台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)
可現股當沖
  • 股價
    60.9
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    70
  • 產業
    上市 生技醫療類股
  • 231人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
生達 (1720)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/162.161.1100.0060.902.12210.95%
2025/01/140.161.6000.0061.500.12270.02%
2025/01/130.260.701.160.5960.90-0.9229-0.37%
2025/01/10361.2300.0061.3032341.28%
2025/01/09461.651.161.9161.302.92551.14%
2025/01/072.261.1300.0061.202.22550.86%
2025/01/06161.300.462.0061.500.62540.24%
2025/01/030.261.5000.0061.300.22570.06%
2025/01/0200.00061.8061.4002610.00%
2024/12/2700.00162.7062.30-1280-0.36%
2024/12/25161.6000.0061.6012780.36%
2024/12/240.561.7800.0061.300.52810.16%
2024/12/2300.001.161.3161.50-1.1288-0.36%
2024/12/200.361.1600.0061.100.32950.09%
2024/12/190.561.6400.0061.000.52980.15%
2024/12/180.162.4000.0062.300.12920.02%
2024/12/170.262.4600.0062.200.22910.07%
2024/12/161.362.6600.0062.001.32910.46%
2024/12/130.263.6500.0063.000.22890.05%
2024/12/122.164.2100.0064.002.12860.72%
2024/12/11364.30364.4064.6002850.00%
2024/12/09164.10064.5064.1012860.34%
2024/12/061.164.1100.0064.101.12890.37%
2024/12/050.164.5400.0064.300.12890.04%
2024/12/0300.00164.6064.40-1301-0.33%
2024/12/02164.8000.0064.7013020.33%
2024/11/2900.001.164.9964.90-1.1303-0.36%
2024/11/2700.00164.5064.00-1301-0.33%
2024/11/25164.6000.0064.5013030.33%
2024/11/21164.50164.4063.9003000.00%
2024/11/19062.90162.6062.60-1299-0.34%
2024/11/181.262.5500.0062.701.23030.38%
2024/11/141.163.40263.5363.30-0.9303-0.29%
2024/11/120.163.7000.0063.300.13110.03%
2024/11/110.163.8000.0063.500.13160.02%
2024/11/0800.00064.7764.0003190.00%
2024/11/06263.65064.4063.5023370.59%
2024/11/040.163.5000.0063.300.13720.02%
2024/10/30263.35063.6063.5024100.49%
2024/10/290.363.8000.0063.500.34200.06%
2024/10/280.164.5000.0064.200.14310.03%
2024/10/240.164.5000.0064.300.14920.02%
2024/10/230.164.6000.0064.500.15520.01%
2024/10/1800.00165.1064.90-1648-0.15%
2024/10/1700.000.265.7065.50-0.2664-0.03%
2024/10/1600.00164.5066.80-1658-0.15%
2024/10/150.163.9000.0064.000.16450.01%
2024/10/11064.0000.0064.0006490.00%
2024/10/090.463.9000.0064.000.46560.06%
2024/10/070.265.2000.0065.300.26610.03%
2024/10/042.163.7700.0063.602.16560.32%
2024/09/2700.007.164.4264.50-7.1668-1.05%
2024/09/2600.00264.4564.50-2670-0.30%
2024/09/24365.17264.7064.7016760.15%
2024/09/23565.6600.0065.1056820.73%
2024/09/190.164.9000.0064.800.17020.01%
2024/09/1600.000.264.8064.70-0.2731-0.02%
2024/09/100.164.3000.0063.900.17670.01%
2024/09/090.164.3000.0064.400.17670.01%
2024/09/050.264.9200.0065.000.27780.02%
2024/09/041.264.8500.0064.301.27920.15%
2024/09/03366.671.266.3266.401.87960.23%
2024/09/02166.5000.0066.6018000.12%
2024/08/300.166.7000.0066.500.18020.01%
2024/08/291.266.780.166.6066.501.18140.14%
2024/08/280.367.1000.0066.800.38170.04%
2024/08/2700.00166.2066.20-1816-0.12%
2024/08/23065.6000.0065.9008200.00%
2024/08/2200.00666.0065.80-6822-0.73%
2024/08/2100.00166.4066.60-1826-0.12%
2024/08/206.166.5000.0066.306.18290.73%
2024/08/19165.6000.0065.6018360.12%
2024/08/1600.00566.2065.80-5849-0.59%
2024/08/151.165.63165.3065.300.18630.01%
2024/08/141.265.36765.3465.30-5.8917-0.63%
2024/08/131.165.52165.9065.900.11,0020.01%
2024/08/12765.96265.9065.8051,0180.49%
2024/08/09166.50266.1066.10-11,021-0.10%
2024/08/082.365.23265.1065.100.31,0330.02%
2024/08/07366.54866.5666.30-51,039-0.48%
2024/08/061.165.74166.2066.200.11,0540.01%
2024/08/053.266.744.566.2866.40-1.31,045-0.12%
2024/08/025.171.39270.8370.503.11,0370.30%
2024/08/014.173.32273.3573.302.11,0240.21%
2024/07/31874.70474.3574.4041,0140.39%
2024/07/301.174.601.574.4074.60-0.41,002-0.04%
2024/07/29176.502.377.2475.50-1.3984-0.14%
2024/07/26878.147.177.8178.700.99420.10%
2024/07/235.676.4910.476.2277.40-4.8885-0.55%
2024/07/22475.33574.3473.20-1846-0.12%
2024/07/1911.275.314.374.3373.5078250.84%
2024/07/186.275.03875.3275.80-1.8796-0.23%
2024/07/1700.00174.1074.00-1780-0.13%
2024/07/160.974.404.274.0974.00-3.3781-0.42%
2024/07/15272.9000.0073.2027870.25%
2024/07/120.572.5000.0072.100.57880.06%
2024/07/11172.3000.0072.7017900.13%
2024/07/100.372.41072.3072.200.28010.03%
2024/07/090.272.10472.0871.90-3.8806-0.47%
2024/07/081.173.331.173.8672.8008070.00%
2024/07/05173.4000.0073.4018170.12%
2024/07/044.273.13773.0672.80-2.8821-0.34%
2024/07/0300.001.374.8175.00-1.3811-0.16%
2024/07/0200.001074.1974.30-10810-1.23%
2024/07/011.574.82174.9074.900.58090.06%
2024/06/28074.202.173.4774.20-2.1804-0.26%
2024/06/271474.634.174.7173.809.98011.24%
2024/06/252.173.99274.1073.800.17890.01%
2024/06/241873.917.373.6373.9010.77801.38%
2024/06/212.372.8900.0072.002.37640.30%
2024/06/2011.672.504.372.1172.907.37580.97%
2024/06/19071.0000.0071.0007380.00%
2024/06/180.270.9100.0071.500.27380.02%
2024/06/17170.701571.1670.70-14739-1.89%
2024/06/14170.90271.0071.10-1738-0.14%
2024/06/13470.8500.0070.8047410.54%
2024/06/122.171.66271.6071.400.17390.01%
2024/06/11371.974.171.8071.50-1.1736-0.15%
2024/06/07270.807.471.1571.20-5.4726-0.74%
2024/06/05170.6000.0070.9017170.14%
2024/06/04671.007.171.3470.90-1.1725-0.15%
2024/06/03069.90069.8070.0007220.00%
2024/05/310.169.50069.3569.900.17230.01%
2024/05/300.469.3000.0069.100.47270.06%
2024/05/29570.10469.6069.7017290.14%
2024/05/280.169.401.169.3969.50-1735-0.14%
2024/05/271.169.49169.6069.400.17520.01%
2024/05/244.169.912.269.3869.501.97550.25%
2024/05/230.169.952.369.7170.70-2.2761-0.28%
2024/05/222.169.9000.0070.302.17540.28%
2024/05/211.170.992.371.1371.20-1.2743-0.16%
2024/05/2020.472.1215.171.4970.605.37300.72%
2024/05/172072.153172.4072.10-11678-1.63%
2024/05/16267.925.368.3768.90-3.2601-0.54%
2024/05/15467.8000.0068.0046160.65%
2024/05/1400.006.268.2368.30-6.2633-0.98%
2024/05/1300.001.467.8067.90-1.4615-0.23%
2024/05/1000.001.967.4167.40-1.9599-0.32%
2024/05/09265.40065.3066.0025690.35%
2024/05/08065.10065.5065.2005600.00%
2024/05/0710.263.3100.0063.5010.25481.86%
2024/05/031.163.31163.4063.300.15470.01%
2024/05/020.163.3000.0063.200.15460.01%
2024/04/3000.00363.3063.20-3547-0.55%
2024/04/29163.5000.0063.1015480.18%
2024/04/260.263.300.163.0063.000.15450.01%
2024/04/25062.6000.0062.2005410.00%
2024/04/240.162.8000.0062.700.15430.01%
2024/04/230.162.60161.9062.30-0.9548-0.16%
2024/04/220.161.6000.0061.500.15470.02%
2024/04/192.761.37261.0060.900.75480.13%
2024/04/181.261.95261.5062.00-0.8537-0.15%
2024/04/170.162.521062.2962.40-9.9537-1.84%
2024/04/161.862.19462.3062.00-2.2551-0.40%
2024/04/150.164.174.563.5263.60-4.4541-0.81%
2024/04/122.164.46164.9064.201.15370.21%
2024/04/114.165.00264.9064.702.15450.38%
2024/04/100.666.2700.0065.700.65350.10%
2024/04/09066.80266.5066.50-2535-0.37%
2024/04/080.166.4000.0066.500.15350.01%
2024/04/03066.01166.0065.70-1533-0.18%
2024/04/0200.00166.5066.40-1534-0.19%
2024/04/010.166.306.166.3566.40-6536-1.12%
2024/03/29266.0000.0066.4025330.38%
2024/03/280.166.978.166.5866.20-8532-1.50%
2024/03/272.166.003.266.1366.30-1.1529-0.20%
2024/03/263.365.7200.0065.203.35380.61%
2024/03/255.166.10566.1066.100.15390.01%
2024/03/22065.7000.0065.9005500.00%
2024/03/211.165.6300.0065.701.15590.20%
2024/03/2000.00066.2065.9005610.00%
2024/03/190.165.75665.5765.40-5.9560-1.05%
2024/03/181.264.661164.9365.20-9.8561-1.74%
2024/03/1510.165.4000.0064.9010.15681.77%
2024/03/1400.002.365.8465.60-2.3576-0.40%
2024/03/135.165.80565.3065.400.15790.02%
2024/03/12165.0200.0065.8015840.17%
2024/03/110.165.4000.0065.300.15970.01%
2024/03/081.165.44565.8265.40-3.9618-0.63%
2024/03/071.366.5700.0066.401.36580.19%
2024/03/062.166.8100.0066.802.16790.31%
2024/03/053.167.0000.0067.003.16880.45%
2024/03/040.766.61166.5066.40-0.3698-0.04%
2024/03/010.366.77566.7466.50-4.7750-0.62%
2024/02/291.267.5000.0066.901.28370.15%
2024/02/2700.00368.3368.10-3820-0.37%
2024/02/26367.83268.3068.5018150.12%
2024/02/230.167.30367.5067.10-3810-0.37%
2024/02/22267.7000.0067.8028090.25%
2024/02/210.167.5000.0067.600.18150.01%
2024/02/2000.005.467.7467.70-5.4827-0.65%
2024/02/191.268.0900.0068.001.28230.14%
2024/02/162.168.579.268.4668.40-7813-0.86%
2024/02/151266.389.166.3667.002.97760.37%
2024/02/010.164.600.564.2064.40-0.4754-0.05%
2024/01/313.464.1000.0064.103.47610.44%
2024/01/300.164.6000.0064.200.17680.01%
2024/01/291.564.13064.8064.801.57710.19%
2024/01/230.164.1000.0064.100.17750.01%
2024/01/22063.300.163.9063.60-0.1780-0.01%
生達 相關文章