.83-4.61,624-0.28%
2023/10/041.27.801.27.787.7801,6520.00%
2023/10/032.37.8100.007.822.31,6580.14%
2023/10/020.67.8415.17.857.85-14.61,684-0.86%
2023/09/280.57.8400.007.830.51,7130.03%
2023/09/273.97.8100.007.803.91,7170.23%
2023/09/267.37.8667.877.851.31,7210.08%
2023/09/252.37.93167.947.92-13.71,726-0.79%
2023/09/220.77.9400.007.910.71,7400.04%
2023/09/214.47.9417.947.933.41,7480.20%
2023/09/200.68.0028.017.99-1.41,748-0.08%
2023/09/190.18.0000.008.030.11,7670.01%
2023/09/180.48.0000.008.010.41,7690.02%
2023/09/1519.88.019.98.027.959.91,7930.55%
2023/09/1411.18.0448.048.047.11,7910.40%
2023/09/130.58.0518.058.02-0.51,798-0.03%
2023/09/120.27.99407.987.99-39.81,802-2.21%
2023/09/1140.27.9727.977.9738.21,8172.10%
2023/09/081.47.9027.917.90-0.61,839-0.03%
2023/09/0710.17.9100.007.8910.11,8680.54%
2023/09/060.78.0000.007.990.71,8990.04%
2023/09/0518.0628.058.04-11,961-0.05%
2023/09/042.28.042.18.048.060.11,9900.00%
2023/09/0128.0318.018.0212,0190.05%
2023/08/3127.9918.017.9712,0450.05%
2023/08/304.37.990.37.998.0042,0790.19%
2023/08/290.17.98317.977.97-30.92,096-1.47%
2023/08/2808.0100.008.0002,0950.00%
2023/08/251.18.00108.038.00-8.92,116-0.42%
2023/08/241.27.9628.027.96-0.82,109-0.04%
2023/08/2317.9700.007.9612,1190.05%
2023/08/221.27.9417.957.930.22,1670.01%
2023/08/210.37.9417.947.95-0.72,183-0.03%
2023/08/185.37.8847.897.881.32,2040.06%
2023/08/1711.87.813.17.817.808.72,2130.39%
2023/08/1613.77.8612.57.847.851.22,1810.06%
2023/08/1567.9500.007.9562,1860.28%
2023/08/143.67.9720.17.997.95-16.52,195-0.75%
2023/08/1128.1028.128.1102,2000.00%
2023/08/103.38.1100.008.103.32,2050.15%
2023/08/092.68.2100.008.182.62,2190.12%
2023/08/083.28.2698.338.23-5.82,235-0.26%
2023/08/0717.18.25108.278.307.12,2490.31%
2023/08/0438.17288.218.24-252,250-1.11%
2023/08/0251.38.27388.228.1913.32,2510.59%
2023/08/013.38.11138.158.17-9.72,191-0.44%
2023/07/311.38.083.38.098.05-22,161-0.09%
2023/07/281.98.0600.008.081.92,1400.09%
2023/07/273.18.0848.068.07-0.92,139-0.04%
2023/07/264.97.9878.008.00-2.12,141-0.10%
2023/07/250.17.9500.007.960.12,1480.00%
2023/07/246.97.9300.007.926.92,1760.32%
2023/07/212.78.050.18.078.012.62,1740.12%
2023/07/200.37.9958.008.02-4.82,178-0.22%
2023/07/1930.67.9517.957.9329.62,1851.35%
2023/07/189.17.9798.017.970.12,2110.01%
2023/07/1753.58.001078.008.01-53.62,222-2.41% 大賣/
2023/07/1432.57.9600.007.9532.52,2461.45%
2023/07/1318.97.990.18.037.9718.82,2240.84%
2023/07/1210.38.03248.058.02-13.72,187-0.63%
2023/07/1110.58.0598.088.041.52,1860.07%
2023/07/1016.28.0798.068.057.22,1990.33%
2023/07/0719.28.0400.008.0619.22,1980.87%
2023/07/0646.58.1300.008.0946.52,1842.13%
2023/07/051.18.1800.008.161.12,1650.05%
2023/07/042.58.1900.008.182.52,1750.11%
2023/07/032.98.2200.008.202.92,1720.13%
2023/06/300.28.18128.208.22-11.82,172-0.54%
2023/06/2911.98.1798.188.162.92,1570.14%
2023/06/281.28.1400.008.141.22,1560.06%
2023/06/272.48.1900.008.132.42,1690.11%
2023/06/263.58.230.28.238.213.32,2030.15%
2023/06/2128.58.2388.278.2520.52,2300.92%
2023/06/2028.23138.258.26-112,223-0.49%
2023/06/196.98.1848.208.202.92,2270.13%
2023/06/160.98.2048.208.17-3.12,254-0.14%
2023/06/154.88.1618.178.153.72,2450.17%
2023/06/145.98.1818.188.164.92,2420.22%
2023/06/137.58.207.18.208.210.42,2700.02%
2023/06/1230.28.2838.268.2327.22,2691.20%
2023/06/091.18.34108.408.41-92,230-0.40%
2023/06/089.88.2748.298.245.82,2230.26%
2023/06/075.78.3458.368.340.72,2850.03%
2023/06/0658.3221.18.328.32-16.13,010-0.53%
2023/06/053.38.2468.258.28-2.73,010-0.09%
2023/06/0210.38.1658.188.165.33,1230.17%
2023/06/010.28.1118.128.10-0.83,178-0.02%
2023/05/312.18.1118.108.071.13,1870.03%
2023/05/302.58.08128.088.07-9.53,189-0.30%
2023/05/292.28.076.18.098.08-3.93,217-0.12%
2023/05/2630.58.0800.008.0430.53,2270.95%
2023/05/255.38.1518.178.144.33,2010.13%
2023/05/240.28.1748.208.19-3.83,203-0.12%
2023/05/231.18.2028.228.21-13,199-0.03%
2023/05/220.88.180.28.178.180.63,2290.02%
2023/05/194.48.1800.008.164.43,2380.13%
2023/05/181.28.1500.008.161.23,2260.04%
2023/05/1758.1728.208.1733,2740.09%
2023/05/1618.1628.168.16-13,275-0.03%
2023/05/15118.0600.008.08113,2910.33%
2023/05/1227.18.1218.178.0526.13,3020.79%
2023/05/1127.18.1218.178.0826.13,2840.80%
2023/05/102.28.2118.238.221.23,2620.04%
2023/05/0912.58.2618.328.2511.53,2420.35%
2023/05/080.18.380.18.358.4103,2500.00%
2023/05/050.18.361.28.378.36-1.13,297-0.03%
2023/05/041.18.3700.008.351.13,3200.03%
2023/05/031.38.42508.398.38-48.73,342-1.46%
2023/05/0230.38.4412.18.418.4318.23,3950.54%
2023/04/2828.3600.008.3723,3950.06%
2023/04/27218.39138.418.3783,4020.24%
2023/04/263.28.2912.28.318.34-93,388-0.27%
2023/04/2512.28.3508.358.2612.23,3940.36%
2023/04/245.48.3010.38.228.33-4.93,412-0.14%
2023/04/218.28.2328.268.196.23,4360.18%
2023/04/202.38.2900.008.282.33,4070.07%
2023/04/199.48.3700.008.329.43,4030.28%
2023/04/1838.4100.008.4133,3820.09%
2023/04/173.18.4018.428.412.13,4180.06%
2023/04/143.18.424.28.448.43-1.13,409-0.03%
2023/04/135.28.452.18.478.423.13,4410.09%
2023/04/127.38.4200.008.417.33,4480.21%
2023/04/1128.4000.008.4123,5750.06%
2023/04/101.18.431.18.448.4303,7140.00%
2023/04/0713.38.4238.428.4310.24,1620.25%
2023/04/065.18.3608.348.365.14,3570.12%
2023/03/310.28.3348.328.32-3.84,363-0.09%
2023/03/3018.3508.328.3114,3890.02%
2023/03/2938.2908.348.2934,4590.07%
2023/03/280.18.2838.278.30-2.94,543-0.06%
2023/03/273.48.2128.218.261.44,5940.03%
2023/03/247.18.316.28.348.300.94,6040.02%
2023/03/23158.3328.358.34134,6470.28%
2023/03/2211.88.36108.388.341.84,6800.04%
2023/03/211.78.3700.008.351.74,7220.04%
2023/03/200.28.3318.388.38-0.94,722-0.02%
2023/03/1718.3408.378.3514,7910.02%
2023/03/1613.18.38258.398.30-11.94,807-0.25%
2023/03/152.18.5118.498.491.14,7910.02%
2023/03/140.48.5200.008.500.44,8260.01%
2023/03/1308.5328.548.56-24,862-0.04%
2023/03/1061.28.714018.618.63-339.84,877-6.97% 大賣/鉅額交易
2023/03/09404.68.91468.898.75358.65,1177.01% 大買/鉅額交易
2023/03/08168.9118.928.93154,5880.33%
2023/03/072.78.9658.998.97-2.34,646-0.05%
2023/03/060.18.83348.858.82-33.94,593-0.74%
2023/03/032.18.6828.718.700.14,5440.00%
2023/03/021.18.6638.638.64-1.94,550-0.04%
2023/03/01128.6300.008.61124,5840.26%
2023/02/243.18.71198.708.71-15.94,560-0.35%
2023/02/2319.78.7588.748.7411.74,5440.26%
2023/02/224.18.6738.718.721.14,5300.02%
2023/02/217.28.7500.008.737.24,5140.16%
2023/02/20178.7308.688.77174,5200.38%
2023/02/1700.00118.698.69-114,494-0.24%
2023/02/1628.6218.678.6214,5440.02%
2023/02/1548.61158.768.60-114,543-0.24%
2023/02/14118.60118.608.6504,4830.00%
2023/02/13208.5300.008.51204,4700.45%
2023/02/10168.6788.638.6184,4510.18%
2023/02/0918.5911.28.608.60-10.24,456-0.23%
2023/02/088.18.6058.618.603.14,4540.07%
2023/02/07218.6100.008.61214,4460.47%
2023/02/0628.6600.008.6324,4500.04%
2023/02/0328.658.18.748.76-6.14,431-0.14%
2023/02/023.18.64178.658.65-144,357-0.32%
2023/02/0115.18.6218.668.6014.14,3350.33%
2023/01/3108.63478.638.62-474,329-1.09%
2023/01/30108.4488.448.4324,2750.05%
2023/01/1718.3818.438.3804,2650.00%
2023/01/1638.37128.398.38-94,248-0.21%
2023/01/1338.3968.428.38-34,227-0.07%
2023/01/128.18.4800.008.428.14,2300.19%
2023/01/11248.5578.578.51174,2060.40%
2023/01/1028.5928.578.5704,1720.00%
2023/01/0968.59188.588.60-124,166-0.29%
2023/01/0608.5288.568.55-84,159-0.19%
2023/01/05118.5700.008.53114,1880.26%
2023/01/0400.0038.568.56-34,155-0.07%
2023/01/03158.4738.418.48124,1730.29%
2022/12/3058.6500.008.6154,1560.12%
2022/12/29258.64488.678.57-234,132-0.56%
2022/12/28118.7717.28.928.85-6.24,027-0.15%
2022/12/27233.79.03799.118.81154.73,9543.91% 大買/鉅額交易
2022/12/2638.58.6416.18.678.8322.43,5690.63%
2022/12/2300.00228.358.35-223,429-0.64%
2022/12/22368.36158.428.41213,4290.61%
2022/12/2110.98.2048.258.176.93,4210.20%
2022/12/20158.4258.178.17103,3550.30%
2022/12/1912.18.61108.698.412.13,2910.06%
2022/12/1650.48.66358.718.6015.43,2140.48%
2022/12/1513.18.8418.928.8512.13,1620.38%
2022/12/1428.8115.68.768.76-13.63,098-0.44%
2022/12/13118.6312.28.738.71-1.23,044-0.04%
2022/12/12158.6078.698.5282,9750.27%
2022/12/09208.4988.598.62122,9520.41%
2022/12/08118.3948.388.3672,8950.24%
2022/12/0738.5019.58.548.45-16.52,873-0.57%
2022/12/0618.58178.638.52-162,843-0.56%
2022/12/053.68.7498.838.74-5.42,801-0.19%
2022/12/02268.8568.918.82202,7460.73%
2022/12/01229.0863.18.968.97-41.12,677-1.53%
2022/11/3032.28.6811.18.718.7621.22,3590.90%
2022/11/29108.49398.638.44-292,140-1.35%
2022/11/280.68.39208.478.44-19.42,040-0.95%
2022/11/2500.0088.198.17-81,960-0.41%
2022/11/2418.1300.008.1211,9850.05%
2022/11/2348.1128.118.1221,9740.10%
2022/11/22167.9337.937.93131,9550.67%
2022/11/2127.9547.967.96-21,959-0.10%
2022/11/18107.99107.987.9202,0010.00%
2022/11/17247.9527.977.95222,1421.03%
2022/11/1635.38.0330.17.927.915.22,1470.24%
2022/11/1531.18.0568.058.0525.12,1271.18%
2022/11/1477.9947.988.1132,1200.14%
2022/11/111.17.8827.957.88-12,065-0.05%
2022/11/10117.891.17.917.88102,0670.48%
2022/11/0900.0017.917.91-12,073-0.05%
2022/11/0819.27.840.27.887.84192,0780.91%
2022/11/070.27.8517.857.87-0.92,091-0.04%
2022/11/041.27.79657.767.80-63.92,097-3.05%
2022/11/0317.7900.007.7812,1080.05%
2022/11/0100.0007.807.8102,1010.00%
2022/10/3127.8100.007.7322,0930.10%
2022/10/280.27.785.17.737.70-4.92,104-0.23%
2022/10/2700.0010.17.837.80-10.12,104-0.48%
2022/10/260.37.6500.007.640.32,0890.01%
2022/10/2500.0027.657.64-22,093-0.10%
2022/10/2427.6927.737.6602,0930.00%
2022/10/210.17.680.17.737.6502,0820.00%
2022/10/2013.17.682.67.697.7210.42,0750.50%
2022/10/191.17.8800.007.821.12,0510.05%
2022/10/180.57.8017.887.88-0.62,045-0.03%
2022/10/1700.0027.687.80-22,039-0.10%
2022/10/143.17.8827.857.871.12,0320.05%
2022/10/1357.8307.817.7352,0290.24%
2022/10/1208.0518.088.11-11,992-0.05%
2022/10/1148.12218.258.10-171,988-0.85%
2022/10/0748.4118.418.4031,9590.15%
2022/10/06148.314.18.368.389.91,9330.51%
2022/10/0548.3928.388.2921,9230.10%
2022/10/04118.3656.18.388.39-45.11,931-2.34%
2022/10/03158.2128.168.18131,8580.70%
2022/09/3028.107.18.118.13-5.11,805-0.28%
2022/09/2900.002.27.617.76-2.21,743-0.12%
2022/09/288.27.5437.607.465.21,7280.30%
2022/09/273.17.7817.777.782.11,7230.12%
2022/09/263.77.8000.007.733.71,7380.21%
2022/09/2318.0558.028.01-41,777-0.22%
2022/09/220.27.99718.028.01-70.81,810-3.91%
2022/09/211.18.115.58.078.02-4.41,803-0.25%
2022/09/203.18.1000.008.113.11,7980.17%
2022/09/19138.1000.008.09131,8290.71%
2022/09/1612.18.191.28.208.1510.91,8460.59%
2022/09/151.18.240.48.148.210.81,8590.04%
2022/09/1408.1438.108.12-31,863-0.16%
2022/09/1300.0028.198.18-21,888-0.11%
2022/09/1200.0038.148.16-31,916-0.16%
2022/09/0837.8900.007.9731,9260.16%
2022/09/0712.17.8300.007.8212.11,9400.62%
2022/09/061.37.9700.007.941.31,9450.07%
2022/09/052.18.0228.058.020.11,9510.01%
2022/09/021.28.1018.098.080.21,9530.01%
2022/09/011.18.1000.008.111.11,9470.05%
2022/08/3138.120.58.148.212.51,9360.13%
2022/08/302.28.1018.138.131.21,8910.06%
2022/08/292.28.0808.248.062.21,8840.12%
2022/08/2628.324.18.308.29-2.11,856-0.12%
2022/08/255.88.3200.008.265.81,8530.31%
2022/08/2424.38.4330.48.458.39-6.11,828-0.33%
2022/08/2348.0398.058.02-51,711-0.29%
2022/08/2238.0578.108.10-41,711-0.23%
2022/08/1958.0628.098.0731,7170.17%
2022/08/184.18.0918.078.103.11,7060.18%
2022/08/17108.1338.138.1471,7050.41%
2022/08/1678.0618.058.0461,7000.35%
2022/08/1518.0028.088.06-11,701-0.06%
2022/08/123.17.9558.038.03-1.91,687-0.12%
2022/08/11147.937.17.947.946.91,6730.41%
2022/08/101.17.8027.827.80-0.91,660-0.05%
2022/08/0917.6817.737.7501,6850.00%
2022/08/0817.6757.707.68-41,690-0.24%
2022/08/040.27.5400.007.590.21,7800.01%
2022/08/0327.700.27.667.621.81,7840.10%
2022/08/0257.7300.007.7251,8190.28%
2022/08/019.17.8500.007.859.11,8600.49%
2022/07/2927.7127.717.7601,8740.00%
2022/07/2827.6500.007.6321,8790.11%
2022/07/271.17.620.17.677.620.91,9120.05%
2022/07/2610.67.5900.007.6110.61,9170.55%
2022/07/2510.17.6627.677.6681,9330.41%
2022/07/221.37.6300.007.591.31,9470.07%
2022/07/216.17.584.27.587.631.82,0210.09%
2022/07/2037.614.37.637.52-1.32,046-0.06%
2022/07/1900.00137.527.54-132,099-0.62%
2022/07/1807.3300.007.4402,1160.00%
2022/07/152.27.3100.007.302.22,1160.10%
2022/07/140.17.3600.007.370.12,1290.00%
2022/07/131.27.3637.367.36-1.82,158-0.08%
2022/07/1216.97.301.67.287.1815.32,1990.70%
2022/07/1100.000.17.607.57-0.12,1820.00%
2022/07/0817.6900.007.6412,1930.05%
2022/07/075.27.6500.007.655.22,1990.24%
2022/07/061.47.7400.007.611.42,2390.06%
2022/07/053.37.8313.37.827.80-102,266-0.44%
2022/07/040.27.65267.647.60-25.82,301-1.12%
2022/07/0112.17.6117.607.52112,3500.47%
2022/06/306.37.880.27.927.956.22,3760.26%
2022/06/2900.0018.098.08-12,381-0.04%
2022/06/2838.20208.178.14-172,413-0.70%
2022/06/27248.2168.218.20182,4460.74%
2022/06/241.18.0518.128.080.12,4390.00%
2022/06/233.17.9428.117.951.12,4440.04%
2022/06/228.27.9938.077.975.22,4420.21%
2022/06/215.18.208.18.168.21-32,439-0.12%
2022/06/206.27.9900.007.946.22,4330.26%
2022/06/177.48.13108.168.13-2.62,456-0.10%
2022/06/166.18.3828.488.264.12,4620.16%
2022/06/156.18.4068.408.420.12,4840.00%
2022/06/141.28.1638.178.22-1.82,533-0.07%
2022/06/134.48.2548.258.230.42,5850.01%
2022/06/1058.4318.428.4442,6650.15%
2022/06/081.48.442.48.478.47-1.12,727-0.04%
2022/06/0748.4258.418.40-12,766-0.04%
2022/06/065.18.402.18.418.4132,8330.11%
2022/06/0228.4100.008.4222,8970.07%
2022/06/0118.4568.458.45-52,981-0.17%
2022/05/318.48.450.38.508.318.12,9970.27%
2022/05/303.58.5488.558.57-4.52,989-0.15%
2022/05/272.38.4388.458.48-5.83,011-0.19%
2022/05/2621.18.4338.458.3918.13,0330.59%
2022/05/252.28.3614.18.378.41-11.93,077-0.39%
2022/05/243.28.35318.348.30-27.83,141-0.88%
2022/05/2358.30138.338.32-83,148-0.25%
2022/05/2000.0011.18.348.32-11.13,200-0.35%
2022/05/1958.19508.248.25-453,306-1.36%
2022/05/18168.3058.278.34113,3220.33%
2022/05/176.28.17158.188.21-8.93,330-0.27%
2022/05/1668.0878.108.06-13,319-0.03%
2022/05/1313.17.93257.977.98-11.93,324-0.36%
2022/05/1232.27.89367.857.83-3.83,343-0.11%
2022/05/1117.28.02238.038.02-5.93,312-0.18%
2022/05/1048.0154.38.038.08-50.33,423-1.47%
2022/05/098.28.1008.188.038.23,4190.24%
2022/05/0637.48.274.48.268.31333,4100.97%
2022/05/052.18.4998.528.47-73,478-0.20%
2022/05/0420.28.45308.468.39-9.83,530-0.28%
2022/05/03138.5000.008.50133,6530.36%
2022/04/2932.38.640.28.668.5932.13,7730.85%
2022/04/283.28.536.48.508.56-3.23,870-0.08%
2022/04/278.68.4913.28.528.47-4.63,889-0.12%
2022/04/2614.38.87108.858.854.33,8730.11%
2022/04/2523.48.8900.008.8823.43,8740.60%
2022/04/2200.0099.129.09-93,907-0.23%
2022/04/2117.19.1119.119.1016.13,9640.41%
2022/04/2010.69.1019.119.089.64,1170.23%
2022/04/1916.99.1059.129.1311.94,1760.28%
2022/04/1820.29.01119.068.989.24,2120.22%
2022/04/15699.1200.009.11694,2371.63%
2022/04/1420.19.203.69.259.1916.54,3400.38%
2022/04/1309.280.59.309.30-0.54,383-0.01%
2022/04/1216.19.2000.009.1916.14,3970.37%
2022/04/1111.59.37109.539.331.54,4160.03%
2022/04/08149.5112.19.509.511.94,4340.04%
2022/04/0727.29.41169.569.3311.24,4590.25%
2022/04/06219.44489.439.49-274,456-0.61%
2022/04/0111.29.20499.329.38-37.84,426-0.85%
2022/03/31629.311.19.339.2960.94,5221.35%
2022/03/30199.25169.269.2534,5220.07%
2022/03/2950.19.2059.209.2045.14,5271.00%
2022/03/28489.198.19.209.2239.94,5710.87%
2022/03/256.69.3129.319.284.64,5670.10%
2022/03/244.29.3600.009.354.24,5740.09%
2022/03/2318.59.3649.379.3814.54,6200.31%
2022/03/22149.30269.349.34-124,668-0.26%
2022/03/217.39.2319.259.246.34,6630.14%
2022/03/189.19.181.49.189.197.74,7490.16%
2022/03/1723.19.187.59.189.1915.64,7980.33%
2022/03/1617.19.07259.039.06-7.94,797-0.17%
2022/03/1533.69.11429.189.07-8.54,814-0.18%
2022/03/144.39.2739.79.299.30-35.45,058-0.70%
2022/03/115.59.27409.269.26-34.55,103-0.68%
2022/03/10149.3200.009.30145,1520.27%
2022/03/091299.1810.49.219.22118.65,1992.28% 大買/鉅額交易
2022/03/0853.59.341269.319.20-72.55,309-1.37% 大賣/
2022/03/0736.39.3812.99.419.3723.45,3350.44%
2022/03/0413.29.723.59.779.719.75,3510.18%
2022/03/031.29.8349.839.82-2.85,482-0.05%
2022/03/027.29.8439.869.814.25,6380.07%
2022/03/0100.0059.819.80-55,737-0.09%
2022/02/257.69.6310.29.669.63-2.65,833-0.04%
2022/02/2421.49.7569.659.6515.45,9910.26%
2022/02/2314.19.8436.89.859.88-22.75,996-0.38%
2022/02/2217.19.8323.49.899.82-6.36,095-0.10%
2022/02/21149.9710.59.969.973.56,1600.06%
2022/02/1829.9039.899.90-16,204-0.02%
2022/02/17149.9029.909.90126,4070.19%
2022/02/1619.85192.19.899.86-191.16,642-2.88% 大賣/鉅額交易
2022/02/151.29.89121.89.909.85-120.66,940-1.74% 大賣/鉅額交易
2022/02/1412.49.8300.009.8712.47,2220.17%
2022/02/114.19.96209.969.95-15.97,699-0.21%
2022/02/1062.110.014310.1210.0019.18,0530.24%
2022/02/091.19.9215.79.949.96-14.68,061-0.18%
2022/02/0821.19.8549.899.8617.18,1470.21%
2022/02/0790.19.572639.699.80-172.98,270-2.09% 大賣/鉅額交易
2022/01/2632.79.42550.29.419.39-517.68,440-6.13% 大賣/鉅額交易
2022/01/2550.59.462139.509.34-162.58,609-1.89% 大賣/鉅額交易
2022/01/2437.19.6823.59.549.6413.78,6970.16%
2022/01/2111.19.9559.939.926.18,8010.07%
2022/01/205.110.05810.0510.05-38,938-0.03%
2022/01/197.110.00410.0010.003.19,1090.03%
2022/01/181110.05310.0010.0089,4390.08%
2022/01/1722.110.06449.110.0510.05-4279,772-4.37% 大賣/鉅額交易
2022/01/141.110.121810.1910.10-16.910,029-0.17%
2022/01/1313.910.153910.1910.15-25.210,542-0.24%
2022/01/121.110.10510.0510.10-3.911,537-0.03%
2022/01/1120.710.0066110.0210.00-640.313,813-4.64% 大賣/鉅額交易
2022/01/102010.0362410.0310.00-60415,929-3.79% 大賣/鉅額交易
2022/01/078.610.032.110.1510.006.515,9060.04%
2022/01/0614.310.0055210.019.99-537.715,954-3.37% 大賣/鉅額交易
2022/01/055.110.03842.310.0510.05-837.216,021-5.23% 大賣/鉅額交易
2022/01/048.210.0662110.0710.05-612.816,162-3.79% 大賣/鉅額交易
2022/01/03210.104210.0910.05-4016,341-0.24%
2021/12/3012.110.121810.1110.15-5.916,452-0.04%
2021/12/2914.210.1011.210.1310.102.916,7830.02%
2021/12/2838.210.1445.710.0710.05-7.617,022-0.04%
2021/12/2745.110.1461.410.1410.10-16.317,196-0.09%
2021/12/2431.210.002310.0010.008.217,2560.05%
2021/12/231110.012010.049.99-917,553-0.05%
2021/12/224.210.0014.510.0010.00-10.417,961-0.06%
2021/12/212.19.9423.39.969.94-21.218,143-0.12%
2021/12/2028.39.9629.969.9426.318,4210.14%
2021/12/176.210.001110.0010.00-4.818,530-0.03%
2021/12/1644.79.942.29.979.9442.518,4860.23%
2021/12/158.39.95459.959.93-36.718,496-0.20%
2021/12/14849.94110.009.928318,5400.45%
2021/12/132710.00010.0510.002718,5690.15%
2021/12/101810.0100.0010.001818,5660.10%
2021/12/0918.110.1013.710.0710.104.318,5910.02%
2021/12/085410.16248.610.0710.10-194.618,613-1.05% 大賣/鉅額交易
2021/12/071410.001.110.0510.0512.918,3100.07%
2021/12/0626.110.00110.0010.0025.118,2570.14%
2021/12/0322.410.0018.310.0510.054.118,2600.02%
2021/12/0218.810.002.610.019.9916.218,2220.09%
2021/12/017.810.028.410.0410.10-0.618,1050.00%
2021/11/302.310.093.110.0910.15-0.818,0860.00%
2021/11/29219.99179.9910.05418,0400.02%
2021/11/2646.110.215910.3310.15-12.917,919-0.07%
2021/11/252510.36710.3910.351817,8460.10%
2021/11/241710.3043.110.3010.30-26.117,755-0.15%
2021/11/2332.110.24510.3510.2027.117,6790.15%
2021/11/222410.25410.2310.202017,5430.11%
2021/11/1923.510.224.210.2710.2019.317,5160.11%
2021/11/183.510.2012.310.1910.25-8.817,467-0.05%
2021/11/1754.110.12510.1410.1549.117,3930.28%
2021/11/1654.310.11410.1910.1050.317,3190.29%
2021/11/154010.192810.1610.201217,1930.07%
2021/11/1282.110.381010.3210.3072.117,0530.42%
2021/11/1133.110.5732.210.6810.500.916,8100.01%
2021/11/1045.210.558410.5810.45-38.816,858-0.23%
2021/11/094110.26110.3010.254016,4360.24%
2021/11/082310.373010.4210.40-716,123-0.04%
2021/11/051010.301510.2810.25-516,144-0.03%
2021/11/048.310.28410.2910.254.316,0830.03%
2021/11/033410.231210.3210.252216,0380.14%
2021/11/0213.610.17910.0810.054.615,8590.03%
2021/11/0192.110.171510.1810.1577.115,7470.49%
2021/10/2947.910.247710.2710.15-29.115,601-0.19%
2021/10/2863.310.37510.3910.3558.315,4680.38%
2021/10/2710110.5618.110.5710.5582.915,3550.54% 大買/
2021/10/2648.311.074911.0711.00-0.715,2810.00%
2021/10/2541.511.262711.3011.3514.514,9970.10%
2021/10/223811.0948.211.1111.10-10.214,785-0.07%
2021/10/21169.311.41174.911.3611.35-5.614,540-0.04% 大買/大賣/
2021/10/20291.711.56367.511.6311.55-75.814,096-0.54% 大買/大賣/
2021/10/1947911.4158611.5811.70-10713,269-0.81% 大買/大賣/鉅額交易
2021/10/1896.211.26299.611.2111.40-203.411,082-1.84% 大賣/鉅額交易
2021/10/152510.401.110.4010.4023.99,0810.26%
2021/10/142510.35210.3810.35239,1620.25%
2021/10/135.210.581310.5310.45-7.89,060-0.09%
2021/10/1218.110.5100.0010.4518.19,1420.20%
2021/10/081010.75410.6910.7569,1710.07%
2021/10/07110.603.710.5810.60-2.79,097-0.03%
2021/10/0630.910.7426.910.7710.5549,2490.04%
2021/10/0513.810.532410.6510.70-10.29,017-0.11%
2021/10/042610.527910.5910.30-538,866-0.60%
2021/10/01115.110.4554.110.4810.40618,8010.69% 大買/
2021/09/3033.210.773910.7410.75-5.88,895-0.07%
2021/09/296210.747810.8910.50-168,966-0.18%
2021/09/2827.510.821410.8410.9513.59,0090.15%
2021/09/2754.510.846910.7910.80-14.511,484-0.13%
2021/09/24610.422110.4210.40-1512,720-0.12%
2021/09/222410.1031.210.1510.05-7.213,111-0.05%
2021/09/17510.55310.5510.40213,2250.02%
2021/09/162310.5114.210.5410.508.813,3090.07%
2021/09/152.110.391310.4110.35-10.913,451-0.08%
2021/09/145310.4447.510.3910.355.513,5810.04%
2021/09/1300.004110.1410.30-4113,765-0.30%
2021/09/1021.110.0011.210.0510.109.913,9160.07%
2021/09/09229.9519.959.962114,0680.15%
2021/09/08139.982010.009.95-714,212-0.05%
2021/09/07810.054310.1010.15-3514,495-0.24%
2021/09/0610.210.072510.1410.00-14.814,617-0.10%
2021/09/031010.281610.2910.25-614,750-0.04%
2021/09/02510.155610.0510.00-5114,986-0.34%
2021/09/01710.29910.3710.20-215,279-0.01%
2021/08/310.510.302610.3010.35-25.515,578-0.16%
2021/08/30310.101710.1010.10-1416,364-0.09%
2021/08/27410.0910210.0310.05-9817,315-0.57% 大賣/
2021/08/2619.95109.989.96-920,445-0.04%
2021/08/25169.97159.999.98122,0900.00%
2021/08/2431.39.93189.889.9813.322,3060.06%
2021/08/2339.820.59.719.852.522,4730.01%
2021/08/2017.19.6469.629.6011.122,6610.05%
2021/08/1914.19.83379.839.76-22.922,782-0.10%
2021/08/18289.6765.39.679.93-37.322,877-0.16%
2021/08/1759.88249.869.75-1923,234-0.08%
2021/08/16819.94339.939.864823,6340.20%
2021/08/13210.40410.4310.40-223,570-0.01%
2021/08/12110.501410.5310.55-1323,849-0.05%
2021/08/112610.4911.310.4710.4014.724,1530.06%
2021/08/101110.631110.6010.60024,5560.00%
2021/08/091610.72210.7310.701425,1460.06%
2021/08/067.910.77210.8310.855.925,5790.02%
2021/08/059.310.90510.8910.854.326,1380.02%
2021/08/04110.953.510.9610.95-2.526,837-0.01%
2021/08/0322.210.897.210.9610.901527,6350.05%
2021/08/0213.510.93810.9911.005.528,2200.02%
2021/07/30810.882410.9310.85-1629,086-0.06%
2021/07/29210.786.110.9210.90-4.129,895-0.01%
2021/07/281110.6611810.7110.70-10730,918-0.35% 大賣/鉅額交易
2021/07/273110.84510.8510.802633,2810.08%
2021/07/264011.059711.0710.90-5736,176-0.16%
2021/07/23411.0170.810.9311.05-66.839,185-0.17%
2021/07/2225.210.612810.7010.60-2.841,486-0.01%
2021/07/212510.541410.5110.551141,7250.03%
2021/07/2032.210.651810.6610.6014.241,9730.03%
2021/07/1933.210.891510.9110.9018.242,3240.04%
2021/07/166411.0162.711.0510.951.443,9650.00%
2021/07/158.110.9653.510.9211.00-45.444,287-0.10%
2021/07/142110.571810.5210.65344,9690.01%
2021/07/1343.510.664610.7210.55-2.646,274-0.01%
2021/07/124110.9020.210.9710.8520.846,7790.04%
2021/07/091510.908410.9110.95-6947,288-0.15%
2021/07/0833.810.992911.0411.004.847,5820.01%
2021/07/0796.111.003111.0310.9065.148,1290.14%
2021/07/0670.111.1655.211.2411.1514.948,6900.03%
2021/07/057611.355811.3911.251848,6240.04%
2021/07/02505.812.06493.512.1911.4512.348,4580.03% 大買/大賣/
2021/07/01286.411.58279.811.6311.706.645,8820.01% 大買/大賣/
2021/06/3039.311.00133.611.0211.10-94.344,528-0.21% 大賣/
2021/06/2967.510.936611.0910.851.544,4050.00%
2021/06/283211.0037.210.9911.05-5.244,323-0.01%
2021/06/2555.311.05911.0810.9546.344,2710.10%
2021/06/2435.911.0579.311.0611.05-43.444,337-0.10%
2021/06/2332.410.861910.9210.8513.444,9710.03%
2021/06/229.610.7246.310.7310.75-36.744,912-0.08%
2021/06/213910.4176.410.4110.40-37.444,692-0.08%
2021/06/184210.803010.8110.751244,5910.03%
2021/06/172010.87340.310.8711.00-320.344,548-0.72% 大賣/鉅額交易
2021/06/1616.111.04442.411.0010.85-426.344,523-0.96% 大賣/鉅額交易
2021/06/155710.763410.7410.752344,4220.05%
2021/06/112110.9148711.0510.85-46644,345-1.05% 大賣/鉅額交易
2021/06/0911511.09191.111.1610.95-76.144,311-0.17% 大買/大賣/
2021/06/0859.111.303811.3811.3021.144,0960.05%
2021/06/07219.111.2933011.4011.45-110.943,870-0.25% 大買/大賣/鉅額交易
2021/06/04278.711.39153.611.4311.25125.143,1590.29% 大買/大賣/鉅額交易
2021/06/031,03812.021,083.711.8711.85-45.742,434-0.11% 大買/大賣/
2021/06/02491.510.96214.311.1411.35277.239,8840.70% 大買/大賣/鉅額交易
2021/06/012310.2445.310.2310.35-22.338,355-0.06%
2021/05/3156.610.227210.1810.15-15.438,477-0.04%
2021/05/282710.1242.510.1210.15-15.538,457-0.04%
2021/05/276710.0444310.0510.00-37638,396-0.98% 大賣/鉅額交易
2021/05/2625.19.9837810.0210.00-352.938,423-0.92% 大賣/鉅額交易
2021/05/2585.110.0545.210.119.974038,4560.10%
2021/05/24106.610.03371.410.0010.05-264.838,395-0.69% 大買/大賣/鉅額交易
2021/05/2139.29.64459.699.77-5.838,520-0.02%
2021/05/2034.49.6424.19.709.4110.338,4080.03%
2021/05/1946.29.551759.629.66-128.938,370-0.34% 大賣/鉅額交易
2021/05/182119.2266.19.219.48144.938,2630.38% 大買/鉅額交易
2021/05/1775.18.76171.48.808.67-96.337,884-0.25% 大賣/
2021/05/14286.29.7834.99.609.55251.337,3210.67% 大買/鉅額交易
2021/05/13135.99.82197.69.839.72-61.736,820-0.17% 大買/大賣/
2021/05/12114.310.48222.510.4210.20-108.236,247-0.30% 大買/大賣/鉅額交易
2021/05/11215.811.58161.711.5111.3054.135,5300.15% 大買/大賣/
2021/05/1073.211.8527811.8611.90-204.834,730-0.59% 大賣/鉅額交易
2021/05/07119.511.38169.111.3411.55-49.634,148-0.15% 大買/大賣/
2021/05/06174.411.8211811.5811.6556.333,2420.17% 大買/大賣/
2021/05/05223.611.92234.311.7111.80-10.732,340-0.03% 大買/大賣/
2021/05/04879.713.27548.212.9412.45331.531,3311.06% 大買/大賣/鉅額交易
2021/05/03822.313.591,126.913.4813.80-304.628,953-1.05% 大買/大賣/鉅額交易
2021/04/291,50513.15614.113.0412.90890.926,0993.41% 大買/大賣/鉅額交易
2021/04/28272.811.81388.511.9112.30-115.623,100-0.50% 大買/大賣/鉅額交易
2021/04/2747.511.1465.211.2011.20-17.720,766-0.09%
2021/04/2698.511.1010711.2011.15-8.520,530-0.04% 大賣/
2021/04/23160.411.17174.311.1511.15-13.920,295-0.07% 大買/大賣/
2021/04/22387.311.60364.211.6411.3523.120,1050.11% 大買/大賣/
2021/04/2159.711.26118.311.2411.35-58.718,523-0.32% 大賣/
2021/04/20310.111.1431111.1811.25-0.918,201-0.01% 大買/大賣/
2021/04/19497.311.3021611.2811.50281.317,7921.58% 大買/大賣/鉅額交易
2021/04/16233.510.66381.210.7010.75-147.816,515-0.89% 大買/大賣/鉅額交易
2021/04/15226.810.497410.5110.45152.815,9410.96% 大買/鉅額交易
2021/04/1471.910.19135.310.2210.30-63.515,649-0.41% 大賣/
2021/04/13185.210.3644.710.3110.15140.515,8600.89% 大買/鉅額交易
2021/04/12178.510.2811110.2710.4067.515,6050.43% 大買/大賣/
2021/04/0928.29.95469.939.99-17.815,372-0.12%
2021/04/0868.69.9385.79.939.95-17.115,925-0.11%
2021/04/0716.39.81339.839.86-16.719,388-0.09%
2021/04/0635.49.819.89.809.7925.620,6680.12%
2021/04/01102.39.7618.39.819.698420,8020.40% 大買/
2021/03/31259.8379.879.881820,9970.09%
2021/03/3030.19.891109.879.86-79.921,526-0.37% 大賣/
2021/03/2935.19.96419.979.92-5.921,891-0.03%
2021/03/26374.510.05219.910.029.87154.622,9400.67% 大買/大賣/鉅額交易
2021/03/2519.19.6711.39.709.677.822,4250.03%
2021/03/2409.594.19.589.61-4.122,420-0.02%
2021/03/23139.6300.009.611322,6800.06%
2021/03/2212.19.602.19.659.701023,1440.04%
2021/03/1922.29.62759.609.66-52.823,125-0.23%
2021/03/1831.29.62109.719.6321.223,1210.09%
2021/03/17929.78279.799.776523,0150.28%
2021/03/16431.19.81599.779.84372.123,0861.61% 大買/鉅額交易
2021/03/1521.39.98139.969.978.322,9780.04%
2021/03/12119.8099.869.83223,1310.01%
2021/03/11129.90139.959.89-123,3540.00%
2021/03/10219.90569.919.89-3523,484-0.15%
2021/03/0927.110.00210.2010.0025.123,4470.11%
2021/03/083410.0260.410.0210.10-26.423,308-0.11%
2021/03/05119.7859.819.76622,8330.03%
2021/03/0410.39.9657.19.949.81-46.822,917-0.20%
2021/03/03129.7946.19.839.80-34.122,638-0.15%
2021/03/02349.7968.89.649.61-34.822,560-0.15%
2021/02/26279.71209.749.71722,6530.03%
2021/02/2518.59.73329.779.80-13.522,598-0.06%
2021/02/24433.79.742749.639.60159.722,6050.71% 大買/大賣/鉅額交易
2021/02/2383.69.81121.59.8010.05-37.922,255-0.17% 大賣/
2021/02/22148.29.37489.359.41100.221,7470.46% 大買/
2021/02/1951.39.32219.389.3530.321,7600.14%
2021/02/1812.49.132.39.109.2610.121,8060.05%
2021/02/17368.840.28.908.9335.821,7890.16%
2021/02/050.98.5868.658.60-5.121,680-0.02%
2021/02/0458.5768.648.60-121,8340.00%
2021/02/0328.5958.598.58-322,298-0.01%
2021/02/0278.5518.628.62623,0600.03%
2021/02/01348.32268.358.34823,0770.03%
2021/01/29198.3618.28.388.290.823,0690.00%
2021/01/2827.28.45128.468.4515.223,0540.07%
2021/01/2718.6400.008.63123,0970.00%
2021/01/26288.6628.878.662623,2140.11%
2021/01/2598.83178.898.84-823,211-0.03%
2021/01/22118.6228.638.70923,2510.04%
2021/01/21228.83188.858.74423,3090.02%
2021/01/20978.841008.758.71-323,567-0.01%
2021/01/1923.29.1799.159.1414.223,9620.06%
2021/01/1837.29.0452.29.149.16-1524,192-0.06%
2021/01/1539.39.38389.379.281.324,2410.01%
2021/01/1423.69.77219.799.712.624,0610.01%
2021/01/13349.90179.919.781724,0330.07%
2021/01/121809.8776.19.799.66103.923,9130.43% 大買/鉅額交易
2021/01/114010.149810.1410.15-5823,566-0.25%
2021/01/084910.183910.2110.201023,5250.04%
2021/01/078310.507710.4910.45623,3770.03%
2021/01/06169.210.5513310.5110.2036.223,0990.16% 大買/大賣/
2021/01/053710.8436.110.8510.800.922,6650.00%
2021/01/04216.110.848910.8010.8512722,3820.57% 大買/鉅額交易
2020/12/31580.211.2218311.2511.20397.221,8041.82% 大買/大賣/鉅額交易
2020/12/301,179.211.67867.811.7011.70311.520,9781.48% 大買/大賣/鉅額交易
2020/12/296010.78726.511.0211.15-666.517,250-3.86% 大賣/鉅額交易
2020/12/282710.2155610.1510.15-52915,854-3.34% 大賣/鉅額交易
2020/12/25108.810.2443.410.1910.1565.415,5580.42% 大買/
2020/12/248710.1411710.1710.15-3015,184-0.20% 大賣/
2020/12/231399.91649.899.907514,5820.51% 大買/
2020/12/22303.110.1226110.059.6642.114,1710.30% 大買/大賣/
2020/12/21189.59429.539.50-2413,062-0.18%
2020/12/18559.3489.389.274712,7400.37%
2020/12/17112.19.417.59.419.36104.612,7180.82% 大買/鉅額交易
2020/12/1649.59.6049.49.609.700.112,5180.00%
2020/12/151049.2129.269.1810212,0720.84% 大買/鉅額交易
2020/12/14109.2049.389.40612,4140.05%
2020/12/1159.1619.149.18412,3650.03%
2020/12/1022.19.26399.229.20-1712,522-0.14%
2020/12/091809.364.29.359.31175.812,5631.40% 大買/鉅額交易
2020/12/08164.49.51229.689.48142.412,6801.12% 大買/鉅額交易
2020/12/0747.19.7215.19.619.753213,2430.24%
2020/12/04249.47157.39.469.43-133.313,068-1.02% 大賣/鉅額交易
2020/12/031079.3039.369.2910413,0320.80% 大買/鉅額交易
2020/12/024.19.28169.279.28-11.913,242-0.09%
2020/12/01149.2889.269.37613,6840.04%
2020/11/30149.31279.399.37-1313,725-0.09%
2020/11/27759.19139.259.196213,5730.46%
2020/11/26309.2300.009.253013,5530.22%
2020/11/25289.22659.229.24-3713,547-0.27%
2020/11/2469.09249.109.08-1813,556-0.13%
2020/11/23258.97359.019.03-1013,512-0.07%
2020/11/2028.18.8318.838.8527.113,3970.20%
2020/11/19128.9258.898.89713,4430.05%
2020/11/18288.9300.008.952813,5820.21%
2020/11/17118.721118.979.00-10014,118-0.71% 大賣/
2020/11/1619.28.70158.808.674.215,1220.03%
2020/11/13128.8098.778.81315,0570.02%
2020/11/12548.89428.888.771215,0750.08%
2020/11/111,4548.905338.729.0092114,9946.14% 大買/大賣/鉅額交易
2020/11/10378.8736.18.868.710.914,5440.01%
2020/11/09138.64579.18.658.65-566.113,748-4.12% 大賣/鉅額交易
2020/11/0698.5938.578.51613,6910.04%
2020/11/0528.5198.578.52-713,856-0.05%
2020/11/0498.582.38.548.556.713,8410.05%
2020/11/0338.59138.578.56-1013,714-0.07%
2020/11/0248.4018.328.43313,5870.02%
2020/10/30260.28.4818.568.35259.213,4901.92% 大買/鉅額交易
2020/10/29378.55258.478.601213,3430.09%
2020/10/2873.38.89958.898.62-21.713,149-0.17%
2020/10/27688.6661.68.748.726.412,7340.05%
2020/10/263848.4655.38.468.44328.712,0512.73% 大買/鉅額交易
2020/10/23848.1523.38.218.3060.711,6870.52%
2020/10/22238.1600.008.122311,4790.20%
2020/10/211248.14188.168.1510611,4000.93% 大買/鉅額交易
2020/10/20238.12168.128.12711,3120.06%
2020/10/1998.0500.008.05911,2370.08%
2020/10/1633.58.10438.148.06-9.511,156-0.09%
2020/10/1538.0600.008.04311,0120.03%
2020/10/14208.1478.188.121310,9240.12%
2020/10/13128.04348.068.18-2210,824-0.20%
2020/10/12318.00208.007.941110,6100.10%
2020/10/0837.7667.807.80-310,451-0.03%
2020/10/07217.81167.817.83510,4480.05%
2020/10/0637.72977.747.72-9410,411-0.90%
2020/10/051217.6000.007.6312110,4131.16% 大買/鉅額交易
2020/09/3027.5887.587.57-610,420-0.06%
2020/09/29217.64567.607.59-3510,435-0.34%
2020/09/2867.6317.607.60510,4370.05%
2020/09/25397.56107.487.442910,4410.28%
2020/09/24327.5667.607.472610,3630.25%
2020/09/23337.8757.877.822810,2210.27%
2020/09/22137.91437.957.94-3010,161-0.30%
2020/09/21368.08658.138.06-2910,062-0.29%
2020/09/18148.08338.098.07-199,990-0.19%
2020/09/17558.06228.037.98339,8500.34%
2020/09/1637.9057.957.88-29,452-0.02%
2020/09/151168.03498.117.93679,5040.70% 大買/
2020/09/14107.93107.987.9009,6430.00%
2020/09/11248.0558.067.99199,4970.20%
2020/09/10648.29788.408.25-149,214-0.15%
2020/09/09137.9147.807.9598,4100.11%
2020/09/0839.18.0117.947.8238.18,2660.46%
2020/09/07138.12648.188.06-518,117-0.63%
2020/09/04257.91678.037.98-427,844-0.54%
2020/09/035.17.6837.687.632.17,3440.03%
2020/09/021017.4500.007.481017,3471.37% 大買/鉅額交易
2020/09/0127.5200.007.5327,3330.03%
2020/08/3100.0047.637.61-47,315-0.05%
2020/08/2817.72307.737.70-297,208-0.40%
2020/08/2717.5427.557.53-16,989-0.01%
2020/08/26177.4637.487.45146,8640.20%
2020/08/25447.39127.397.37326,7500.47%
2020/08/2447.3457.347.30-16,641-0.02%
2020/08/211057.63597.547.56466,4300.72% 大買/
2020/08/20247.621387.637.67-1145,712-2.00% 大賣/鉅額交易
2020/08/1900.0077.086.98-74,344-0.16%
2020/08/1846.9500.006.8744,1850.10%
2020/08/1766.9086.936.88-24,149-0.05%
2020/08/1456.6100.006.7254,0430.12%
2020/08/1300.0076.686.61-74,023-0.17%
2020/08/1256.62256.636.68-204,085-0.49%
2020/08/11266.7996.806.79174,0360.42%
2020/08/1016.5400.006.5613,8160.03%
2020/08/0726.4216.436.3813,8030.03%
2020/08/0600.00106.446.46-103,808-0.26%
2020/08/0526.3600.006.3623,8300.05%
2020/08/0400.0086.256.32-83,873-0.21%
2020/08/03136.2000.006.20133,8840.33%
2020/07/3066.2000.006.1863,9480.15%
2020/07/2800.0026.176.07-24,008-0.05%
2020/07/2700.0066.386.22-64,033-0.15%
2020/07/2416.4300.006.4214,0330.02%
2020/07/2156.5600.006.5454,0870.12%
2020/07/2000.006.16.426.46-6.14,113-0.15%
2020/07/1600.0036.586.60-34,191-0.07%
2020/07/1516.5500.006.5414,1990.02%
2020/07/1400.0026.536.50-24,255-0.05%
2020/07/1300.0046.576.57-44,264-0.09%
2020/07/10136.5800.006.53134,3120.30%
2020/07/0826.7600.006.7924,3290.05%
2020/07/0756.7400.006.7254,3740.11%
2020/07/0600.0046.776.78-44,393-0.09%
2020/06/3056.6400.006.6654,5360.11%
2020/06/2926.664326.626.61-4304,556-9.44% 大賣/鉅額交易
2020/06/2416.7700.006.7414,5400.02%
2020/06/23106.7926.846.8084,5820.17%
2020/06/22216.9296.946.84124,5780.26%
2020/06/19157.085.87.177.059.24,5240.20%
2020/06/1876.77146.716.79-74,108-0.17%
2020/06/1766.61126.636.64-64,084-0.15%
2020/06/1666.4426.496.5444,1110.10%
2020/06/1576.43116.386.37-44,195-0.10%
2020/06/1256.4156.446.4404,2390.00%
2020/06/1176.7336.706.6044,3550.09%
2020/06/1036.9076.936.87-44,314-0.09%
2020/06/09386.95466.956.96-84,423-0.18%
2020/06/0800.0076.696.76-74,291-0.16%
2020/06/05176.5626.576.60154,2100.36%
2020/06/0426.5000.006.4224,2160.05%
2020/06/0300.0026.436.42-24,260-0.05%
2020/06/0200.0036.286.31-34,211-0.07%
2020/06/0126.2500.006.2624,2120.05%
2020/05/2900.00106.246.18-104,222-0.24%
2020/05/2626.3300.006.2724,2960.05%
2020/05/2576.2400.006.2674,2980.16%
2020/05/2100.00286.456.48-284,275-0.65%
2020/05/2000.00226.416.40-224,244-0.52%
2020/05/1926.3926.466.3604,2350.00%
2020/05/1800.0026.176.19-24,160-0.05%
2020/05/1556.2046.076.1314,1580.02%
2020/05/1436.2300.006.1634,1460.07%
2020/05/1300.0026.346.39-24,105-0.05%
2020/05/1256.4700.006.3954,0960.12%
2020/05/1100.0026.496.47-24,053-0.05%
2020/05/0836.4000.006.3933,9910.08%
2020/05/0716.4100.006.3913,9730.03%
2020/05/0676.3500.006.3873,9830.18%
2020/05/0516.3116.326.3103,9440.00%
2020/05/0426.4000.006.2923,9400.05%
2020/04/3056.5426.516.5134,0230.07%
2020/04/29116.40106.426.4213,9980.03%
2020/04/2816.3426.426.34-13,978-0.03%
2020/04/2736.3176.226.28-44,019-0.10%
2020/04/2366.0600.006.0663,9450.15%
2020/04/2255.89105.855.90-53,931-0.13%
2020/04/21106.06215.945.92-113,895-0.28%
2020/04/2000.0056.146.16-53,837-0.13%
2020/04/1766.1600.006.1163,8220.16%
2020/04/1626.1516.186.1113,7480.03%
2020/04/15146.1656.146.2393,7120.24%
2020/04/1436.02106.126.08-73,743-0.19%
2020/04/13126.00236.005.96-113,695-0.30%
2020/04/1086.0035.996.0153,6720.14%
2020/04/09125.8925.895.90103,6250.28%
2020/04/0785.6900.005.6883,5560.22%
2020/04/06125.6000.005.59123,5470.34%
2020/04/0125.35115.325.38-93,437-0.26%
2020/03/3115.2775.285.22-63,408-0.18%
2020/03/3085.1200.005.2183,3770.24%
2020/03/2735.3125.415.2613,3660.03%
2020/03/262.25.2300.005.262.23,3060.07%
2020/03/2565.2215.355.3053,2970.15%
2020/03/2465.0625.085.0643,2560.12%
2020/03/2014.9924.934.98-13,215-0.03%
2020/03/191034.6914.984.711023,1393.25% 大買/鉅額交易
2020/03/1835.2625.315.2013,0230.03%
2020/03/1715.3125.425.21-12,949-0.03%
2020/03/131155.8500.006.011152,7374.20% 大買/鉅額交易
2020/03/12556.5046.686.49512,5721.98%
2020/03/1127.0100.006.9422,5240.08%
2020/03/1076.8300.006.9372,5240.28%
2020/03/09617.0317.107.00602,4552.44%
2020/03/0600.0017.357.29-12,408-0.04%
2020/03/04527.2900.007.30522,4292.14%
2020/03/02107.2600.007.33102,4100.41%
2020/02/27127.3117.507.27112,3890.46%
2020/02/2017.8000.007.7612,3450.04%
2020/02/191007.7000.007.711002,3584.24%
2020/02/1317.7600.007.6812,4340.04%
2020/02/1227.7300.007.7022,4600.08%
2020/02/10127.6900.007.66122,4560.49%
2020/02/0717.7200.007.7412,4380.04%
2020/02/0557.7000.007.6852,4660.20%
2020/02/0437.8700.007.8432,4290.12%
2020/02/0327.23107.367.27-82,301-0.35%
2020/01/3127.5500.007.5222,2680.09%
2020/01/30127.5700.007.45122,2520.53%
2020/01/2037.9300.007.9332,1900.14%
2020/01/1617.9500.007.9712,1680.05%
2020/01/150.78.0100.008.030.72,1390.03%
2020/01/1300.00108.098.08-102,157-0.46%
2020/01/1018.0700.008.0812,1590.05%
2020/01/090.38.0500.008.080.32,1670.01%
2020/01/0878.12118.098.05-42,196-0.18%
2020/01/0348.2258.208.22-12,083-0.05%
2019/12/3128.23188.248.30-162,048-0.78%
2019/12/3038.2718.278.2722,0280.10%
2019/12/2728.1500.008.1621,9800.10%
2019/12/2600.0038.178.13-31,978-0.15%
2019/12/2500.0028.208.19-21,963-0.10%
2019/12/2458.1600.008.1751,9650.25%
2019/12/2358.1158.178.1601,9550.00%
2019/12/20108.1428.188.1281,9450.41%
2019/12/1900.0078.058.07-71,894-0.37%
2019/12/1800.0017.967.96-11,853-0.05%
2019/12/1700.00997.907.90-991,857-5.33%
2019/12/160.77.8800.007.880.71,8560.04%
2019/12/133.17.9000.007.883.11,8660.17%
2019/12/1217.9517.957.9401,8880.00%
2019/12/1137.9600.007.9631,9550.15%
2019/12/1087.9900.008.0081,9540.41%
2019/12/0948.0000.008.0141,9700.20%
2019/12/0437.9800.007.9831,9950.15%
2019/12/0200.00117.877.95-111,985-0.55%
2019/11/270.97.8800.007.900.92,0060.04%
2019/11/2600.0057.977.88-52,023-0.25%
2019/11/2547.9100.007.9142,0120.20%
2019/11/2200.003.37.987.93-3.32,024-0.16%
2019/11/2137.8700.007.9032,0450.15%
2019/11/2000.0067.967.94-62,036-0.29%
2019/11/1900.0017.727.72-12,083-0.05%
2019/11/1837.7417.747.7622,0710.10%
2019/11/1537.79227.797.80-192,073-0.92%
2019/11/14187.8747.857.87142,0770.67%
2019/11/110.48.0000.008.000.42,0710.02%
2019/11/0628.0800.008.0922,1160.09%
2019/11/04108.00178.048.13-72,314-0.30%
2019/11/0100.001.68.118.12-1.62,412-0.07%
2019/10/29208.1600.008.18202,5780.78%
2019/10/2578.1900.008.1872,6400.27%
2019/10/2400.00108.208.22-102,656-0.38%
2019/10/2338.1818.208.2022,6990.07%
2019/10/1800.000.78.228.22-0.72,727-0.02%
2019/10/1600.00338.178.19-332,920-1.13%
2019/10/1500.00168.158.15-162,904-0.55%
2019/10/140.48.1700.008.170.42,8990.01%
2019/10/0800.00418.198.15-412,906-1.41%
2019/10/0258.1100.008.1052,9560.17%
2019/09/2500.0048.268.25-42,962-0.14%
2019/09/2300.000.38.278.26-0.32,968-0.01%
2019/09/180.48.3300.008.330.42,9530.01%
2019/09/170.58.3600.008.330.52,9490.02%
2019/09/1618.481.18.548.46-0.13,0050.00%
2019/09/1100.0018.288.29-13,079-0.03%
2019/09/1058.3018.298.2743,0720.13%
2019/09/09208.3500.008.34203,0710.65%
2019/09/0628.3300.008.3423,0730.07%
2019/08/30108.0700.008.09103,0710.33%
2019/08/29208.0200.008.01203,0880.65%
2019/08/27408.0500.008.02403,0821.30%
2019/08/1618.1300.008.1112,9930.03%
2019/08/1518.0600.008.0812,9900.03%
2019/08/0768.470.28.558.505.83,0900.19%
2019/08/0628.2628.348.3403,1500.00%
2019/08/0500.00109.179.10-103,031-0.33%
2019/08/0219.2600.009.2612,9110.03%
2019/08/0100.001639.339.35-1632,883-5.65% 大賣/鉅額交易
2019/07/3100.0099.439.39-92,863-0.31%
2019/07/30189.4400.009.43182,8530.63%
2019/07/2579.43109.479.45-32,851-0.11%
2019/07/2419.4200.009.3812,8180.04%
2019/07/22719.4600.009.44712,8892.46%
2019/07/1800.000.49.439.43-0.42,918-0.01%
2019/07/0500.0019.289.28-13,063-0.03%
2019/07/01109.3000.009.31103,3830.30%
2019/06/28159.2659.269.26103,4300.29%
2019/06/2400.0059.389.38-53,574-0.14%
2019/06/21509.3300.009.36503,6241.38%
2019/06/2000.0039.239.23-33,619-0.08%
2019/06/1900.0089.209.22-83,674-0.22%
2019/06/1800.0039.119.11-33,585-0.08%
2019/06/1259.12129.129.12-74,168-0.17%
2019/06/1119.1200.009.1314,1950.02%
2019/06/1029.1300.009.1024,2330.05%
2019/06/0300.00109.169.16-104,340-0.23%
2019/05/3119.1700.009.2214,3670.02%
2019/05/2819.2000.009.0014,4220.02%
2019/05/2319.1100.009.1414,6080.02%
2019/05/17159.1000.009.08155,1160.29%
2019/05/1600.00259.189.08-255,170-0.48%
2019/05/15109.3169.459.3145,2050.08%
2019/05/1469.05379.409.40-315,222-0.59%
2019/05/13109.1900.009.19105,2200.19%
2019/05/1029.3500.009.3525,3210.04%
2019/05/09169.4400.009.43165,3130.30%
2019/05/08349.5700.009.56345,3030.64%
2019/05/06139.6400.009.63135,3350.24%
2019/05/031139.7859.789.761085,3212.03% 大買/鉅額交易
2019/04/2919.6519.669.6205,4020.00%
2019/04/26499.6700.009.65495,4030.91%
2019/04/25329.7300.009.72325,3810.59%
2019/04/24219.780.29.769.7820.85,3990.39%
2019/04/2339.8100.009.8435,3720.06%
2019/04/22249.8789.899.88165,4160.30%
2019/04/19159.8500.009.84155,5350.27%
2019/04/18639.8900.009.83635,5711.13%
2019/04/1700.00109.969.98-105,551-0.18%
2019/04/1619.9259.939.92-45,534-0.07%
2019/04/15209.95439.969.96-235,568-0.41%
2019/04/1129.9849.999.98-25,654-0.04%
2019/04/1000.00410.0010.05-45,659-0.07%
2019/04/09510.020.410.0010.054.65,5780.08%
2019/04/0800.00110.0510.05-15,656-0.02%
2019/04/03310.0000.0010.0535,6350.05%
2019/04/02179.991510.0010.0025,7260.03%
2019/03/2900.0089.9910.00-86,173-0.13%
2019/03/2819.98110.009.9706,2620.00%
2019/03/2700.0029.9910.00-26,305-0.03%
2019/03/26410.00610.0510.00-26,391-0.03%
2019/03/22310.101210.1010.10-96,571-0.14%
2019/03/21310.15510.1510.15-26,990-0.03%
2019/03/201310.26110.2010.20127,2800.16%
2019/03/1900.00910.1310.15-97,460-0.12%
2019/03/18110.1000.0010.1017,5560.01%
2019/03/15310.20210.1310.1017,5820.01%
2019/03/14510.0500.0010.0057,4270.07%
2019/03/1300.00510.0510.05-57,518-0.07%
2019/03/12109.9700.009.99107,5390.13%
2019/03/1159.9500.009.9557,5730.07%
2019/03/0700.00610.0010.00-67,862-0.08%
2019/03/0699.99210.009.9878,0060.09%
2019/03/0500.0049.999.99-48,040-0.05%
2019/03/0400.0012510.0510.05-1258,047-1.55% 大賣/鉅額交易
2019/02/2700.00810.009.97-88,058-0.10%
2019/02/2689.9900.009.9788,0330.10%
2019/02/2500.001910.1010.10-197,976-0.24%
2019/02/22110.004610.0510.05-457,933-0.57%
2019/02/21110.052410.1110.05-237,914-0.29%
2019/02/208510.099910.0810.05-147,814-0.18%
2019/02/19809.97159.949.92657,6320.85%
2019/02/1800.0069.949.86-67,638-0.08%
2019/02/1500.00129.959.79-127,592-0.16%
2019/02/1419.871159.899.87-1147,512-1.52% 大賣/鉅額交易
2019/02/13169.7200.009.77167,4190.22%
2019/02/12839.6709.649.69837,4091.12%
2019/02/11759.7200.009.65757,3451.02%
2019/01/30189.8419.869.84177,2520.23%
2019/01/29539.8449.829.87497,2980.67%
2019/01/2839.8879.879.88-47,285-0.05%
2019/01/2549.8059.849.83-17,340-0.01%
2019/01/2419.82589.839.82-577,342-0.78%
2019/01/2399.8300.009.8397,3740.12%
2019/01/22189.8600.009.85187,3920.24%
2019/01/1869.8700.009.8267,4850.08%
2019/01/17129.83209.849.81-87,567-0.11%
2019/01/16169.87779.889.85-617,624-0.80%
2019/01/15129.9100.009.91127,6870.16%
2019/01/14189.8900.009.86187,7170.23%
2019/01/11389.9979.989.98317,7590.40%
2019/01/102410.1800.0010.10247,6950.31%
2019/01/09610.20410.2310.2027,7130.03%
2019/01/08210.10210.2010.1007,7190.00%
2019/01/07910.101810.1510.15-97,825-0.12%
2019/01/04109.891359.919.98-1257,907-1.58% 大賣/鉅額交易
2019/01/034410.012210.0010.00228,1180.27%
2019/01/02610.071010.0610.05-48,145-0.05%
2018/12/28310.151810.1810.20-158,177-0.18%
2018/12/271710.27410.3110.15138,3210.16%
2018/12/26310.17810.3010.10-58,285-0.06%
2018/12/251110.21810.2310.2038,3620.04%
2018/12/2413010.5812210.5210.5088,3820.10% 大買/大賣/
2018/12/221010.401010.4010.4508,4170.00%
2018/12/211210.131410.2010.10-28,322-0.02%
2018/12/208.810.102710.1410.10-18.28,405-0.22%
2018/12/191310.312410.3010.30-118,633-0.13%
2018/12/181510.512910.4410.40-148,633-0.16%
2018/12/171910.4300.0010.40198,5240.22%
2018/12/1415410.67210.7010.551528,4961.79% 大買/鉅額交易
2018/12/131210.6957.410.2210.65-45.48,085-0.56%
2018/12/1211710.282610.2510.25917,8241.16% 大買/
2018/12/111010.011910.1010.00-97,582-0.12%
2018/12/1099.9800.009.8997,5090.12%
2018/12/07110.10810.0510.05-77,606-0.09%
2018/12/06510.07510.009.9307,7880.00%
2018/12/05119.9819.9610.00107,7510.13%
2018/12/04210.03110.1010.0517,9690.01%
2018/12/03510.001410.1010.10-98,058-0.11%
2018/11/3099.8500.009.8598,0310.11%
2018/11/29810.00410.0210.0048,0740.05%
2018/11/2800.000.39.829.82-0.38,1130.00%
2018/11/2659.7100.009.7158,6400.06%
2018/11/2319.7400.009.7118,9750.01%
2018/11/2259.8000.009.7859,8200.05%
2018/11/2100.0019.869.86-110,436-0.01%
2018/11/2029.8969.939.91-410,956-0.04%
2018/11/1900.0079.869.87-711,361-0.06%
2018/11/1659.74109.739.78-512,144-0.04%
2018/11/1569.7600.009.76613,5980.04%
2018/11/1449.9500.009.79414,3490.03%
2018/11/0939.9219.859.83214,5610.01%
2018/11/0800.00210.009.98-214,790-0.01%
2018/11/07109.9829.969.95814,8190.05%
2018/11/0659.9939.959.92214,8790.01%
2018/11/0159.7619.859.76414,8600.03%
2018/10/3119.76139.739.80-1214,839-0.08%
2018/10/29209.5100.009.452014,7550.14%
2018/10/26129.4559.709.44714,7490.05%
2018/10/2529.7019.729.66114,6310.01%
2018/10/2419.99110.0010.05014,5910.00%
2018/10/23310.12410.1410.05-114,536-0.01%
2018/10/22310.27610.3610.35-314,431-0.02%
2018/10/19210.08310.1210.10-114,392-0.01%
2018/10/185.410.28810.2610.20-2.714,329-0.02%
2018/10/170.310.30110.4010.30-0.714,3600.00%
2018/10/16110.55310.5010.45-214,311-0.01%
2018/10/154.610.50210.4310.402.614,2480.02%
2018/10/12210.48410.4510.60-214,131-0.01%
2018/10/1110.210.13410.1810.156.214,0190.04%
2018/10/0815.411.1017.111.0211.15-1.713,669-0.01%
2018/10/051810.831210.8810.85613,5760.04%
2018/10/040.711.10811.2811.20-7.313,405-0.05%
2018/10/037.911.18111.1511.156.913,3400.05%
2018/10/021211.451111.5011.40113,2150.01%
2018/10/013011.454911.5911.65-1913,065-0.15%
2018/09/28211.18811.2811.30-612,821-0.05%
2018/09/271011.16511.2111.10512,7130.04%
2018/09/26211.18511.1111.30-312,517-0.02%
2018/09/251310.94610.9510.90712,2670.06%
2018/09/21710.811010.8010.85-312,189-0.02%
2018/09/201210.65610.6510.65612,1140.05%
2018/09/180.310.6510510.6610.65-104.712,099-0.87% 大賣/鉅額交易
2018/09/17110.8500.0010.75112,1310.01%
2018/09/1410810.60210.6310.7010612,3020.86% 大買/鉅額交易
2018/09/13410.45410.5010.55012,2290.00%
2018/09/12210.50310.4810.25-112,084-0.01%
2018/09/11110.55210.5810.70-111,903-0.01%
2018/09/10210.48210.5810.45011,8980.00%
2018/09/07911.001010.9610.85-111,662-0.01%
2018/09/06811.001111.0910.95-311,545-0.03%
2018/09/052311.28311.3211.252011,5970.17%
2018/09/044411.481011.4611.453411,5170.30%
2018/09/033011.30211.5011.252811,5530.24%
2018/08/311111.531011.4911.65111,2940.01%
2018/08/302411.663611.7511.70-1211,076-0.11%
2018/08/2910511.85183.111.9512.05-78.110,742-0.73% 大買/大賣/
2018/08/281212.367212.3512.40-609,914-0.61%
2018/08/2714712.5315012.4412.30-39,330-0.03% 大買/大賣/
2018/08/242112.13912.0812.20128,8560.14%
2018/08/2319512.332012.2312.201758,5182.05% 大買/鉅額交易
2018/08/226612.042711.8912.00397,8630.50%
2018/08/2111611.253211.2111.40846,5341.29% 大買/
2018/08/20510.87210.9010.8035,8460.05%
2018/08/17210.6500.0010.7525,8840.03%
2018/08/164710.67110.6010.60466,0610.76%
2018/08/15710.81711.0010.7506,2750.00%
2018/08/14510.6000.0010.6556,2980.08%
2018/08/1300.00410.4010.40-46,864-0.06%
2018/08/10610.70110.7010.6057,4650.07%
2018/08/08210.78310.8210.70-17,770-0.01%
2018/08/03110.50110.4510.5007,9440.00%
2018/08/01210.5500.0010.5527,9300.03%
2018/07/31110.6000.0010.5517,9570.01%
2018/07/3000.00410.5010.50-47,915-0.05%
2018/07/2500.00210.4510.40-27,876-0.03%
2018/07/10110.2000.0010.2518,3330.01%
2018/07/0900.001110.1510.20-118,359-0.13%
2018/07/06410.06110.0010.0038,4220.04%
2018/07/05710.14110.2010.1068,4600.07%
2018/07/0400.00210.3010.30-28,491-0.02%
2018/07/031310.253010.2510.25-178,507-0.20%
2018/07/0200.00110.4510.45-18,490-0.01%
2018/06/2900.00310.3210.40-38,494-0.04%
2018/06/28110.35110.4010.2008,4910.00%
2018/06/2600.00410.2510.35-48,445-0.05%
2018/06/251910.721010.7310.6598,3730.11%
2018/06/22510.40110.4010.4048,0690.05%
2018/06/2000.00110.4010.45-18,148-0.01%
2018/06/19710.4500.0010.4078,2740.08%
2018/06/1500.00010.6010.6508,1970.00%
2018/06/1400.00110.8010.75-18,157-0.01%
2018/06/13310.98110.9510.8528,0950.02%
2018/06/121010.8500.0010.85107,8880.13%
2018/06/113210.887011.0010.95-387,781-0.49%
2018/06/08610.61110.7010.6057,6040.07%
2018/06/06010.4500.0010.5007,5020.00%
2018/06/0400.00110.5510.50-17,491-0.01%
2018/06/0100.00210.4510.50-27,441-0.03%
2018/05/31410.482510.5010.40-217,402-0.28%
2018/05/301010.3500.0010.35107,3140.14%
2018/05/292010.351010.3510.30107,1730.14%
2018/05/282710.605010.6010.50-237,011-0.33%
2018/05/251010.502510.7010.60-156,920-0.22%
2018/05/243810.9700.0010.90386,8530.55%
2018/05/232210.79911.0111.10136,7070.19%
2018/05/224610.7600.0010.75466,4110.72%
2018/05/216011.0115711.1211.00-976,231-1.56% 大賣/
2018/05/186810.7924410.7710.80-1765,688-3.09% 大賣/鉅額交易
2018/05/165110.302210.3510.25295,0360.58%
2018/05/14110.207210.2210.10-715,034-1.41%
2018/05/1100.001010.1010.15-104,963-0.20%
2018/05/09109.8800.009.84104,9600.20%
2018/05/0869.85329.869.85-265,156-0.50%
2018/05/07109.8000.009.77105,2990.19%
2018/05/0449.7500.009.7245,3370.07%
2018/05/0249.7900.009.8145,5800.07%
2018/04/3029.8000.009.8325,6170.04%
2018/04/2629.8200.009.7025,8190.03%
2018/04/2500.0069.679.73-65,907-0.10%
2018/04/24129.7829.809.76106,0120.17%
2018/04/2329.9500.009.8926,0610.03%
2018/04/20210.1000.009.9826,1120.03%
2018/04/1900.0062.110.1410.10-62.16,171-1.01%
2018/04/18169.8900.009.81166,1500.26%
2018/04/17209.961010.109.91106,2920.16%
2018/04/162010.0500.0010.15206,5700.30%
2018/04/13209.9710010.039.93-807,591-1.05%
2018/04/1219.941859.969.99-1847,779-2.37% 大賣/鉅額交易
2018/04/11229.9649.939.92187,9710.23%
2018/04/1019.7400.009.7618,1690.01%
2018/04/0909.6300.009.6708,1700.00%
2018/04/0200.0029.669.72-28,248-0.02%
2018/03/3039.5900.009.5838,4960.04%
2018/03/2909.47109.519.50-108,651-0.12%
2018/03/2839.4919.499.5028,7010.02%
2018/03/27409.4800.009.44408,7340.46%
2018/03/26109.2500.009.22108,7350.11%
2018/03/2300.0029.309.21-28,745-0.02%
2018/03/2239.4300.009.3638,8590.03%
2018/03/20109.2700.009.29108,8650.11%
2018/03/1600.0029.379.34-29,444-0.02%
2018/03/1319.3119.309.3309,7170.00%
2018/03/0959.4059.359.35010,0010.00%
2018/03/08209.2300.009.252010,3480.19%
2018/03/0609.25159.339.28-1511,103-0.14%
2018/03/0100.0039.709.70-312,613-0.02%
2018/02/27209.7600.009.682012,9680.15%
2018/02/26309.85319.799.79-113,080-0.01%
2018/02/2309.60169.569.64-1613,238-0.12%
2018/02/2200.0039.359.36-313,659-0.02%
2018/02/21769.1900.009.437614,1940.54%
2018/02/1218.9558.998.98-414,357-0.03%
2018/02/0928.9138.938.95-114,429-0.01%
2018/02/080.19.0600.009.060.114,4200.00%
2018/02/0729.3100.009.22214,4740.01%
2018/02/06119.3200.009.021114,5060.08%
2018/02/0559.49119.479.77-614,654-0.04%
2018/02/02109.8800.009.721014,7120.07%
2018/02/01589.7200.009.815814,6930.39%
2018/01/3189.55119.609.56-314,619-0.02%
2018/01/30579.8700.009.765714,5090.39%
2018/01/29210.05410.0510.00-214,436-0.01%
2018/01/2600.001610.0810.05-1614,403-0.11%
2018/01/255610.15410.2510.105214,4910.36%
2018/01/24110.0500.0010.10114,3700.01%
2018/01/23510.00110.0510.00414,3230.03%
2018/01/225010.05210.1010.104814,2070.34%
2018/01/19110.3000.0010.15114,1380.01%
2018/01/188010.25610.3310.257414,0700.53%
2018/01/1710010.40410.4010.409614,0130.69%
2018/01/165010.6000.0010.555013,9300.36%
2018/01/155010.403.210.5610.5046.813,8790.34%
2018/01/1210310.651810.6810.608513,8000.62% 大買/
2018/01/115510.662510.7610.553013,6240.22%
2018/01/103510.9027.210.8910.907.913,5450.06%
2018/01/0941.211.0021610.8210.85-174.813,289-1.32% 大賣/鉅額交易
2018/01/08610.70114.210.7410.65-108.212,180-0.89% 大賣/鉅額交易
2018/01/0510210.45910.5610.509312,0380.77% 大買/
2018/01/0411810.3117.210.3610.40100.812,0380.84% 大買/
2018/01/031410.21510.2010.20911,7750.08%
中纖8月營收24.33億元年減15.98% 1—8月達191.29億元Anue鉅亨-2020/09/13
中纖8月營收24.33億元年減15.98% 1—8月達191.29億元Anue鉅亨-2020/09/09
中纖 相關文章